| 600222太龙药业 今日实时资金流向 |
| 15:00 |
-2959.84 |
-1049.02 |
0.00 |
| 14:59 |
-2894.23 |
-948.45 |
0.00 |
| 14:58 |
-2894.23 |
-948.45 |
0.00 |
| 14:57 |
-2894.23 |
-948.45 |
0.00 |
| 14:56 |
-2894.23 |
-985.27 |
0.00 |
| 14:55 |
-2894.23 |
-1034.63 |
0.00 |
| 14:54 |
-2894.23 |
-1110.74 |
0.00 |
| 14:53 |
-2894.23 |
-1152.20 |
0.00 |
| 14:52 |
-2927.24 |
-1180.00 |
0.00 |
| 14:51 |
-2961.94 |
-1225.74 |
0.00 |
| 14:50 |
-2820.29 |
-1272.88 |
0.00 |
| 14:49 |
-2820.29 |
-1306.61 |
0.00 |
| 14:48 |
-2820.29 |
-1314.11 |
0.00 |
| 14:47 |
-2820.29 |
-1292.14 |
0.00 |
| 14:46 |
-2820.29 |
-1286.06 |
0.00 |
| 14:45 |
-2820.29 |
-1333.53 |
0.00 |
| 14:44 |
-2718.84 |
-1333.53 |
0.00 |
| 14:43 |
-2718.84 |
-1329.60 |
0.00 |
| 14:42 |
-2718.84 |
-1362.98 |
0.00 |
| 14:41 |
-2718.84 |
-1380.95 |
0.00 |
| 14:40 |
-2718.84 |
-1375.08 |
0.00 |
| 14:39 |
-2718.84 |
-1381.26 |
0.00 |
| 14:38 |
-2718.84 |
-1378.08 |
0.00 |
| 14:37 |
-2718.84 |
-1365.76 |
0.00 |
| 14:36 |
-2718.84 |
-1353.45 |
0.00 |
| 14:35 |
-2718.84 |
-1359.61 |
0.00 |
| 14:34 |
-2718.84 |
-1361.77 |
0.00 |
| 14:33 |
-2718.84 |
-1375.28 |
0.00 |
| 14:32 |
-2718.84 |
-1391.92 |
0.00 |
| 14:31 |
-2718.84 |
-1405.36 |
0.00 |
| 14:30 |
-2524.88 |
-1405.36 |
0.00 |
| 14:29 |
-2524.88 |
-1405.36 |
0.00 |
| 14:28 |
-2524.88 |
-1405.98 |
0.00 |
| 14:27 |
-2524.88 |
-1496.58 |
0.00 |
| 14:26 |
-2524.88 |
-1531.29 |
0.00 |
| 14:25 |
-2524.88 |
-1517.45 |
0.00 |
| 14:24 |
-2524.88 |
-1525.77 |
0.00 |
| 14:23 |
-2524.88 |
-1536.15 |
0.00 |
| 14:22 |
-2524.88 |
-1536.15 |
0.00 |
| 14:21 |
-2524.88 |
-1524.13 |
0.00 |
| 14:20 |
-2524.88 |
-1524.15 |
0.00 |
| 14:19 |
-2524.88 |
-1524.15 |
0.00 |
| 14:18 |
-2524.88 |
-1524.15 |
0.00 |
| 14:17 |
-2430.91 |
-1428.23 |
0.00 |
| 14:16 |
-2430.91 |
-1442.07 |
0.00 |
| 14:15 |
-2430.91 |
-1429.98 |
0.00 |
| 14:14 |
-2430.91 |
-1429.98 |
0.00 |
| 14:13 |
-2430.91 |
-1445.21 |
0.00 |
| 14:12 |
-2394.85 |
-1336.71 |
0.00 |
| 14:11 |
-2394.85 |
-1339.48 |
0.00 |
| 14:10 |
-2394.85 |
-1356.05 |
0.00 |
| 14:09 |
-2394.85 |
-1336.05 |
0.00 |
| 14:08 |
-2344.75 |
-1312.62 |
0.00 |
| 14:07 |
-2344.75 |
-1319.56 |
0.00 |
| 14:06 |
-2344.75 |
-1319.56 |
0.00 |
| 14:05 |
-2344.75 |
-1319.56 |
0.00 |
| 14:04 |
-2344.75 |
-1319.56 |
0.00 |
| 14:03 |
-2344.75 |
-1327.41 |
0.00 |
| 14:02 |
-2344.75 |
-1321.10 |
0.00 |
| 14:01 |
-2344.75 |
-1321.10 |
0.00 |
| 14:00 |
-2344.75 |
-1321.10 |
0.00 |
| 13:59 |
-2344.75 |
-1319.44 |
0.00 |
| 13:58 |
-2303.03 |
-1319.44 |
0.00 |
| 13:57 |
-2303.03 |
-1291.72 |
0.00 |
| 13:56 |
-2201.44 |
-1269.33 |
0.00 |
| 13:55 |
-2201.44 |
-1275.80 |
0.00 |
| 13:54 |
-2130.79 |
-1289.70 |
0.00 |
| 13:53 |
-2130.79 |
-1295.54 |
0.00 |
| 13:52 |
-2130.79 |
-1295.54 |
0.00 |
| 13:51 |
-2130.79 |
-1313.01 |
0.00 |
| 13:50 |
-2099.07 |
-1313.01 |
0.00 |
| 13:49 |
-2099.07 |
-1289.91 |
0.00 |
| 13:48 |
-2099.07 |
-1289.91 |
0.00 |
| 13:47 |
-2052.57 |
-1303.81 |
0.00 |
| 13:46 |
-2052.57 |
-1303.81 |
0.00 |
| 13:45 |
-2052.57 |
-1303.81 |
0.00 |
| 13:44 |
-2052.57 |
-1330.87 |
0.00 |
| 13:43 |
-2052.57 |
-1322.41 |
0.00 |
| 13:42 |
-2052.57 |
-1302.21 |
0.00 |
| 13:41 |
-2052.57 |
-1280.21 |
0.00 |
| 13:40 |
-2052.57 |
-1270.57 |
0.00 |
| 13:39 |
-2052.57 |
-1245.86 |
0.00 |
| 13:38 |
-2052.57 |
-1248.85 |
0.00 |
| 13:37 |
-2052.57 |
-1228.03 |
0.00 |
| 13:36 |
-2052.57 |
-1228.03 |
0.00 |
| 13:35 |
-2052.57 |
-1218.09 |
0.00 |
| 13:34 |
-2052.57 |
-1214.00 |
0.00 |
| 13:33 |
-2087.27 |
-1217.47 |
0.00 |
| 13:32 |
-2087.27 |
-1200.56 |
0.00 |
| 13:31 |
-2121.97 |
-1176.79 |
0.00 |
| 13:30 |
-2156.62 |
-1180.12 |
0.00 |
| 13:29 |
-2066.80 |
-1198.27 |
0.00 |
| 13:28 |
-2021.34 |
-1152.13 |
0.00 |
| 13:27 |
-1888.42 |
-1147.41 |
0.00 |
| 13:26 |
-1888.42 |
-1139.45 |
0.00 |
| 13:25 |
-1794.18 |
-1133.79 |
0.00 |
| 13:24 |
-1794.18 |
-1126.85 |
0.00 |
| 13:23 |
-1794.18 |
-1126.85 |
0.00 |
| 13:22 |
-1794.18 |
-1043.43 |
0.00 |
| 13:21 |
-1794.18 |
-1057.10 |
0.00 |
| 13:20 |
-1794.18 |
-1071.18 |
0.00 |
| 13:19 |
-1794.18 |
-1071.18 |
0.00 |
| 13:18 |
-1794.18 |
-1101.02 |
0.00 |
| 13:17 |
-1794.18 |
-1101.02 |
0.00 |
| 13:16 |
-1794.18 |
-1093.09 |
0.00 |
| 13:15 |
-1794.18 |
-1079.52 |
0.00 |
| 13:14 |
-1794.18 |
-1040.23 |
0.00 |
| 13:13 |
-1859.23 |
-1014.61 |
0.00 |
| 13:12 |
-1859.23 |
-1023.35 |
0.00 |
| 13:11 |
-1859.23 |
-1030.88 |
0.00 |
| 13:10 |
-1859.23 |
-1018.07 |
0.00 |
| 13:09 |
-1859.23 |
-985.80 |
0.00 |
| 13:08 |
-1859.23 |
-1010.06 |
0.00 |
| 13:07 |
-1859.23 |
-1002.74 |
0.00 |
| 13:06 |
-1859.23 |
-971.35 |
0.00 |
| 13:05 |
-1898.46 |
-1019.27 |
0.00 |
| 13:04 |
-1898.46 |
-1024.84 |
0.00 |
| 13:03 |
-1933.26 |
-1017.20 |
0.00 |
| 13:02 |
-1933.26 |
-1026.60 |
0.00 |
| 13:01 |
-1933.26 |
-1026.04 |
0.00 |
| 11:30 |
-1785.00 |
-1001.32 |
0.00 |
| 11:29 |
-1785.00 |
-977.79 |
0.00 |
| 11:28 |
-1785.00 |
-977.79 |
0.00 |
| 11:27 |
-1785.00 |
-946.51 |
0.00 |
| 11:26 |
-1785.00 |
-946.51 |
0.00 |
| 11:25 |
-1785.00 |
-939.56 |
0.00 |
| 11:24 |
-1785.00 |
-939.56 |
0.00 |
| 11:23 |
-1785.00 |
-928.04 |
0.00 |
| 11:22 |
-1785.00 |
-904.41 |
0.00 |
| 11:21 |
-1785.00 |
-897.87 |
0.00 |
| 11:20 |
-1785.00 |
-897.87 |
0.00 |
| 11:19 |
-1785.00 |
-911.81 |
0.00 |
| 11:18 |
-1785.00 |
-920.59 |
0.00 |
| 11:17 |
-1785.00 |
-932.91 |
0.00 |
| 11:16 |
-1785.00 |
-932.91 |
0.00 |
| 11:15 |
-1785.00 |
-932.91 |
0.00 |
| 11:14 |
-1785.00 |
-932.91 |
0.00 |
| 11:13 |
-1785.00 |
-927.15 |
0.00 |
| 11:12 |
-1785.00 |
-927.15 |
0.00 |
| 11:11 |
-1785.00 |
-908.61 |
0.00 |
| 11:10 |
-1785.00 |
-908.61 |
0.00 |
| 11:09 |
-1785.00 |
-886.58 |
0.00 |
| 11:08 |
-1785.00 |
-886.58 |
0.00 |
| 11:07 |
-1752.89 |
-886.58 |
0.00 |
| 11:06 |
-1752.89 |
-900.48 |
0.00 |
| 11:05 |
-1752.89 |
-887.43 |
0.00 |
| 11:04 |
-1752.89 |
-896.62 |
0.00 |
| 11:03 |
-1752.89 |
-920.47 |
0.00 |
| 11:02 |
-1752.89 |
-896.26 |
0.00 |
| 11:01 |
-1484.80 |
-929.28 |
0.00 |
| 11:00 |
-1399.40 |
-899.90 |
0.00 |
| 10:59 |
-1365.73 |
-885.18 |
0.00 |
| 10:58 |
-1365.73 |
-885.18 |
0.00 |
| 10:57 |
-1522.76 |
-883.44 |
0.00 |
| 10:56 |
-1522.76 |
-918.97 |
0.00 |
| 10:55 |
-1522.76 |
-937.40 |
0.00 |
| 10:54 |
-1522.76 |
-967.02 |
0.00 |
| 10:53 |
-1522.76 |
-961.24 |
0.00 |
| 10:52 |
-1522.76 |
-922.61 |
0.00 |
| 10:51 |
-1616.78 |
-922.61 |
0.00 |
| 10:50 |
-1616.78 |
-949.59 |
0.00 |
| 10:49 |
-1616.78 |
-935.67 |
0.00 |
| 10:48 |
-1616.78 |
-926.97 |
0.00 |
| 10:47 |
-1616.78 |
-937.90 |
0.00 |
| 10:46 |
-1648.42 |
-926.07 |
0.00 |
| 10:45 |
-1689.77 |
-958.43 |
0.00 |
| 10:44 |
-1689.77 |
-962.74 |
0.00 |
| 10:43 |
-1659.42 |
-963.65 |
0.00 |
| 10:42 |
-1659.42 |
-964.28 |
0.00 |
| 10:41 |
-1659.42 |
-974.26 |
0.00 |
| 10:40 |
-1694.56 |
-949.59 |
0.00 |
| 10:39 |
-1694.56 |
-926.34 |
0.00 |
| 10:38 |
-1694.56 |
-913.67 |
0.00 |
| 10:37 |
-1694.56 |
-897.66 |
0.00 |
| 10:36 |
-1694.56 |
-906.35 |
0.00 |
| 10:35 |
-1694.56 |
-919.45 |
0.00 |
| 10:34 |
-1694.56 |
-869.07 |
0.00 |
| 10:33 |
-1694.56 |
-881.07 |
0.00 |
| 10:32 |
-1694.56 |
-869.24 |
0.00 |
| 10:31 |
-1694.56 |
-886.98 |
0.00 |
| 10:30 |
-1652.89 |
-867.84 |
0.00 |
| 10:29 |
-1564.52 |
-867.52 |
0.00 |
| 10:28 |
-1564.52 |
-826.90 |
0.00 |
| 10:27 |
-1564.52 |
-826.90 |
0.00 |
| 10:26 |
-1564.52 |
-814.08 |
0.00 |
| 10:25 |
-1564.52 |
-819.08 |
0.00 |
| 10:24 |
-1564.52 |
-798.88 |
0.00 |
| 10:23 |
-1564.52 |
-792.09 |
0.00 |
| 10:22 |
-1533.59 |
-777.35 |
0.00 |
| 10:21 |
-1533.59 |
-746.31 |
0.00 |
| 10:20 |
-1533.59 |
-747.85 |
0.00 |
| 10:19 |
-1471.01 |
-757.45 |
0.00 |
| 10:18 |
-1471.01 |
-759.13 |
0.00 |
| 10:17 |
-1471.01 |
-734.84 |
0.00 |
| 10:16 |
-1471.01 |
-740.55 |
0.00 |
| 10:15 |
-1471.01 |
-733.26 |
0.00 |
| 10:14 |
-1515.09 |
-746.31 |
0.00 |
| 10:13 |
-1474.82 |
-715.51 |
0.00 |
| 10:12 |
-1474.82 |
-684.46 |
0.00 |
| 10:11 |
-1422.70 |
-646.25 |
0.00 |
| 10:10 |
-1391.66 |
-640.84 |
0.00 |
| 10:09 |
-1391.66 |
-635.07 |
0.00 |
| 10:08 |
-1467.70 |
-611.58 |
0.00 |
| 10:07 |
-1507.37 |
-618.54 |
0.00 |
| 10:06 |
-1507.37 |
-637.19 |
0.00 |
| 10:05 |
-1412.96 |
-624.85 |
0.00 |
| 10:04 |
-1061.30 |
-586.87 |
0.00 |
| 10:03 |
-1061.30 |
-565.62 |
0.00 |
| 10:02 |
-1061.30 |
-580.45 |
0.00 |
| 10:01 |
-1092.34 |
-588.90 |
0.00 |
| 10:00 |
-1159.54 |
-597.66 |
0.00 |
| 09:59 |
-1159.54 |
-599.86 |
0.00 |
| 09:58 |
-1159.54 |
-607.63 |
0.00 |
| 09:57 |
-1159.54 |
-585.60 |
0.00 |
| 09:56 |
-1124.89 |
-574.17 |
0.00 |
| 09:55 |
-1013.87 |
-543.47 |
0.00 |
| 09:54 |
-1013.87 |
-533.56 |
0.00 |
| 09:53 |
-936.03 |
-522.07 |
0.00 |
| 09:52 |
-936.03 |
-472.82 |
0.00 |
| 09:51 |
-936.03 |
-464.57 |
0.00 |
| 09:50 |
-936.03 |
-445.95 |
0.00 |
| 09:49 |
-901.48 |
-447.30 |
0.00 |
| 09:48 |
-850.13 |
-436.11 |
0.00 |
| 09:47 |
-797.69 |
-355.61 |
0.00 |
| 09:46 |
-767.65 |
-354.18 |
0.00 |
| 09:45 |
-767.65 |
-353.21 |
0.00 |
| 09:44 |
-767.65 |
-301.00 |
0.00 |
| 09:43 |
-670.61 |
-324.06 |
0.00 |
| 09:42 |
-670.61 |
-181.87 |
0.00 |
| 09:41 |
-670.61 |
-204.64 |
0.00 |
| 09:40 |
-714.09 |
-186.10 |
0.00 |
| 09:39 |
-671.62 |
-169.89 |
0.00 |
| 09:38 |
-671.62 |
-174.19 |
0.00 |
| 09:37 |
-561.73 |
-133.03 |
0.00 |
| 09:36 |
-561.73 |
-129.17 |
0.00 |
| 09:35 |
-436.45 |
-172.91 |
0.00 |
| 09:34 |
-436.45 |
-143.85 |
0.00 |
| 09:33 |
-138.26 |
-133.44 |
0.00 |
| 09:32 |
-77.83 |
-116.51 |
0.00 |
| 09:31 |
39.13 |
-128.78 |
0.00 |
| 09:30 |
0.00 |
96.53 |
0.00 |
|
| 大单资金：-2959.84万元 |
成交额占比：-13.54% |
| 中单资金：-1049.02万元 |
成交额占比：-4.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
6.95 |
-0.71% |
-4643.71 |
-2258.37 |
-2959.84 |
-13.54% |
-1049.02 |
-4.80% |
-634.85 |
-2.90% |
| 20250815 |
7.00 |
3.24% |
2504.03 |
2136.43 |
1426.53 |
3.74% |
623.82 |
1.64% |
453.68 |
1.19% |
| 20250814 |
6.78 |
-0.44% |
-1491.09 |
6944.24 |
-1605.90 |
-7.17% |
161.40 |
0.72% |
-46.59 |
-0.21% |
| 20250813 |
6.81 |
1.19% |
534.50 |
4645.67 |
849.34 |
3.09% |
64.96 |
0.24% |
-379.80 |
-1.38% |
| 20250812 |
6.73 |
-0.30% |
-2422.28 |
1052.34 |
31.50 |
0.12% |
-2002.26 |
-7.55% |
-451.52 |
-1.70% |
| 20250811 |
6.75 |
2.12% |
976.73 |
-1332.50 |
1434.96 |
3.25% |
-1416.01 |
-3.21% |
957.78 |
2.17% |
| 20250808 |
6.61 |
7.48% |
12465.66 |
-10321.29 |
6234.34 |
11.13% |
3171.19 |
5.66% |
3060.13 |
5.46% |
| 20250807 |
6.15 |
-2.38% |
-6439.59 |
-15074.63 |
-3904.47 |
-15.39% |
-1045.71 |
-4.12% |
-1489.41 |
-5.87% |
| 20250806 |
6.30 |
-2.63% |
-7377.58 |
-12128.66 |
-2743.99 |
-8.68% |
-2874.59 |
-9.09% |
-1759.00 |
-5.56% |
| 20250805 |
6.47 |
-2.85% |
-6509.32 |
-9296.97 |
-2353.34 |
-5.74% |
-1086.62 |
-2.65% |
-3069.36 |
-7.49% |
| 20250804 |
6.66 |
-2.35% |
-528.66 |
-7316.70 |
-7553.83 |
-9.73% |
4293.34 |
5.53% |
2731.83 |
3.52% |
| 20250801 |
6.82 |
10.00% |
-2364.85 |
31.81 |
1481.00 |
6.92% |
-1774.11 |
-8.29% |
-2071.74 |
-9.68% |
| 20250731 |
6.20 |
-2.05% |
-1878.48 |
-1649.49 |
-958.50 |
-8.75% |
-656.35 |
-5.99% |
-263.63 |
-2.41% |
| 20250730 |
6.33 |
1.12% |
479.04 |
-814.55 |
87.70 |
0.52% |
376.40 |
2.23% |
14.94 |
0.09% |
| 20250729 |
6.26 |
0.81% |
-64.90 |
-844.73 |
-373.07 |
-3.51% |
57.13 |
0.54% |
251.04 |
2.36% |
| 20250728 |
6.21 |
0.65% |
-424.14 |
-1537.48 |
-205.32 |
-2.85% |
-316.50 |
-4.39% |
97.68 |
1.36% |
| 20250725 |
6.17 |
-1.12% |
-734.59 |
-1530.51 |
-200.30 |
-2.42% |
-500.95 |
-6.05% |
-33.34 |
-0.40% |
| 20250724 |
6.24 |
1.30% |
-39.18 |
-1231.34 |
-123.56 |
-1.26% |
464.98 |
4.75% |
-380.60 |
-3.88% |
| 20250723 |
6.16 |
0.33% |
-449.48 |
-1234.26 |
57.52 |
0.74% |
-542.76 |
-6.99% |
35.76 |
0.46% |
| 20250722 |
6.14 |
-1.76% |
-2131.45 |
-1351.49 |
-1065.82 |
-9.80% |
-816.24 |
-7.51% |
-249.39 |
-2.29% |
| 20250721 |
6.25 |
-0.79% |
-1202.86 |
-1364.78 |
-198.35 |
-2.36% |
-858.18 |
-10.21% |
-146.33 |
-1.74% |
| 20250718 |
6.30 |
0.48% |
281.91 |
1056.59 |
98.87 |
0.97% |
-175.56 |
-1.73% |
358.60 |
3.53% |
| 20250717 |
6.27 |
0.64% |
-521.59 |
682.73 |
-126.48 |
-1.38% |
-243.28 |
-2.66% |
-151.83 |
-1.66% |
| 20250716 |
6.23 |
1.30% |
378.64 |
1643.98 |
-59.71 |
-0.71% |
321.43 |
3.82% |
116.92 |
1.39% |
| 20250715 |
6.15 |
-2.07% |
-2439.69 |
942.71 |
-1079.11 |
-8.15% |
-613.95 |
-4.64% |
-746.63 |
-5.64% |
| 20250714 |
6.28 |
4.49% |
2757.83 |
1896.25 |
2223.02 |
9.80% |
667.26 |
2.94% |
-132.45 |
-0.58% |
| 20250711 |
6.01 |
0.00% |
-762.92 |
32.85 |
-274.99 |
-2.99% |
-801.30 |
-8.71% |
313.37 |
3.41% |
| 20250710 |
6.01 |
1.52% |
1594.72 |
430.93 |
834.77 |
7.73% |
372.67 |
3.45% |
387.28 |
3.59% |
| 20250709 |
5.92 |
0.17% |
-1558.23 |
439.40 |
-760.98 |
-8.66% |
-380.95 |
-4.34% |
-416.30 |
-4.74% |
| 20250708 |
5.91 |
-0.17% |
-1213.93 |
1051.14 |
-125.57 |
-1.83% |
-387.29 |
-5.64% |
-701.07 |
-10.22% |
600222太龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600222太龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600222太龙药业 小单资金流向：成交单小于1万股或5万元。
如何看太龙药业[600222]资金流向的流入和流出呢？什么是太龙药业[600222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太龙药业[600222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太龙药业[600222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
