| 600222太龙药业 今日实时资金流向 |
| 15:00 |
134.99 |
135.07 |
0.00 |
| 14:59 |
134.99 |
151.17 |
0.00 |
| 14:58 |
134.99 |
151.17 |
0.00 |
| 14:57 |
134.99 |
151.17 |
0.00 |
| 14:56 |
134.99 |
155.13 |
0.00 |
| 14:55 |
134.99 |
160.16 |
0.00 |
| 14:54 |
134.99 |
158.88 |
0.00 |
| 14:53 |
134.99 |
158.88 |
0.00 |
| 14:52 |
134.99 |
158.88 |
0.00 |
| 14:51 |
134.99 |
155.24 |
0.00 |
| 14:50 |
134.99 |
112.95 |
0.00 |
| 14:49 |
134.99 |
118.32 |
0.00 |
| 14:48 |
134.99 |
110.59 |
0.00 |
| 14:47 |
134.99 |
110.59 |
0.00 |
| 14:46 |
134.99 |
110.59 |
0.00 |
| 14:45 |
134.99 |
110.59 |
0.00 |
| 14:44 |
134.99 |
130.72 |
0.00 |
| 14:43 |
134.99 |
126.36 |
0.00 |
| 14:42 |
134.99 |
131.39 |
0.00 |
| 14:41 |
200.56 |
126.66 |
0.00 |
| 14:40 |
200.56 |
119.93 |
0.00 |
| 14:39 |
200.56 |
130.43 |
0.00 |
| 14:38 |
200.56 |
124.63 |
0.00 |
| 14:37 |
200.56 |
124.63 |
0.00 |
| 14:36 |
231.96 |
129.89 |
0.00 |
| 14:35 |
231.96 |
124.61 |
0.00 |
| 14:34 |
231.96 |
114.07 |
0.00 |
| 14:33 |
231.96 |
121.40 |
0.00 |
| 14:32 |
263.42 |
137.79 |
0.00 |
| 14:31 |
263.42 |
143.22 |
0.00 |
| 14:30 |
263.42 |
143.22 |
0.00 |
| 14:29 |
263.42 |
143.22 |
0.00 |
| 14:28 |
263.42 |
143.22 |
0.00 |
| 14:27 |
263.42 |
143.22 |
0.00 |
| 14:26 |
263.42 |
123.51 |
0.00 |
| 14:25 |
263.42 |
114.02 |
0.00 |
| 14:24 |
263.42 |
114.02 |
0.00 |
| 14:23 |
263.42 |
114.02 |
0.00 |
| 14:22 |
263.42 |
114.02 |
0.00 |
| 14:21 |
263.42 |
114.02 |
0.00 |
| 14:20 |
263.42 |
110.65 |
0.00 |
| 14:19 |
263.42 |
110.65 |
0.00 |
| 14:18 |
263.42 |
110.65 |
0.00 |
| 14:17 |
263.42 |
131.46 |
0.00 |
| 14:16 |
263.42 |
124.84 |
0.00 |
| 14:15 |
263.42 |
135.38 |
0.00 |
| 14:14 |
263.42 |
135.38 |
0.00 |
| 14:13 |
263.42 |
135.38 |
0.00 |
| 14:12 |
263.42 |
150.51 |
0.00 |
| 14:11 |
263.42 |
166.35 |
0.00 |
| 14:10 |
224.45 |
29.28 |
0.00 |
| 14:09 |
191.52 |
-5.70 |
0.00 |
| 14:08 |
191.52 |
-5.70 |
0.00 |
| 14:07 |
191.52 |
4.71 |
0.00 |
| 14:06 |
191.52 |
4.71 |
0.00 |
| 14:05 |
191.52 |
13.99 |
0.00 |
| 14:04 |
191.52 |
19.26 |
0.00 |
| 14:03 |
123.01 |
19.26 |
0.00 |
| 14:02 |
123.01 |
-1.78 |
0.00 |
| 14:01 |
123.01 |
-1.78 |
0.00 |
| 14:00 |
123.01 |
-1.78 |
0.00 |
| 13:59 |
123.01 |
-1.78 |
0.00 |
| 13:58 |
123.01 |
-1.78 |
0.00 |
| 13:57 |
123.01 |
-1.78 |
0.00 |
| 13:56 |
123.01 |
-1.78 |
0.00 |
| 13:55 |
123.01 |
8.72 |
0.00 |
| 13:54 |
123.01 |
8.72 |
0.00 |
| 13:53 |
123.01 |
19.12 |
0.00 |
| 13:52 |
123.01 |
39.52 |
0.00 |
| 13:51 |
123.01 |
-111.94 |
0.00 |
| 13:50 |
123.01 |
-138.88 |
0.00 |
| 13:49 |
123.01 |
-138.88 |
0.00 |
| 13:48 |
123.01 |
-132.60 |
0.00 |
| 13:47 |
88.48 |
-138.36 |
0.00 |
| 13:46 |
88.48 |
-138.36 |
0.00 |
| 13:45 |
88.48 |
-146.48 |
0.00 |
| 13:44 |
88.48 |
-152.44 |
0.00 |
| 13:43 |
88.48 |
-158.92 |
0.00 |
| 13:42 |
88.48 |
-158.92 |
0.00 |
| 13:41 |
88.48 |
-158.92 |
0.00 |
| 13:40 |
88.48 |
-158.92 |
0.00 |
| 13:39 |
88.48 |
-158.92 |
0.00 |
| 13:38 |
88.48 |
-158.92 |
0.00 |
| 13:37 |
88.48 |
-158.92 |
0.00 |
| 13:36 |
88.48 |
-158.92 |
0.00 |
| 13:35 |
88.48 |
-153.72 |
0.00 |
| 13:34 |
88.48 |
-178.36 |
0.00 |
| 13:33 |
88.48 |
-173.16 |
0.00 |
| 13:32 |
88.48 |
-167.96 |
0.00 |
| 13:31 |
88.48 |
-162.76 |
0.00 |
| 13:30 |
88.48 |
-162.76 |
0.00 |
| 13:29 |
88.48 |
-162.76 |
0.00 |
| 13:28 |
88.48 |
-162.76 |
0.00 |
| 13:27 |
88.48 |
-162.76 |
0.00 |
| 13:26 |
88.48 |
-171.34 |
0.00 |
| 13:25 |
88.48 |
-180.27 |
0.00 |
| 13:24 |
88.48 |
-180.27 |
0.00 |
| 13:23 |
88.48 |
-180.27 |
0.00 |
| 13:22 |
88.48 |
-180.27 |
0.00 |
| 13:21 |
88.48 |
-185.45 |
0.00 |
| 13:20 |
88.48 |
-170.53 |
0.00 |
| 13:19 |
88.48 |
-170.53 |
0.00 |
| 13:18 |
88.48 |
-170.53 |
0.00 |
| 13:17 |
88.48 |
-170.53 |
0.00 |
| 13:16 |
88.48 |
-157.71 |
0.00 |
| 13:15 |
88.48 |
-157.71 |
0.00 |
| 13:14 |
88.48 |
-157.71 |
0.00 |
| 13:13 |
88.48 |
-146.37 |
0.00 |
| 13:12 |
88.48 |
-146.37 |
0.00 |
| 13:11 |
88.48 |
-146.37 |
0.00 |
| 13:10 |
88.48 |
-110.22 |
0.00 |
| 13:09 |
88.48 |
-110.22 |
0.00 |
| 13:08 |
88.48 |
-110.22 |
0.00 |
| 13:07 |
88.48 |
-120.22 |
0.00 |
| 13:06 |
88.48 |
-120.22 |
0.00 |
| 13:05 |
88.48 |
-120.22 |
0.00 |
| 13:04 |
88.48 |
-115.01 |
0.00 |
| 13:03 |
88.48 |
-120.22 |
0.00 |
| 13:02 |
88.48 |
-141.06 |
0.00 |
| 13:01 |
88.48 |
-141.06 |
0.00 |
| 11:30 |
88.48 |
-141.06 |
0.00 |
| 11:29 |
88.48 |
-141.06 |
0.00 |
| 11:28 |
88.48 |
-156.66 |
0.00 |
| 11:27 |
88.48 |
-169.61 |
0.00 |
| 11:26 |
88.48 |
-186.89 |
0.00 |
| 11:25 |
88.48 |
-186.89 |
0.00 |
| 11:24 |
88.48 |
-186.89 |
0.00 |
| 11:23 |
119.10 |
-186.89 |
0.00 |
| 11:22 |
119.10 |
-171.32 |
0.00 |
| 11:21 |
119.10 |
-178.55 |
0.00 |
| 11:20 |
119.10 |
-179.60 |
0.00 |
| 11:19 |
119.10 |
-148.46 |
0.00 |
| 11:18 |
119.10 |
-148.46 |
0.00 |
| 11:17 |
119.10 |
-123.50 |
0.00 |
| 11:16 |
119.10 |
-123.50 |
0.00 |
| 11:15 |
119.10 |
-116.58 |
0.00 |
| 11:14 |
119.10 |
-90.58 |
0.00 |
| 11:13 |
119.10 |
-90.58 |
0.00 |
| 11:12 |
119.10 |
-66.41 |
0.00 |
| 11:11 |
119.10 |
-66.41 |
0.00 |
| 11:10 |
119.10 |
-66.41 |
0.00 |
| 11:09 |
119.10 |
-66.41 |
0.00 |
| 11:08 |
119.10 |
-66.41 |
0.00 |
| 11:07 |
119.10 |
-66.41 |
0.00 |
| 11:06 |
119.10 |
-61.20 |
0.00 |
| 11:05 |
119.10 |
-61.20 |
0.00 |
| 11:04 |
119.10 |
-45.57 |
0.00 |
| 11:03 |
119.10 |
-45.57 |
0.00 |
| 11:02 |
119.10 |
-19.52 |
0.00 |
| 11:01 |
171.20 |
-19.52 |
0.00 |
| 11:00 |
171.20 |
-19.52 |
0.00 |
| 10:59 |
171.20 |
-19.52 |
0.00 |
| 10:58 |
171.20 |
-3.86 |
0.00 |
| 10:57 |
171.20 |
-3.86 |
0.00 |
| 10:56 |
171.20 |
5.02 |
0.00 |
| 10:55 |
171.20 |
5.02 |
0.00 |
| 10:54 |
171.20 |
5.02 |
0.00 |
| 10:53 |
171.20 |
5.02 |
0.00 |
| 10:52 |
171.20 |
5.02 |
0.00 |
| 10:51 |
171.20 |
5.02 |
0.00 |
| 10:50 |
171.20 |
19.09 |
0.00 |
| 10:49 |
171.20 |
19.09 |
0.00 |
| 10:48 |
171.20 |
19.09 |
0.00 |
| 10:47 |
171.20 |
24.32 |
0.00 |
| 10:46 |
171.20 |
24.32 |
0.00 |
| 10:45 |
171.20 |
40.22 |
0.00 |
| 10:44 |
171.20 |
40.22 |
0.00 |
| 10:43 |
171.20 |
40.22 |
0.00 |
| 10:42 |
171.20 |
40.22 |
0.00 |
| 10:41 |
171.20 |
40.22 |
0.00 |
| 10:40 |
171.20 |
29.74 |
0.00 |
| 10:39 |
171.20 |
24.03 |
0.00 |
| 10:38 |
171.20 |
24.03 |
0.00 |
| 10:37 |
171.20 |
34.47 |
0.00 |
| 10:36 |
171.20 |
34.47 |
0.00 |
| 10:35 |
171.20 |
48.41 |
0.00 |
| 10:34 |
171.20 |
53.63 |
0.00 |
| 10:33 |
171.20 |
53.63 |
0.00 |
| 10:32 |
171.20 |
53.63 |
0.00 |
| 10:31 |
171.20 |
53.63 |
0.00 |
| 10:30 |
171.20 |
53.63 |
0.00 |
| 10:29 |
171.20 |
44.99 |
0.00 |
| 10:28 |
171.20 |
44.99 |
0.00 |
| 10:27 |
171.20 |
57.00 |
0.00 |
| 10:26 |
171.20 |
62.23 |
0.00 |
| 10:25 |
171.20 |
68.50 |
0.00 |
| 10:24 |
171.20 |
68.50 |
0.00 |
| 10:23 |
171.20 |
94.65 |
0.00 |
| 10:22 |
171.20 |
94.65 |
0.00 |
| 10:21 |
171.20 |
94.65 |
0.00 |
| 10:20 |
171.20 |
89.62 |
0.00 |
| 10:19 |
171.20 |
94.85 |
0.00 |
| 10:18 |
171.20 |
120.96 |
0.00 |
| 10:17 |
171.20 |
141.88 |
0.00 |
| 10:16 |
171.20 |
153.59 |
0.00 |
| 10:15 |
171.20 |
153.59 |
0.00 |
| 10:14 |
171.20 |
153.59 |
0.00 |
| 10:13 |
171.20 |
131.78 |
0.00 |
| 10:12 |
171.20 |
131.78 |
0.00 |
| 10:11 |
171.20 |
131.78 |
0.00 |
| 10:10 |
171.20 |
131.78 |
0.00 |
| 10:09 |
171.20 |
110.74 |
0.00 |
| 10:08 |
171.20 |
115.99 |
0.00 |
| 10:07 |
171.20 |
115.99 |
0.00 |
| 10:06 |
171.20 |
115.99 |
0.00 |
| 10:05 |
171.20 |
115.99 |
0.00 |
| 10:04 |
171.20 |
127.18 |
0.00 |
| 10:03 |
171.20 |
127.18 |
0.00 |
| 10:02 |
171.20 |
132.96 |
0.00 |
| 10:01 |
171.20 |
132.96 |
0.00 |
| 10:00 |
171.20 |
140.54 |
0.00 |
| 09:59 |
171.20 |
143.59 |
0.00 |
| 09:58 |
171.20 |
139.42 |
0.00 |
| 09:57 |
171.20 |
144.67 |
0.00 |
| 09:56 |
223.80 |
164.76 |
0.00 |
| 09:55 |
223.80 |
175.28 |
0.00 |
| 09:54 |
223.80 |
175.28 |
0.00 |
| 09:53 |
223.80 |
174.69 |
0.00 |
| 09:52 |
223.80 |
174.69 |
0.00 |
| 09:51 |
223.80 |
168.37 |
0.00 |
| 09:50 |
223.80 |
175.36 |
0.00 |
| 09:49 |
223.80 |
183.65 |
0.00 |
| 09:48 |
223.80 |
189.08 |
0.00 |
| 09:47 |
223.80 |
189.08 |
0.00 |
| 09:46 |
223.80 |
183.80 |
0.00 |
| 09:45 |
223.80 |
166.72 |
0.00 |
| 09:44 |
193.71 |
177.12 |
0.00 |
| 09:43 |
193.71 |
177.12 |
0.00 |
| 09:42 |
193.71 |
187.79 |
0.00 |
| 09:41 |
193.71 |
200.57 |
0.00 |
| 09:40 |
193.71 |
201.72 |
0.00 |
| 09:39 |
193.71 |
205.51 |
0.00 |
| 09:38 |
193.71 |
183.65 |
0.00 |
| 09:37 |
149.76 |
174.30 |
0.00 |
| 09:36 |
149.76 |
148.79 |
0.00 |
| 09:35 |
149.76 |
159.06 |
0.00 |
| 09:34 |
149.76 |
158.21 |
0.00 |
| 09:33 |
149.76 |
168.50 |
0.00 |
| 09:32 |
116.60 |
140.88 |
0.00 |
| 09:31 |
85.04 |
22.24 |
0.00 |
| 09:30 |
0.00 |
13.60 |
0.00 |
|
| 大单资金：134.99万元 |
成交额占比：2.45% |
| 中单资金：135.07万元 |
成交额占比：2.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
5.26 |
1.35% |
448.07 |
-1491.28 |
134.99 |
2.45% |
135.07 |
2.45% |
178.01 |
3.22% |
| 20250124 |
5.19 |
0.19% |
-648.90 |
-700.98 |
-279.94 |
-4.29% |
72.09 |
1.11% |
-441.05 |
-6.76% |
| 20250123 |
5.18 |
1.17% |
578.34 |
-544.57 |
-63.73 |
-0.78% |
274.29 |
3.36% |
367.78 |
4.50% |
| 20250122 |
5.12 |
-0.78% |
-75.02 |
-259.25 |
-192.18 |
-4.20% |
138.46 |
3.03% |
-21.30 |
-0.47% |
| 20250121 |
5.16 |
-1.71% |
-1927.63 |
-853.81 |
-1090.42 |
-16.69% |
-376.58 |
-5.77% |
-460.63 |
-7.05% |
| 20250120 |
5.25 |
3.35% |
1970.29 |
843.05 |
925.29 |
8.02% |
995.23 |
8.63% |
49.77 |
0.43% |
| 20250117 |
5.08 |
0.40% |
189.65 |
-609.04 |
-123.53 |
-2.70% |
291.05 |
6.35% |
22.13 |
0.48% |
| 20250116 |
5.06 |
1.20% |
-294.89 |
-1364.41 |
221.59 |
3.75% |
-79.63 |
-1.35% |
-436.85 |
-7.38% |
| 20250115 |
5.00 |
-2.34% |
-2032.65 |
-3013.15 |
-786.74 |
-11.86% |
-603.49 |
-9.09% |
-642.42 |
-9.68% |
| 20250114 |
5.12 |
4.07% |
1496.51 |
-1610.82 |
606.44 |
7.57% |
717.03 |
8.95% |
173.04 |
2.16% |
| 20250113 |
4.92 |
-0.40% |
-263.54 |
-4283.60 |
-526.80 |
-7.01% |
14.60 |
0.19% |
248.66 |
3.31% |
| 20250110 |
4.94 |
-5.73% |
-3691.60 |
-2403.19 |
-878.90 |
-7.11% |
-1709.06 |
-13.84% |
-1103.64 |
-8.93% |
| 20250109 |
5.24 |
-2.96% |
-3603.88 |
-1444.08 |
-1427.15 |
-10.01% |
-1606.20 |
-11.27% |
-570.53 |
-4.00% |
| 20250108 |
5.40 |
-0.18% |
-700.70 |
-503.11 |
615.59 |
3.22% |
-788.91 |
-4.13% |
-527.38 |
-2.76% |
| 20250107 |
5.41 |
-0.73% |
-2019.64 |
-1781.03 |
-2066.34 |
-7.13% |
-417.96 |
-1.44% |
464.66 |
1.60% |
| 20250106 |
5.45 |
10.10% |
2008.37 |
36.11 |
1353.61 |
5.01% |
816.75 |
3.02% |
-161.99 |
-0.60% |
| 20250103 |
4.95 |
-0.80% |
-436.51 |
-462.64 |
80.21 |
1.13% |
-151.37 |
-2.14% |
-365.35 |
-5.16% |
| 20250102 |
4.99 |
-1.96% |
-1766.05 |
-773.68 |
-486.18 |
-8.39% |
-519.87 |
-8.98% |
-760.00 |
-13.12% |
| 20241231 |
5.09 |
-1.93% |
-2248.95 |
-639.37 |
-662.33 |
-9.88% |
-704.85 |
-10.52% |
-881.77 |
-13.16% |
| 20241230 |
5.19 |
-1.14% |
-1186.85 |
657.75 |
-249.20 |
-4.81% |
-363.05 |
-7.01% |
-574.60 |
-11.09% |
| 20241227 |
5.25 |
1.94% |
1666.38 |
-507.41 |
854.86 |
11.78% |
399.27 |
5.50% |
412.25 |
5.68% |
| 20241226 |
5.15 |
-0.58% |
-696.95 |
-1073.26 |
-230.83 |
-3.74% |
-45.82 |
-0.74% |
-420.30 |
-6.81% |
| 20241225 |
5.18 |
-1.89% |
-1402.75 |
-1128.91 |
-351.87 |
-3.98% |
-289.69 |
-3.28% |
-761.19 |
-8.62% |
| 20241224 |
5.28 |
4.14% |
1959.62 |
-367.83 |
634.79 |
6.26% |
762.50 |
7.52% |
562.33 |
5.55% |
| 20241223 |
5.07 |
-6.80% |
-3686.72 |
-2411.89 |
-1414.36 |
-11.50% |
-845.57 |
-6.88% |
-1426.79 |
-11.60% |
| 20241220 |
5.44 |
2.45% |
1034.31 |
-1479.73 |
289.01 |
3.68% |
612.55 |
7.80% |
132.75 |
1.69% |
| 20241219 |
5.31 |
-0.75% |
-525.77 |
-2228.83 |
-286.48 |
-4.92% |
-455.96 |
-7.84% |
216.67 |
3.72% |
| 20241218 |
5.35 |
-0.19% |
-60.15 |
-755.34 |
409.21 |
6.90% |
-286.66 |
-4.83% |
-182.70 |
-3.08% |
| 20241217 |
5.36 |
-4.96% |
-3270.50 |
-486.72 |
-1409.27 |
-13.58% |
-818.05 |
-7.88% |
-1043.18 |
-10.05% |
| 20241216 |
5.64 |
0.36% |
-812.75 |
-585.26 |
-482.20 |
-6.21% |
-351.39 |
-4.53% |
20.84 |
0.27% |
600222太龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600222太龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600222太龙药业 小单资金流向：成交单小于1万股或5万元。
如何看太龙药业[600222]资金流向的流入和流出呢？什么是太龙药业[600222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太龙药业[600222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太龙药业[600222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
