600222太龙药业 今日实时资金流向 |
15:00 |
-84.82 |
-236.02 |
0.00 |
14:59 |
-84.82 |
-233.53 |
0.00 |
14:58 |
-84.82 |
-233.53 |
0.00 |
14:57 |
-84.82 |
-233.53 |
0.00 |
14:56 |
-84.82 |
-233.53 |
0.00 |
14:55 |
-84.82 |
-233.53 |
0.00 |
14:54 |
-84.82 |
-217.65 |
0.00 |
14:53 |
-84.82 |
-217.65 |
0.00 |
14:52 |
-84.82 |
-217.65 |
0.00 |
14:51 |
-84.82 |
-217.65 |
0.00 |
14:50 |
-84.82 |
-222.06 |
0.00 |
14:49 |
-84.82 |
-222.06 |
0.00 |
14:48 |
-84.82 |
-222.06 |
0.00 |
14:47 |
-84.82 |
-222.06 |
0.00 |
14:46 |
-84.82 |
-222.06 |
0.00 |
14:45 |
-84.82 |
-222.06 |
0.00 |
14:44 |
-84.82 |
-222.06 |
0.00 |
14:43 |
-84.82 |
-222.06 |
0.00 |
14:42 |
-84.82 |
-222.06 |
0.00 |
14:41 |
-84.82 |
-236.22 |
0.00 |
14:40 |
-84.82 |
-236.22 |
0.00 |
14:39 |
-84.82 |
-249.37 |
0.00 |
14:38 |
-84.82 |
-234.29 |
0.00 |
14:37 |
-84.82 |
-234.29 |
0.00 |
14:36 |
-84.82 |
-242.83 |
0.00 |
14:35 |
-84.82 |
-242.83 |
0.00 |
14:34 |
-84.82 |
-230.96 |
0.00 |
14:33 |
-84.82 |
-230.96 |
0.00 |
14:32 |
-84.82 |
-230.96 |
0.00 |
14:31 |
-84.82 |
-230.96 |
0.00 |
14:30 |
-84.82 |
-230.96 |
0.00 |
14:29 |
-84.82 |
-230.96 |
0.00 |
14:28 |
-84.82 |
-221.23 |
0.00 |
14:27 |
-84.82 |
-221.23 |
0.00 |
14:26 |
-84.82 |
-221.23 |
0.00 |
14:25 |
-84.82 |
-216.96 |
0.00 |
14:24 |
-84.82 |
-221.24 |
0.00 |
14:23 |
-84.82 |
-221.24 |
0.00 |
14:22 |
-84.82 |
-139.26 |
0.00 |
14:21 |
-84.82 |
-139.26 |
0.00 |
14:20 |
-84.82 |
-139.26 |
0.00 |
14:19 |
-84.82 |
-139.26 |
0.00 |
14:18 |
-84.82 |
-134.98 |
0.00 |
14:17 |
-84.82 |
-134.98 |
0.00 |
14:16 |
-84.82 |
-134.98 |
0.00 |
14:15 |
-84.82 |
-134.98 |
0.00 |
14:14 |
-84.82 |
-126.42 |
0.00 |
14:13 |
-84.82 |
-126.42 |
0.00 |
14:12 |
-84.82 |
-126.42 |
0.00 |
14:11 |
-84.82 |
-130.71 |
0.00 |
14:10 |
-84.82 |
-130.71 |
0.00 |
14:09 |
-84.82 |
-130.71 |
0.00 |
14:08 |
-84.82 |
-126.43 |
0.00 |
14:07 |
-84.82 |
-126.43 |
0.00 |
14:06 |
-84.82 |
-126.43 |
0.00 |
14:05 |
-84.82 |
-126.43 |
0.00 |
14:04 |
-84.82 |
-126.43 |
0.00 |
14:03 |
-84.82 |
-126.43 |
0.00 |
14:02 |
-84.82 |
-126.43 |
0.00 |
14:01 |
-84.82 |
-126.43 |
0.00 |
14:00 |
-84.82 |
-126.43 |
0.00 |
13:59 |
-84.82 |
-126.43 |
0.00 |
13:58 |
-84.82 |
-126.43 |
0.00 |
13:57 |
-84.82 |
-126.43 |
0.00 |
13:56 |
-84.82 |
-119.31 |
0.00 |
13:55 |
-84.82 |
-101.59 |
0.00 |
13:54 |
-84.82 |
-101.59 |
0.00 |
13:53 |
-84.82 |
-101.59 |
0.00 |
13:52 |
-84.82 |
-101.59 |
0.00 |
13:51 |
-84.82 |
-95.59 |
0.00 |
13:50 |
-84.82 |
-95.59 |
0.00 |
13:49 |
-84.82 |
-95.59 |
0.00 |
13:48 |
-84.82 |
-95.59 |
0.00 |
13:47 |
-84.82 |
-95.59 |
0.00 |
13:46 |
-84.82 |
-95.59 |
0.00 |
13:45 |
-84.82 |
-95.59 |
0.00 |
13:44 |
-84.82 |
-99.89 |
0.00 |
13:43 |
-84.82 |
-99.89 |
0.00 |
13:42 |
-84.82 |
-99.89 |
0.00 |
13:41 |
-84.82 |
-99.89 |
0.00 |
13:40 |
-84.82 |
-99.89 |
0.00 |
13:39 |
-84.82 |
-99.89 |
0.00 |
13:38 |
-84.82 |
-99.89 |
0.00 |
13:37 |
-84.82 |
-99.89 |
0.00 |
13:36 |
-84.82 |
-99.89 |
0.00 |
13:35 |
-84.82 |
-99.89 |
0.00 |
13:34 |
-84.82 |
-99.89 |
0.00 |
13:33 |
-84.82 |
-99.89 |
0.00 |
13:32 |
-84.82 |
-99.89 |
0.00 |
13:31 |
-84.82 |
-99.89 |
0.00 |
13:30 |
-84.82 |
-89.19 |
0.00 |
13:29 |
-84.82 |
-89.19 |
0.00 |
13:28 |
-84.82 |
-89.19 |
0.00 |
13:27 |
-84.82 |
-89.19 |
0.00 |
13:26 |
-84.82 |
-89.19 |
0.00 |
13:25 |
-84.82 |
-89.19 |
0.00 |
13:24 |
-84.82 |
-89.19 |
0.00 |
13:23 |
-84.82 |
-89.19 |
0.00 |
13:22 |
-84.82 |
-89.19 |
0.00 |
13:21 |
-84.82 |
-89.19 |
0.00 |
13:20 |
-3.31 |
-89.19 |
0.00 |
13:19 |
-3.31 |
-73.58 |
0.00 |
13:18 |
-3.31 |
-73.58 |
0.00 |
13:17 |
-3.31 |
-73.58 |
0.00 |
13:16 |
-3.31 |
-73.58 |
0.00 |
13:15 |
-3.31 |
-73.58 |
0.00 |
13:14 |
-45.92 |
-57.61 |
0.00 |
13:13 |
-80.93 |
-38.47 |
0.00 |
13:12 |
-80.93 |
-38.47 |
0.00 |
13:11 |
-80.93 |
-38.47 |
0.00 |
13:10 |
-80.93 |
-38.47 |
0.00 |
13:09 |
-80.93 |
-38.47 |
0.00 |
13:08 |
-80.93 |
-44.54 |
0.00 |
13:07 |
-80.93 |
-44.54 |
0.00 |
13:06 |
-80.93 |
-44.54 |
0.00 |
13:05 |
-42.74 |
-44.54 |
0.00 |
13:04 |
-42.74 |
-44.54 |
0.00 |
13:03 |
-42.74 |
-44.54 |
0.00 |
13:02 |
-42.74 |
-30.18 |
0.00 |
13:01 |
-42.74 |
-30.18 |
0.00 |
11:30 |
-42.74 |
-25.86 |
0.00 |
11:29 |
-42.74 |
-25.86 |
0.00 |
11:28 |
-42.74 |
-25.86 |
0.00 |
11:27 |
-71.48 |
-25.86 |
0.00 |
11:26 |
-71.48 |
-25.86 |
0.00 |
11:25 |
-71.48 |
-25.86 |
0.00 |
11:24 |
-71.48 |
-25.86 |
0.00 |
11:23 |
-71.48 |
-25.86 |
0.00 |
11:22 |
-71.48 |
-25.86 |
0.00 |
11:21 |
-71.48 |
-25.86 |
0.00 |
11:20 |
-71.48 |
-25.86 |
0.00 |
11:19 |
-71.48 |
-25.86 |
0.00 |
11:18 |
-71.48 |
-25.86 |
0.00 |
11:17 |
-71.48 |
-25.86 |
0.00 |
11:16 |
-71.48 |
-25.86 |
0.00 |
11:15 |
-71.48 |
-25.86 |
0.00 |
11:14 |
-71.48 |
-30.18 |
0.00 |
11:13 |
-71.48 |
-30.18 |
0.00 |
11:12 |
-71.48 |
-30.18 |
0.00 |
11:11 |
-71.48 |
-30.18 |
0.00 |
11:10 |
-71.48 |
-30.18 |
0.00 |
11:09 |
-71.48 |
-34.88 |
0.00 |
11:08 |
-71.48 |
-34.88 |
0.00 |
11:07 |
-71.48 |
-34.88 |
0.00 |
11:06 |
-71.48 |
-34.88 |
0.00 |
11:05 |
-71.48 |
-34.88 |
0.00 |
11:04 |
-71.48 |
-34.88 |
0.00 |
11:03 |
-71.48 |
-17.42 |
0.00 |
11:02 |
-71.48 |
-17.42 |
0.00 |
11:01 |
-71.48 |
-17.42 |
0.00 |
11:00 |
-71.48 |
-17.42 |
0.00 |
10:59 |
-71.48 |
-17.42 |
0.00 |
10:58 |
-71.48 |
-17.42 |
0.00 |
10:57 |
-71.48 |
-10.37 |
0.00 |
10:56 |
-71.48 |
-1.47 |
0.00 |
10:55 |
-71.48 |
-1.47 |
0.00 |
10:54 |
-71.48 |
-1.47 |
0.00 |
10:53 |
-71.48 |
-1.47 |
0.00 |
10:52 |
-71.48 |
-1.47 |
0.00 |
10:51 |
-71.48 |
-1.47 |
0.00 |
10:50 |
-31.80 |
-1.47 |
0.00 |
10:49 |
-31.80 |
-1.47 |
0.00 |
10:48 |
-31.80 |
-5.79 |
0.00 |
10:47 |
-31.80 |
-5.79 |
0.00 |
10:46 |
-31.80 |
-12.17 |
0.00 |
10:45 |
-31.80 |
14.47 |
0.00 |
10:44 |
-31.80 |
14.47 |
0.00 |
10:43 |
-31.80 |
14.47 |
0.00 |
10:42 |
-31.80 |
23.39 |
0.00 |
10:41 |
-31.80 |
18.81 |
0.00 |
10:40 |
-31.80 |
18.81 |
0.00 |
10:39 |
-31.80 |
18.81 |
0.00 |
10:38 |
-31.80 |
18.81 |
0.00 |
10:37 |
-31.80 |
18.81 |
0.00 |
10:36 |
-31.80 |
18.81 |
0.00 |
10:35 |
-31.80 |
18.81 |
0.00 |
10:34 |
-31.80 |
18.81 |
0.00 |
10:33 |
-31.80 |
18.81 |
0.00 |
10:32 |
-31.80 |
18.81 |
0.00 |
10:31 |
-31.80 |
18.81 |
0.00 |
10:30 |
-31.80 |
18.81 |
0.00 |
10:29 |
-31.80 |
42.78 |
0.00 |
10:28 |
-31.80 |
42.78 |
0.00 |
10:27 |
-31.80 |
42.78 |
0.00 |
10:26 |
-31.80 |
42.78 |
0.00 |
10:25 |
-31.80 |
42.78 |
0.00 |
10:24 |
-31.80 |
47.11 |
0.00 |
10:23 |
-31.80 |
54.26 |
0.00 |
10:22 |
-31.80 |
54.26 |
0.00 |
10:21 |
-31.80 |
58.59 |
0.00 |
10:20 |
-31.80 |
58.59 |
0.00 |
10:19 |
-31.80 |
58.59 |
0.00 |
10:18 |
-31.80 |
58.59 |
0.00 |
10:17 |
-31.80 |
58.59 |
0.00 |
10:16 |
-31.80 |
58.59 |
0.00 |
10:15 |
-31.80 |
58.59 |
0.00 |
10:14 |
-31.80 |
58.59 |
0.00 |
10:13 |
-31.80 |
58.59 |
0.00 |
10:12 |
-31.80 |
58.59 |
0.00 |
10:11 |
-31.80 |
58.59 |
0.00 |
10:10 |
-31.80 |
58.59 |
0.00 |
10:09 |
-31.80 |
67.40 |
0.00 |
10:08 |
-31.80 |
58.81 |
0.00 |
10:07 |
-31.80 |
51.23 |
0.00 |
10:06 |
-31.80 |
51.23 |
0.00 |
10:05 |
-31.80 |
51.23 |
0.00 |
10:04 |
0.00 |
-30.89 |
0.00 |
10:03 |
0.00 |
-30.89 |
0.00 |
10:02 |
0.00 |
-30.89 |
0.00 |
10:01 |
0.00 |
-30.89 |
0.00 |
10:00 |
0.00 |
-41.94 |
0.00 |
09:59 |
0.00 |
-41.94 |
0.00 |
09:58 |
0.00 |
-33.30 |
0.00 |
09:57 |
0.00 |
-33.30 |
0.00 |
09:56 |
0.00 |
-33.30 |
0.00 |
09:55 |
0.00 |
-39.05 |
0.00 |
09:54 |
0.00 |
-32.23 |
0.00 |
09:53 |
0.00 |
-46.64 |
0.00 |
09:52 |
0.00 |
-46.64 |
0.00 |
09:51 |
0.00 |
-46.64 |
0.00 |
09:50 |
0.00 |
-46.64 |
0.00 |
09:49 |
0.00 |
-60.81 |
0.00 |
09:48 |
0.00 |
-60.81 |
0.00 |
09:47 |
0.00 |
-50.85 |
0.00 |
09:46 |
0.00 |
-50.85 |
0.00 |
09:45 |
0.00 |
-59.49 |
0.00 |
09:44 |
0.00 |
-59.49 |
0.00 |
09:43 |
0.00 |
-59.49 |
0.00 |
09:42 |
0.00 |
-59.49 |
0.00 |
09:41 |
0.00 |
-48.04 |
0.00 |
09:40 |
0.00 |
-40.76 |
0.00 |
09:39 |
0.00 |
-40.76 |
0.00 |
09:38 |
0.00 |
-33.83 |
0.00 |
09:37 |
0.00 |
-33.83 |
0.00 |
09:36 |
0.00 |
-40.96 |
0.00 |
09:35 |
0.00 |
-40.96 |
0.00 |
09:34 |
0.00 |
-24.50 |
0.00 |
09:33 |
0.00 |
-18.75 |
0.00 |
09:32 |
0.00 |
4.49 |
0.00 |
09:31 |
0.00 |
17.95 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-84.82万元 |
成交额占比:-3.85% |
中单资金:-236.02万元 |
成交额占比:-10.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
4.27 |
-1.16% |
-486.70 |
-411.06 |
-84.82 |
-3.85% |
-236.02 |
-10.70% |
-165.86 |
-7.52% |
20240912 |
4.32 |
0.23% |
-128.48 |
-364.76 |
-118.08 |
-4.97% |
52.90 |
2.22% |
-63.30 |
-2.66% |
20240911 |
4.31 |
-0.69% |
-215.74 |
-208.31 |
25.98 |
1.42% |
-86.81 |
-4.76% |
-154.91 |
-8.49% |
20240910 |
4.34 |
-0.23% |
-899.77 |
-321.19 |
-119.48 |
-4.78% |
-340.45 |
-13.63% |
-439.84 |
-17.61% |
20240909 |
4.35 |
0.93% |
282.14 |
-436.51 |
-114.66 |
-5.06% |
184.10 |
8.12% |
212.70 |
9.38% |
20240906 |
4.31 |
-1.60% |
-608.33 |
-686.85 |
-38.52 |
-1.86% |
-261.64 |
-12.65% |
-308.17 |
-14.90% |
20240905 |
4.38 |
2.10% |
268.91 |
-726.18 |
38.37 |
1.62% |
249.13 |
10.55% |
-18.59 |
-0.79% |
20240904 |
4.29 |
-0.92% |
-111.44 |
-617.26 |
-86.90 |
-3.71% |
33.05 |
1.41% |
-57.59 |
-2.46% |
20240903 |
4.33 |
-1.14% |
-305.99 |
-401.86 |
-234.80 |
-7.61% |
-70.67 |
-2.29% |
-0.52 |
-0.02% |
20240902 |
4.38 |
-1.35% |
-594.20 |
-391.12 |
-365.00 |
-11.55% |
-77.39 |
-2.45% |
-151.81 |
-4.81% |
20240830 |
4.44 |
0.23% |
-300.40 |
-297.46 |
-77.85 |
-1.96% |
-0.90 |
-0.02% |
-221.65 |
-5.59% |
20240829 |
4.43 |
1.14% |
-31.93 |
-357.52 |
147.29 |
5.57% |
-40.78 |
-1.54% |
-138.44 |
-5.24% |
20240828 |
4.38 |
0.92% |
140.06 |
-440.86 |
128.50 |
4.37% |
-2.33 |
-0.08% |
13.89 |
0.47% |
20240827 |
4.34 |
0.23% |
-252.64 |
-770.54 |
-224.06 |
-7.07% |
-0.32 |
-0.01% |
-28.26 |
-0.89% |
20240826 |
4.33 |
0.46% |
-241.83 |
-900.70 |
-271.34 |
-11.41% |
80.69 |
3.39% |
-51.18 |
-2.15% |
20240823 |
4.31 |
-0.92% |
-585.74 |
-961.85 |
-137.91 |
-5.19% |
-119.49 |
-4.49% |
-328.34 |
-12.35% |
20240822 |
4.35 |
-1.58% |
-504.64 |
-546.83 |
63.95 |
2.44% |
-180.15 |
-6.88% |
-388.44 |
-14.84% |
20240821 |
4.42 |
-1.12% |
-186.59 |
-1135.80 |
-201.18 |
-6.76% |
-168.77 |
-5.67% |
183.36 |
6.16% |
20240820 |
4.47 |
-1.76% |
-749.65 |
-1222.04 |
-354.22 |
-8.44% |
-461.33 |
-10.99% |
65.90 |
1.57% |
20240819 |
4.55 |
-1.94% |
-1033.51 |
-1245.21 |
-332.49 |
-8.30% |
-577.02 |
-14.41% |
-124.00 |
-3.10% |
20240816 |
4.64 |
1.09% |
597.75 |
-616.31 |
277.11 |
5.65% |
-42.77 |
-0.87% |
363.41 |
7.41% |
20240815 |
4.59 |
-0.43% |
-753.68 |
-824.09 |
-525.02 |
-11.42% |
-192.44 |
-4.18% |
-36.22 |
-0.79% |
20240814 |
4.61 |
-1.28% |
-505.89 |
-398.93 |
-287.42 |
-5.62% |
-393.33 |
-7.69% |
174.86 |
3.42% |
20240813 |
4.67 |
-2.30% |
-907.20 |
-1270.64 |
-377.39 |
-4.48% |
-694.36 |
-8.25% |
164.55 |
1.95% |
20240812 |
4.78 |
3.24% |
575.00 |
690.19 |
296.41 |
2.06% |
474.59 |
3.29% |
-196.00 |
-1.36% |
20240809 |
4.63 |
-0.86% |
-889.55 |
529.01 |
69.33 |
0.94% |
-968.29 |
-13.09% |
9.41 |
0.13% |
20240808 |
4.67 |
-1.06% |
-1092.16 |
738.54 |
-99.86 |
-0.86% |
-803.18 |
-6.95% |
-189.12 |
-1.64% |
20240807 |
4.72 |
-4.07% |
-3469.30 |
469.51 |
-1159.13 |
-7.05% |
-880.08 |
-5.35% |
-1430.09 |
-8.69% |
20240806 |
4.92 |
7.42% |
4569.83 |
1847.31 |
1583.44 |
7.04% |
2216.97 |
9.85% |
769.42 |
3.42% |
20240805 |
4.58 |
-0.65% |
-671.83 |
323.98 |
135.23 |
1.07% |
295.41 |
2.34% |
-1102.47 |
-8.75% |
600222太龙药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600222太龙药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600222太龙药业 小单资金流向:成交单小于1万股或5万元。
如何看太龙药业[600222]资金流向的流入和流出呢?什么是太龙药业[600222]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太龙药业[600222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太龙药业[600222]资金流向的计算方法不同,所以数据会有不一致的情况。
|