| 600222太龙药业 今日实时资金流向 |
| 15:00 |
-1593.17 |
-857.42 |
-2052.30 |
| 14:59 |
-1555.62 |
-849.91 |
-2033.83 |
| 14:58 |
-1555.62 |
-849.91 |
-2033.83 |
| 14:57 |
-1555.62 |
-849.91 |
-2033.83 |
| 14:56 |
-1555.62 |
-834.89 |
-2028.50 |
| 14:55 |
-1555.62 |
-834.89 |
-2020.31 |
| 14:54 |
-1555.62 |
-834.89 |
-2014.68 |
| 14:53 |
-1555.62 |
-834.89 |
-2009.95 |
| 14:52 |
-1555.62 |
-815.96 |
-2000.94 |
| 14:51 |
-1555.62 |
-815.96 |
-1993.13 |
| 14:50 |
-1555.62 |
-815.96 |
-1985.32 |
| 14:49 |
-1555.62 |
-808.45 |
-1981.34 |
| 14:48 |
-1555.62 |
-800.94 |
-1977.28 |
| 14:47 |
-1555.62 |
-793.43 |
-1968.34 |
| 14:46 |
-1555.62 |
-793.43 |
-1958.58 |
| 14:45 |
-1555.62 |
-793.43 |
-1949.34 |
| 14:44 |
-1555.62 |
-785.92 |
-1943.03 |
| 14:43 |
-1555.62 |
-785.92 |
-1939.28 |
| 14:42 |
-1555.62 |
-778.41 |
-1927.94 |
| 14:41 |
-1555.62 |
-767.90 |
-1917.20 |
| 14:40 |
-1555.62 |
-767.90 |
-1911.87 |
| 14:39 |
-1555.62 |
-745.37 |
-1905.26 |
| 14:38 |
-1555.62 |
-737.86 |
-1900.53 |
| 14:37 |
-1555.62 |
-737.86 |
-1892.94 |
| 14:36 |
-1555.62 |
-737.86 |
-1887.99 |
| 14:35 |
-1555.62 |
-737.86 |
-1884.23 |
| 14:34 |
-1555.62 |
-737.86 |
-1879.72 |
| 14:33 |
-1555.62 |
-719.08 |
-1877.47 |
| 14:32 |
-1555.62 |
-719.08 |
-1866.51 |
| 14:31 |
-1555.62 |
-719.08 |
-1859.82 |
| 14:30 |
-1555.62 |
-700.68 |
-1853.21 |
| 14:29 |
-1555.62 |
-700.68 |
-1844.13 |
| 14:28 |
-1501.33 |
-700.68 |
-1837.22 |
| 14:27 |
-1501.33 |
-700.68 |
-1835.27 |
| 14:26 |
-1501.33 |
-700.68 |
-1827.38 |
| 14:25 |
-1501.33 |
-700.68 |
-1824.15 |
| 14:24 |
-1501.33 |
-700.68 |
-1821.60 |
| 14:23 |
-1501.33 |
-700.68 |
-1820.47 |
| 14:22 |
-1501.33 |
-700.68 |
-1816.42 |
| 14:21 |
-1501.33 |
-700.68 |
-1810.93 |
| 14:20 |
-1501.33 |
-700.68 |
-1801.85 |
| 14:19 |
-1501.33 |
-695.13 |
-1799.22 |
| 14:18 |
-1501.33 |
-695.13 |
-1796.66 |
| 14:17 |
-1501.33 |
-695.13 |
-1796.36 |
| 14:16 |
-1501.33 |
-695.13 |
-1794.34 |
| 14:15 |
-1501.33 |
-676.35 |
-1786.45 |
| 14:14 |
-1501.33 |
-676.35 |
-1783.90 |
| 14:13 |
-1501.33 |
-676.35 |
-1783.67 |
| 14:12 |
-1501.33 |
-676.35 |
-1778.64 |
| 14:11 |
-1501.33 |
-676.35 |
-1771.21 |
| 14:10 |
-1501.33 |
-676.35 |
-1763.24 |
| 14:09 |
-1501.33 |
-671.32 |
-1758.74 |
| 14:08 |
-429.56 |
-431.09 |
-1589.83 |
| 14:07 |
-140.95 |
-335.34 |
-1557.46 |
| 14:06 |
-95.89 |
-328.50 |
-1549.65 |
| 14:05 |
-95.89 |
-321.59 |
-1542.74 |
| 14:04 |
-58.72 |
-321.59 |
-1526.29 |
| 14:03 |
-58.72 |
-321.59 |
-1508.27 |
| 14:02 |
-58.72 |
-274.73 |
-1491.97 |
| 14:01 |
-58.72 |
-267.22 |
-1482.51 |
| 14:00 |
-58.72 |
-252.88 |
-1473.05 |
| 13:59 |
-28.68 |
-252.88 |
-1466.82 |
| 13:58 |
13.53 |
-242.59 |
-1461.33 |
| 13:57 |
13.53 |
-220.43 |
-1453.30 |
| 13:56 |
13.53 |
-203.31 |
-1449.09 |
| 13:55 |
86.38 |
-167.04 |
-1445.49 |
| 13:54 |
161.48 |
-116.72 |
-1435.80 |
| 13:53 |
326.70 |
-94.19 |
-1419.20 |
| 13:52 |
326.70 |
-66.78 |
-1400.58 |
| 13:51 |
326.70 |
-59.27 |
-1383.30 |
| 13:50 |
326.70 |
-59.27 |
-1373.69 |
| 13:49 |
326.70 |
-59.27 |
-1370.54 |
| 13:48 |
382.80 |
-41.17 |
-1367.08 |
| 13:47 |
382.80 |
-41.17 |
-1349.81 |
| 13:46 |
382.80 |
-29.90 |
-1338.77 |
| 13:45 |
382.80 |
-29.90 |
-1318.34 |
| 13:44 |
382.80 |
-2.57 |
-1307.45 |
| 13:43 |
382.80 |
-2.57 |
-1303.17 |
| 13:42 |
382.80 |
-2.57 |
-1295.89 |
| 13:41 |
382.80 |
-2.57 |
-1289.88 |
| 13:40 |
427.86 |
11.70 |
-1285.75 |
| 13:39 |
427.86 |
22.97 |
-1278.39 |
| 13:38 |
427.86 |
36.48 |
-1276.59 |
| 13:37 |
457.90 |
36.48 |
-1260.36 |
| 13:36 |
457.90 |
36.48 |
-1247.74 |
| 13:35 |
457.90 |
53.61 |
-1236.78 |
| 13:34 |
457.90 |
77.04 |
-1213.12 |
| 13:33 |
457.90 |
114.59 |
-1199.83 |
| 13:32 |
579.79 |
129.61 |
-1176.47 |
| 13:31 |
767.54 |
167.16 |
-1168.06 |
| 13:30 |
767.54 |
203.58 |
-1154.32 |
| 13:29 |
767.54 |
218.60 |
-1138.40 |
| 13:28 |
872.68 |
227.61 |
-1132.46 |
| 13:27 |
947.78 |
371.50 |
-1107.00 |
| 13:26 |
1097.98 |
381.49 |
-1078.24 |
| 13:25 |
1135.53 |
466.06 |
-1030.63 |
| 13:24 |
1571.11 |
481.08 |
-1002.99 |
| 13:23 |
1571.11 |
534.92 |
-983.84 |
| 13:22 |
1571.11 |
534.92 |
-974.75 |
| 13:21 |
1648.16 |
566.39 |
-948.47 |
| 13:20 |
1648.16 |
591.25 |
-932.55 |
| 13:19 |
1826.60 |
619.79 |
-912.95 |
| 13:18 |
1826.60 |
642.69 |
-907.99 |
| 13:17 |
1826.60 |
650.20 |
-902.58 |
| 13:16 |
1901.70 |
657.71 |
-889.14 |
| 13:15 |
1901.70 |
662.97 |
-882.08 |
| 13:14 |
1901.70 |
693.01 |
-875.47 |
| 13:13 |
1901.70 |
693.01 |
-870.14 |
| 13:12 |
1938.49 |
713.36 |
-855.57 |
| 13:11 |
1938.49 |
728.15 |
-848.66 |
| 13:10 |
1938.49 |
747.00 |
-838.00 |
| 13:09 |
1976.04 |
812.72 |
-832.36 |
| 13:08 |
1976.04 |
822.03 |
-829.28 |
| 13:07 |
1976.04 |
822.03 |
-819.75 |
| 13:06 |
2019.90 |
853.35 |
-808.03 |
| 13:05 |
2019.90 |
885.11 |
-800.82 |
| 13:04 |
2019.90 |
891.87 |
-785.80 |
| 13:03 |
2072.47 |
901.71 |
-777.54 |
| 13:02 |
2072.47 |
923.56 |
-764.70 |
| 13:01 |
2203.90 |
931.07 |
-756.21 |
| 11:30 |
2437.98 |
1033.59 |
-583.33 |
| 11:29 |
2437.98 |
1050.11 |
-579.73 |
| 11:28 |
2437.98 |
1050.11 |
-564.93 |
| 11:27 |
2468.02 |
1080.15 |
-548.56 |
| 11:26 |
2468.02 |
1085.78 |
-527.61 |
| 11:25 |
2468.02 |
1101.93 |
-520.32 |
| 11:24 |
2468.02 |
1101.93 |
-513.11 |
| 11:23 |
2468.02 |
1109.44 |
-499.82 |
| 11:22 |
2566.03 |
1116.95 |
-487.80 |
| 11:21 |
2566.03 |
1142.11 |
-472.56 |
| 11:20 |
2566.03 |
1142.11 |
-458.67 |
| 11:19 |
2566.03 |
1163.66 |
-444.77 |
| 11:18 |
2566.03 |
1163.66 |
-427.80 |
| 11:17 |
2566.03 |
1171.17 |
-413.00 |
| 11:16 |
2626.11 |
1193.32 |
-391.15 |
| 11:15 |
2626.11 |
1265.95 |
-371.70 |
| 11:14 |
2626.11 |
1286.22 |
-346.92 |
| 11:13 |
2626.11 |
1301.24 |
-323.64 |
| 11:12 |
2626.11 |
1318.37 |
-298.55 |
| 11:11 |
2626.11 |
1354.04 |
-278.88 |
| 11:10 |
2626.11 |
1361.55 |
-253.42 |
| 11:09 |
2656.15 |
1378.82 |
-215.57 |
| 11:08 |
2738.76 |
1407.96 |
-181.85 |
| 11:07 |
2836.39 |
1484.04 |
-147.75 |
| 11:06 |
2836.39 |
1527.52 |
-97.13 |
| 11:05 |
2887.16 |
1587.15 |
-43.59 |
| 11:04 |
3037.36 |
1683.73 |
36.39 |
| 11:03 |
3561.86 |
1810.65 |
132.07 |
| 11:02 |
4568.65 |
2072.13 |
336.47 |
| 11:01 |
6265.88 |
2546.94 |
614.99 |
| 11:00 |
2833.82 |
2354.85 |
677.85 |
| 10:59 |
1873.81 |
2035.16 |
558.10 |
| 10:58 |
1637.41 |
1839.90 |
473.28 |
| 10:57 |
1637.41 |
1802.86 |
473.10 |
| 10:56 |
1637.41 |
1820.76 |
513.50 |
| 10:55 |
1637.41 |
1851.40 |
573.39 |
| 10:54 |
1637.41 |
1859.61 |
630.88 |
| 10:53 |
1545.76 |
1864.78 |
604.58 |
| 10:52 |
1545.76 |
1858.91 |
634.50 |
| 10:51 |
1545.76 |
1850.26 |
669.32 |
| 10:50 |
1545.76 |
1901.24 |
707.13 |
| 10:49 |
1545.76 |
1989.70 |
705.92 |
| 10:48 |
1846.37 |
2042.02 |
691.49 |
| 10:47 |
1846.37 |
2038.03 |
685.94 |
| 10:46 |
1836.34 |
2096.67 |
737.37 |
| 10:45 |
1871.00 |
2001.44 |
881.39 |
| 10:44 |
1871.00 |
2058.27 |
905.38 |
| 10:43 |
1908.85 |
2104.40 |
900.17 |
| 10:42 |
2030.27 |
1876.16 |
850.55 |
| 10:41 |
1773.36 |
1594.09 |
805.52 |
| 10:40 |
1796.85 |
1704.48 |
899.99 |
| 10:39 |
1827.41 |
1627.39 |
867.08 |
| 10:38 |
1786.98 |
1534.53 |
856.12 |
| 10:37 |
1751.07 |
1479.35 |
854.13 |
| 10:36 |
1589.48 |
1322.93 |
735.10 |
| 10:35 |
1622.77 |
1331.36 |
751.24 |
| 10:34 |
1584.68 |
1201.90 |
692.69 |
| 10:33 |
1584.68 |
1209.85 |
659.48 |
| 10:32 |
1426.67 |
1148.82 |
600.25 |
| 10:31 |
1426.67 |
1166.99 |
629.65 |
| 10:30 |
1386.50 |
1190.79 |
608.72 |
| 10:29 |
1438.83 |
1051.45 |
533.46 |
| 10:28 |
1039.30 |
955.98 |
503.09 |
| 10:27 |
1053.43 |
854.66 |
426.89 |
| 10:26 |
1053.43 |
845.61 |
423.58 |
| 10:25 |
996.77 |
850.22 |
435.27 |
| 10:24 |
996.77 |
847.89 |
428.11 |
| 10:23 |
996.77 |
847.89 |
418.21 |
| 10:22 |
1007.88 |
832.78 |
411.45 |
| 10:21 |
1007.88 |
821.40 |
401.61 |
| 10:20 |
1129.37 |
829.52 |
417.35 |
| 10:19 |
1212.81 |
883.66 |
409.54 |
| 10:18 |
1212.81 |
882.93 |
414.45 |
| 10:17 |
1156.65 |
806.00 |
334.17 |
| 10:16 |
1126.20 |
787.32 |
325.20 |
| 10:15 |
1126.20 |
798.71 |
301.29 |
| 10:14 |
1166.73 |
876.75 |
334.68 |
| 10:13 |
1166.73 |
802.04 |
429.18 |
| 10:12 |
1166.73 |
762.64 |
445.43 |
| 10:11 |
1131.68 |
704.79 |
385.90 |
| 10:10 |
1166.68 |
733.35 |
408.69 |
| 10:09 |
1101.37 |
489.06 |
308.19 |
| 10:08 |
965.05 |
426.10 |
264.94 |
| 10:07 |
298.59 |
366.03 |
219.33 |
| 10:06 |
298.59 |
366.03 |
223.81 |
| 10:05 |
298.59 |
366.03 |
225.60 |
| 10:04 |
298.59 |
366.03 |
217.99 |
| 10:03 |
298.59 |
365.41 |
212.31 |
| 10:02 |
207.10 |
299.97 |
183.99 |
| 10:01 |
207.10 |
231.85 |
167.06 |
| 10:00 |
207.10 |
219.27 |
163.18 |
| 09:59 |
207.10 |
227.62 |
164.07 |
| 09:58 |
207.10 |
212.95 |
156.73 |
| 09:57 |
147.33 |
210.31 |
159.81 |
| 09:56 |
193.56 |
215.28 |
173.16 |
| 09:55 |
159.77 |
184.18 |
164.23 |
| 09:54 |
159.77 |
206.60 |
154.28 |
| 09:53 |
159.77 |
191.39 |
155.43 |
| 09:52 |
65.02 |
234.45 |
157.76 |
| 09:51 |
-6.74 |
206.35 |
136.22 |
| 09:50 |
-39.26 |
252.59 |
173.62 |
| 09:49 |
-77.43 |
265.74 |
219.83 |
| 09:48 |
-77.43 |
197.42 |
173.18 |
| 09:47 |
-77.43 |
179.07 |
137.30 |
| 09:46 |
-77.43 |
210.59 |
143.20 |
| 09:45 |
-77.43 |
202.40 |
116.86 |
| 09:44 |
-42.98 |
215.96 |
116.51 |
| 09:43 |
-42.98 |
142.61 |
102.97 |
| 09:42 |
-42.98 |
122.00 |
99.44 |
| 09:41 |
-42.98 |
101.81 |
94.92 |
| 09:40 |
-76.88 |
103.90 |
49.45 |
| 09:39 |
-41.21 |
-10.19 |
65.61 |
| 09:38 |
-41.21 |
-36.43 |
41.08 |
| 09:37 |
-41.21 |
-89.39 |
22.73 |
| 09:36 |
-41.21 |
-99.12 |
7.09 |
| 09:35 |
-41.21 |
-105.28 |
-20.07 |
| 09:34 |
-41.21 |
-132.88 |
-43.75 |
| 09:33 |
-41.21 |
-71.00 |
18.62 |
| 09:32 |
-41.21 |
-61.77 |
-21.32 |
| 09:31 |
0.00 |
-36.02 |
-13.39 |
| 09:30 |
0.00 |
-16.34 |
-4.49 |
|
| 大单资金：-1593.17万元 |
成交额占比：-3.46% |
| 中单资金：-857.42万元 |
成交额占比：-1.86% |
| 小单资金：-2052.30万元 |
成交额占比：-4.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
7.51 |
9.96% |
-4502.89 |
503.81 |
-1593.17 |
-3.46% |
-857.42 |
-1.86% |
-2052.30 |
-4.45% |
| 20251110 |
6.83 |
1.19% |
861.53 |
3019.83 |
992.47 |
8.13% |
-333.66 |
-2.73% |
202.72 |
1.66% |
| 20251107 |
6.75 |
1.96% |
3317.15 |
2532.91 |
1708.27 |
12.82% |
1036.13 |
7.78% |
572.75 |
4.30% |
| 20251106 |
6.62 |
-0.90% |
-1000.10 |
1187.99 |
-828.86 |
-11.31% |
-116.59 |
-1.59% |
-54.65 |
-0.75% |
| 20251105 |
6.68 |
1.06% |
615.59 |
-410.23 |
225.10 |
1.95% |
-300.66 |
-2.61% |
691.15 |
5.99% |
| 20251104 |
6.61 |
0.46% |
1248.38 |
-1708.25 |
922.85 |
9.94% |
-181.57 |
-1.96% |
507.10 |
5.46% |
| 20251103 |
6.58 |
2.17% |
1274.95 |
-3447.63 |
505.55 |
3.99% |
-412.56 |
-3.26% |
1181.96 |
9.34% |
| 20251031 |
6.44 |
2.88% |
1557.00 |
-4412.47 |
363.35 |
3.58% |
512.49 |
5.05% |
681.16 |
6.72% |
| 20251030 |
6.26 |
-2.64% |
-2770.96 |
-5227.20 |
-2427.08 |
-19.92% |
-13.23 |
-0.11% |
-330.65 |
-2.71% |
| 20251029 |
6.43 |
-0.62% |
-1852.50 |
-3290.43 |
-1072.92 |
-12.86% |
-226.60 |
-2.72% |
-552.98 |
-6.63% |
| 20251028 |
6.47 |
-0.46% |
-656.93 |
-1584.51 |
-816.53 |
-11.34% |
269.53 |
3.74% |
-109.93 |
-1.53% |
| 20251027 |
6.50 |
-0.76% |
-698.51 |
-778.91 |
-459.29 |
-5.17% |
35.09 |
0.39% |
-274.31 |
-3.09% |
| 20251024 |
6.55 |
-0.61% |
-752.88 |
-684.60 |
-451.38 |
-4.74% |
-97.79 |
-1.03% |
-203.71 |
-2.14% |
| 20251023 |
6.59 |
-1.20% |
-1406.63 |
-1401.89 |
-490.31 |
-5.34% |
-658.35 |
-7.17% |
-257.97 |
-2.81% |
| 20251022 |
6.67 |
0.91% |
2070.71 |
-1550.38 |
633.00 |
5.22% |
286.45 |
2.36% |
1151.26 |
9.50% |
| 20251021 |
6.61 |
2.48% |
1419.46 |
-1980.24 |
-10.93 |
-0.11% |
506.18 |
5.28% |
924.21 |
9.63% |
| 20251020 |
6.45 |
0.00% |
-1588.47 |
-1527.64 |
-364.98 |
-4.91% |
-812.61 |
-10.94% |
-410.88 |
-5.53% |
| 20251017 |
6.45 |
-2.27% |
-1575.34 |
-1041.12 |
-1168.67 |
-8.99% |
-541.40 |
-4.16% |
134.73 |
1.04% |
| 20251016 |
6.60 |
-1.64% |
-1810.50 |
1450.23 |
-638.80 |
-5.75% |
-1148.08 |
-10.34% |
-23.62 |
-0.21% |
| 20251015 |
6.71 |
1.05% |
796.55 |
2381.74 |
203.14 |
2.19% |
172.87 |
1.86% |
420.54 |
4.53% |
| 20251014 |
6.64 |
0.30% |
-91.75 |
2453.81 |
441.67 |
2.86% |
-80.11 |
-0.52% |
-453.31 |
-2.93% |
| 20251013 |
6.62 |
-0.90% |
212.12 |
2839.83 |
121.54 |
1.12% |
101.83 |
0.94% |
-11.25 |
-0.10% |
| 20251010 |
6.68 |
1.83% |
2710.31 |
2422.47 |
1322.68 |
8.79% |
791.55 |
5.26% |
596.08 |
3.96% |
| 20251009 |
6.56 |
1.08% |
223.91 |
295.22 |
292.71 |
2.58% |
94.24 |
0.83% |
-163.04 |
-1.44% |
| 20250930 |
6.49 |
-0.46% |
624.37 |
2556.91 |
275.21 |
2.91% |
189.69 |
2.00% |
159.47 |
1.68% |
| 20250929 |
6.52 |
3.00% |
631.18 |
1703.48 |
827.69 |
5.64% |
328.72 |
2.24% |
-525.23 |
-3.58% |
| 20250926 |
6.33 |
-2.16% |
-1002.63 |
339.53 |
-295.82 |
-4.43% |
-517.17 |
-7.75% |
-189.64 |
-2.84% |
| 20250925 |
6.47 |
-1.97% |
-1867.48 |
-482.89 |
-804.57 |
-8.23% |
-444.06 |
-4.54% |
-618.85 |
-6.33% |
| 20250924 |
6.60 |
4.27% |
4124.04 |
-589.48 |
2554.40 |
18.18% |
656.51 |
4.67% |
913.13 |
6.50% |
| 20250923 |
6.33 |
-1.56% |
-1253.65 |
-1462.53 |
-578.22 |
-5.44% |
-255.79 |
-2.41% |
-419.64 |
-3.95% |
600222太龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600222太龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600222太龙药业 小单资金流向：成交单小于1万股或5万元。
如何看太龙药业[600222]资金流向的流入和流出呢？什么是太龙药业[600222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太龙药业[600222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太龙药业[600222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
