| 600222太龙药业 今日实时资金流向 |
| 15:00 |
-1543.18 |
-529.00 |
-161.68 |
| 14:59 |
-1543.18 |
-510.74 |
-154.82 |
| 14:58 |
-1543.18 |
-510.74 |
-154.82 |
| 14:57 |
-1543.18 |
-510.74 |
-154.82 |
| 14:56 |
-1543.18 |
-495.78 |
-116.11 |
| 14:55 |
-1592.00 |
-470.06 |
-91.41 |
| 14:54 |
-1592.00 |
-441.11 |
-75.69 |
| 14:53 |
-1592.00 |
-432.71 |
-59.48 |
| 14:52 |
-1524.20 |
-432.71 |
-47.97 |
| 14:51 |
-1524.20 |
-436.85 |
-24.21 |
| 14:50 |
-1524.39 |
-386.87 |
0.66 |
| 14:49 |
-1524.39 |
-413.35 |
8.19 |
| 14:48 |
-1524.39 |
-390.98 |
3.96 |
| 14:47 |
-1524.39 |
-398.44 |
-3.23 |
| 14:46 |
-1355.11 |
-398.44 |
-17.31 |
| 14:45 |
-1287.29 |
-381.53 |
-8.89 |
| 14:44 |
-1287.29 |
-388.34 |
-3.94 |
| 14:43 |
-1287.29 |
-388.34 |
4.97 |
| 14:42 |
-1287.29 |
-388.34 |
3.94 |
| 14:41 |
-1287.29 |
-381.54 |
-3.69 |
| 14:40 |
-1287.29 |
-363.77 |
-2.33 |
| 14:39 |
-1287.29 |
-356.96 |
12.99 |
| 14:38 |
-1287.29 |
-331.35 |
38.66 |
| 14:37 |
-1287.29 |
-359.52 |
34.90 |
| 14:36 |
-1214.95 |
-401.61 |
59.67 |
| 14:35 |
-1036.90 |
-407.96 |
22.92 |
| 14:34 |
-1003.00 |
-384.74 |
30.99 |
| 14:33 |
-908.05 |
-386.44 |
39.48 |
| 14:32 |
-908.05 |
-383.54 |
31.60 |
| 14:31 |
-908.05 |
-383.82 |
40.57 |
| 14:30 |
-908.05 |
-356.05 |
42.66 |
| 14:29 |
-908.05 |
-349.32 |
47.61 |
| 14:28 |
-867.31 |
-336.47 |
50.88 |
| 14:27 |
-806.11 |
-324.02 |
59.31 |
| 14:26 |
-806.11 |
-324.02 |
57.13 |
| 14:25 |
-806.11 |
-324.02 |
65.57 |
| 14:24 |
-806.11 |
-324.02 |
65.71 |
| 14:23 |
-765.25 |
-307.68 |
31.97 |
| 14:22 |
-765.25 |
-302.57 |
35.38 |
| 14:21 |
-765.25 |
-303.80 |
47.02 |
| 14:20 |
-765.25 |
-303.80 |
42.59 |
| 14:19 |
-765.25 |
-303.80 |
63.15 |
| 14:18 |
-765.25 |
-292.15 |
64.98 |
| 14:17 |
-765.25 |
-292.15 |
67.44 |
| 14:16 |
-765.25 |
-264.98 |
76.69 |
| 14:15 |
-765.25 |
-264.98 |
73.48 |
| 14:14 |
-765.25 |
-264.98 |
72.18 |
| 14:13 |
-765.25 |
-264.98 |
69.59 |
| 14:12 |
-765.25 |
-276.30 |
71.77 |
| 14:11 |
-765.25 |
-276.30 |
68.36 |
| 14:10 |
-765.25 |
-283.93 |
67.68 |
| 14:09 |
-765.25 |
-283.93 |
64.41 |
| 14:08 |
-765.25 |
-283.93 |
62.23 |
| 14:07 |
-765.25 |
-297.55 |
57.99 |
| 14:06 |
-765.25 |
-297.55 |
60.71 |
| 14:05 |
-765.25 |
-291.37 |
64.04 |
| 14:04 |
-765.25 |
-312.99 |
64.11 |
| 14:03 |
-765.25 |
-312.99 |
64.85 |
| 14:02 |
-765.25 |
-312.99 |
62.88 |
| 14:01 |
-765.25 |
-290.72 |
59.27 |
| 14:00 |
-765.25 |
-290.72 |
57.23 |
| 13:59 |
-765.25 |
-296.36 |
34.64 |
| 13:58 |
-765.25 |
-272.60 |
35.46 |
| 13:57 |
-765.25 |
-272.60 |
36.74 |
| 13:56 |
-667.87 |
-272.60 |
34.42 |
| 13:55 |
-667.87 |
-272.60 |
36.73 |
| 13:54 |
-667.87 |
-272.60 |
38.30 |
| 13:53 |
-667.87 |
-295.69 |
26.73 |
| 13:52 |
-632.02 |
-295.69 |
42.94 |
| 13:51 |
-632.02 |
-295.69 |
45.31 |
| 13:50 |
-632.02 |
-246.26 |
67.40 |
| 13:49 |
-632.02 |
-246.26 |
65.76 |
| 13:48 |
-632.02 |
-246.47 |
90.23 |
| 13:47 |
-624.38 |
-286.40 |
68.23 |
| 13:46 |
-624.38 |
-286.40 |
72.63 |
| 13:45 |
-556.68 |
-286.40 |
74.66 |
| 13:44 |
-556.68 |
-286.40 |
73.64 |
| 13:43 |
-556.68 |
-292.57 |
73.17 |
| 13:42 |
-519.25 |
-308.18 |
75.06 |
| 13:41 |
-519.25 |
-308.18 |
75.13 |
| 13:40 |
-519.25 |
-308.18 |
69.15 |
| 13:39 |
-519.25 |
-308.18 |
67.73 |
| 13:38 |
-519.25 |
-313.95 |
72.07 |
| 13:37 |
-519.25 |
-276.92 |
81.64 |
| 13:36 |
-519.25 |
-257.63 |
80.42 |
| 13:35 |
-519.25 |
-228.80 |
76.20 |
| 13:34 |
-519.25 |
-228.80 |
80.55 |
| 13:33 |
-519.25 |
-228.80 |
83.28 |
| 13:32 |
-519.25 |
-174.12 |
87.64 |
| 13:31 |
-519.25 |
-157.35 |
88.18 |
| 13:30 |
-519.25 |
-157.35 |
85.38 |
| 13:29 |
-519.25 |
-163.76 |
85.72 |
| 13:28 |
-519.25 |
-163.76 |
85.65 |
| 13:27 |
-519.25 |
-163.76 |
72.41 |
| 13:26 |
-519.25 |
-148.21 |
69.61 |
| 13:25 |
-519.25 |
-148.21 |
73.64 |
| 13:24 |
-519.25 |
-148.21 |
65.86 |
| 13:23 |
-519.25 |
-148.21 |
69.81 |
| 13:22 |
-519.25 |
-148.21 |
70.08 |
| 13:21 |
-519.25 |
-148.21 |
63.60 |
| 13:20 |
-519.25 |
-140.98 |
57.80 |
| 13:19 |
-519.25 |
-135.11 |
59.09 |
| 13:18 |
-519.25 |
-135.11 |
66.67 |
| 13:17 |
-519.25 |
-135.11 |
72.14 |
| 13:16 |
-519.25 |
-135.11 |
71.45 |
| 13:15 |
-519.25 |
-135.11 |
74.25 |
| 13:14 |
-519.25 |
-129.91 |
77.81 |
| 13:13 |
-519.25 |
-129.91 |
67.96 |
| 13:12 |
-519.25 |
-129.91 |
67.89 |
| 13:11 |
-519.25 |
-129.91 |
66.66 |
| 13:10 |
-519.25 |
-135.25 |
62.69 |
| 13:09 |
-519.25 |
-135.25 |
65.09 |
| 13:08 |
-500.55 |
-117.39 |
93.90 |
| 13:07 |
-500.55 |
-126.76 |
104.58 |
| 13:06 |
-500.55 |
-132.09 |
110.78 |
| 13:05 |
-500.55 |
-112.57 |
123.12 |
| 13:04 |
-500.55 |
-98.36 |
116.40 |
| 13:03 |
-532.41 |
-126.68 |
118.26 |
| 13:02 |
-532.41 |
-126.68 |
109.16 |
| 13:01 |
-532.41 |
-118.00 |
107.12 |
| 11:30 |
-608.84 |
-111.01 |
119.13 |
| 11:29 |
-608.84 |
-111.01 |
120.48 |
| 11:28 |
-608.84 |
-111.01 |
119.39 |
| 11:27 |
-608.84 |
-111.01 |
120.61 |
| 11:26 |
-608.84 |
-97.47 |
116.94 |
| 11:25 |
-608.84 |
-97.47 |
116.67 |
| 11:24 |
-573.77 |
-82.69 |
117.01 |
| 11:23 |
-573.77 |
-82.69 |
110.63 |
| 11:22 |
-573.77 |
-82.69 |
109.67 |
| 11:21 |
-573.77 |
-82.69 |
101.81 |
| 11:20 |
-573.77 |
-82.69 |
101.53 |
| 11:19 |
-573.77 |
-94.43 |
101.67 |
| 11:18 |
-573.77 |
-87.66 |
100.99 |
| 11:17 |
-573.77 |
-87.66 |
99.91 |
| 11:16 |
-573.77 |
-87.66 |
102.68 |
| 11:15 |
-573.77 |
-87.66 |
98.20 |
| 11:14 |
-573.77 |
-103.79 |
97.25 |
| 11:13 |
-573.77 |
-103.79 |
92.91 |
| 11:12 |
-573.77 |
-103.79 |
92.03 |
| 11:11 |
-573.77 |
-103.79 |
92.16 |
| 11:10 |
-573.77 |
-105.04 |
29.88 |
| 11:09 |
-573.77 |
-119.45 |
18.17 |
| 11:08 |
-573.77 |
-128.66 |
20.53 |
| 11:07 |
-632.19 |
-80.87 |
90.66 |
| 11:06 |
-632.19 |
-68.03 |
96.13 |
| 11:05 |
-594.89 |
-60.45 |
98.63 |
| 11:04 |
-594.89 |
-40.79 |
102.90 |
| 11:03 |
-594.89 |
-40.79 |
102.76 |
| 11:02 |
-594.89 |
-28.61 |
91.02 |
| 11:01 |
-594.89 |
-40.02 |
88.78 |
| 11:00 |
-594.89 |
-40.02 |
93.93 |
| 10:59 |
-594.89 |
-65.17 |
80.43 |
| 10:58 |
-594.89 |
-38.09 |
70.80 |
| 10:57 |
-594.89 |
-38.09 |
58.28 |
| 10:56 |
-594.89 |
-38.09 |
54.55 |
| 10:55 |
-594.89 |
-28.55 |
70.93 |
| 10:54 |
-594.89 |
-20.02 |
70.25 |
| 10:53 |
-594.89 |
-26.13 |
70.92 |
| 10:52 |
-594.89 |
-15.37 |
72.34 |
| 10:51 |
-594.89 |
-15.37 |
77.42 |
| 10:50 |
-594.89 |
-37.40 |
81.89 |
| 10:49 |
-594.89 |
-21.95 |
117.31 |
| 10:48 |
-594.89 |
-1.21 |
117.10 |
| 10:47 |
-594.89 |
20.01 |
116.08 |
| 10:46 |
-594.89 |
41.60 |
124.44 |
| 10:45 |
-626.24 |
30.86 |
111.04 |
| 10:44 |
-626.24 |
30.86 |
113.22 |
| 10:43 |
-588.16 |
30.86 |
109.54 |
| 10:42 |
-588.16 |
64.80 |
175.21 |
| 10:41 |
-588.16 |
64.80 |
194.34 |
| 10:40 |
-588.16 |
57.98 |
195.71 |
| 10:39 |
-588.16 |
81.40 |
210.00 |
| 10:38 |
-588.16 |
89.35 |
207.82 |
| 10:37 |
-543.28 |
118.95 |
211.63 |
| 10:36 |
-504.90 |
118.33 |
212.31 |
| 10:35 |
-504.90 |
118.33 |
206.22 |
| 10:34 |
-504.90 |
123.45 |
190.44 |
| 10:33 |
-504.90 |
123.45 |
198.22 |
| 10:32 |
-504.90 |
171.70 |
220.24 |
| 10:31 |
-421.11 |
171.70 |
225.76 |
| 10:30 |
-421.11 |
187.86 |
224.39 |
| 10:29 |
-421.11 |
199.37 |
223.01 |
| 10:28 |
-421.11 |
199.37 |
215.33 |
| 10:27 |
-453.60 |
182.25 |
211.43 |
| 10:26 |
-398.81 |
262.56 |
267.13 |
| 10:25 |
-398.81 |
245.30 |
268.16 |
| 10:24 |
-398.81 |
256.67 |
255.21 |
| 10:23 |
-398.81 |
256.67 |
263.02 |
| 10:22 |
-398.81 |
213.58 |
258.27 |
| 10:21 |
-439.10 |
213.58 |
281.76 |
| 10:20 |
-439.10 |
207.97 |
283.54 |
| 10:19 |
-439.10 |
248.44 |
306.64 |
| 10:18 |
-402.98 |
230.73 |
303.01 |
| 10:17 |
-402.98 |
249.63 |
305.40 |
| 10:16 |
-340.35 |
283.47 |
299.71 |
| 10:15 |
-340.35 |
267.57 |
299.83 |
| 10:14 |
-231.36 |
310.50 |
324.81 |
| 10:13 |
-231.36 |
326.21 |
329.70 |
| 10:12 |
-231.36 |
367.54 |
329.36 |
| 10:11 |
-272.96 |
374.44 |
321.34 |
| 10:10 |
-272.96 |
438.25 |
309.96 |
| 10:09 |
-272.96 |
438.25 |
309.54 |
| 10:08 |
-272.96 |
435.90 |
303.93 |
| 10:07 |
-272.96 |
468.10 |
299.41 |
| 10:06 |
-272.96 |
478.56 |
299.48 |
| 10:05 |
-272.96 |
478.56 |
308.76 |
| 10:04 |
-272.96 |
488.96 |
314.58 |
| 10:03 |
-272.96 |
464.72 |
302.71 |
| 10:02 |
-272.96 |
464.72 |
320.33 |
| 10:01 |
-272.96 |
473.47 |
314.83 |
| 10:00 |
-313.76 |
457.42 |
286.90 |
| 09:59 |
-265.54 |
451.94 |
266.60 |
| 09:58 |
-265.54 |
456.71 |
264.11 |
| 09:57 |
-265.54 |
437.01 |
254.80 |
| 09:56 |
-182.87 |
439.98 |
260.07 |
| 09:55 |
-140.46 |
440.82 |
289.84 |
| 09:54 |
-140.46 |
413.60 |
312.36 |
| 09:53 |
-226.38 |
339.06 |
292.75 |
| 09:52 |
-563.84 |
286.37 |
272.85 |
| 09:51 |
-516.44 |
271.40 |
205.99 |
| 09:50 |
-471.31 |
297.37 |
197.70 |
| 09:49 |
-471.31 |
309.72 |
187.90 |
| 09:48 |
-519.06 |
255.42 |
165.05 |
| 09:47 |
-555.88 |
230.08 |
170.81 |
| 09:46 |
-555.88 |
255.31 |
169.98 |
| 09:45 |
-555.88 |
232.20 |
162.27 |
| 09:44 |
-555.88 |
223.05 |
158.90 |
| 09:43 |
-521.61 |
217.96 |
156.48 |
| 09:42 |
-521.61 |
217.96 |
158.67 |
| 09:41 |
-521.61 |
211.32 |
154.97 |
| 09:40 |
-378.01 |
195.59 |
161.72 |
| 09:39 |
-390.10 |
75.88 |
130.01 |
| 09:38 |
-390.10 |
82.74 |
138.86 |
| 09:37 |
-177.03 |
65.64 |
135.31 |
| 09:36 |
-177.03 |
83.44 |
115.98 |
| 09:35 |
-177.03 |
48.74 |
121.44 |
| 09:34 |
-71.85 |
55.07 |
111.25 |
| 09:33 |
-63.92 |
78.26 |
115.95 |
| 09:32 |
-63.92 |
94.34 |
119.34 |
| 09:31 |
-63.92 |
146.91 |
61.49 |
| 09:30 |
0.00 |
9.93 |
-4.86 |
|
| 大单资金：-1543.18万元 |
成交额占比：-11.01% |
| 中单资金：-529.00万元 |
成交额占比：-3.77% |
| 小单资金：-161.68万元 |
成交额占比：-1.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
6.79 |
-0.29% |
-2233.86 |
-3814.80 |
-1543.18 |
-11.01% |
-529.00 |
-3.77% |
-161.68 |
-1.15% |
| 20250905 |
6.81 |
0.89% |
1154.33 |
-480.73 |
887.55 |
5.82% |
-109.90 |
-0.72% |
376.68 |
2.47% |
| 20250904 |
6.75 |
0.45% |
-1307.05 |
-1763.78 |
-317.29 |
-1.91% |
-311.39 |
-1.87% |
-678.37 |
-4.08% |
| 20250903 |
6.72 |
-4.00% |
-4835.14 |
-2145.90 |
-2941.18 |
-14.49% |
-1214.70 |
-5.99% |
-679.26 |
-3.35% |
| 20250902 |
7.00 |
-0.71% |
-2077.24 |
-1380.05 |
99.30 |
0.56% |
-1111.94 |
-6.23% |
-1064.60 |
-5.96% |
| 20250901 |
7.05 |
3.83% |
4437.49 |
3002.16 |
1790.89 |
7.50% |
949.02 |
3.97% |
1697.58 |
7.11% |
| 20250829 |
6.79 |
-0.73% |
-2039.85 |
-1966.50 |
-395.50 |
-3.53% |
-1043.91 |
-9.33% |
-600.44 |
-5.36% |
| 20250828 |
6.84 |
-0.44% |
-1410.11 |
-545.93 |
-699.41 |
-3.39% |
136.76 |
0.66% |
-847.46 |
-4.10% |
| 20250827 |
6.87 |
-5.11% |
-5633.79 |
-1241.00 |
-2175.33 |
-7.08% |
-1686.26 |
-5.49% |
-1772.20 |
-5.77% |
| 20250826 |
7.24 |
5.39% |
5870.33 |
-1596.91 |
4481.51 |
11.64% |
2001.79 |
5.20% |
-612.97 |
-1.59% |
| 20250825 |
6.87 |
-1.43% |
-4960.97 |
-8726.81 |
-3177.77 |
-16.02% |
-763.48 |
-3.85% |
-1019.72 |
-5.14% |
| 20250822 |
6.97 |
4.50% |
2967.94 |
-8508.88 |
1025.07 |
2.98% |
2554.87 |
7.43% |
-612.00 |
-1.78% |
| 20250821 |
6.67 |
-0.74% |
-2263.60 |
-8107.42 |
-1394.48 |
-11.72% |
-856.09 |
-7.19% |
-13.03 |
-0.11% |
| 20250820 |
6.72 |
-1.61% |
-3427.59 |
-8318.84 |
-2531.24 |
-14.85% |
-858.34 |
-5.03% |
-38.01 |
-0.22% |
| 20250819 |
6.83 |
-1.73% |
-3735.50 |
-4938.26 |
-2648.39 |
-12.21% |
-684.67 |
-3.16% |
-402.44 |
-1.86% |
| 20250818 |
6.95 |
-0.71% |
-4643.71 |
-2258.37 |
-2959.84 |
-13.54% |
-1049.02 |
-4.80% |
-634.85 |
-2.90% |
| 20250815 |
7.00 |
3.24% |
2504.03 |
2136.43 |
1426.53 |
3.74% |
623.82 |
1.64% |
453.68 |
1.19% |
| 20250814 |
6.78 |
-0.44% |
-1491.09 |
6944.24 |
-1605.90 |
-7.17% |
161.40 |
0.72% |
-46.59 |
-0.21% |
| 20250813 |
6.81 |
1.19% |
534.50 |
4645.67 |
849.34 |
3.09% |
64.96 |
0.24% |
-379.80 |
-1.38% |
| 20250812 |
6.73 |
-0.30% |
-2422.28 |
1052.34 |
31.50 |
0.12% |
-2002.26 |
-7.55% |
-451.52 |
-1.70% |
| 20250811 |
6.75 |
2.12% |
976.73 |
-1332.50 |
1434.96 |
3.25% |
-1416.01 |
-3.21% |
957.78 |
2.17% |
| 20250808 |
6.61 |
7.48% |
12465.66 |
-10321.29 |
6234.34 |
11.13% |
3171.19 |
5.66% |
3060.13 |
5.46% |
| 20250807 |
6.15 |
-2.38% |
-6439.59 |
-15074.63 |
-3904.47 |
-15.39% |
-1045.71 |
-4.12% |
-1489.41 |
-5.87% |
| 20250806 |
6.30 |
-2.63% |
-7377.58 |
-12128.66 |
-2743.99 |
-8.68% |
-2874.59 |
-9.09% |
-1759.00 |
-5.56% |
| 20250805 |
6.47 |
-2.85% |
-6509.32 |
-9296.97 |
-2353.34 |
-5.74% |
-1086.62 |
-2.65% |
-3069.36 |
-7.49% |
| 20250804 |
6.66 |
-2.35% |
-528.66 |
-7316.70 |
-7553.83 |
-9.73% |
4293.34 |
5.53% |
2731.83 |
3.52% |
| 20250801 |
6.82 |
10.00% |
-2364.85 |
31.81 |
1481.00 |
6.92% |
-1774.11 |
-8.29% |
-2071.74 |
-9.68% |
| 20250731 |
6.20 |
-2.05% |
-1878.48 |
-1649.49 |
-958.50 |
-8.75% |
-656.35 |
-5.99% |
-263.63 |
-2.41% |
| 20250730 |
6.33 |
1.12% |
479.04 |
-814.55 |
87.70 |
0.52% |
376.40 |
2.23% |
14.94 |
0.09% |
| 20250729 |
6.26 |
0.81% |
-64.90 |
-844.73 |
-373.07 |
-3.51% |
57.13 |
0.54% |
251.04 |
2.36% |
600222太龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600222太龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600222太龙药业 小单资金流向：成交单小于1万股或5万元。
如何看太龙药业[600222]资金流向的流入和流出呢？什么是太龙药业[600222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太龙药业[600222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太龙药业[600222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
