600246万通发展 今日实时资金流向 |
15:00 |
1870.07 |
2074.48 |
0.00 |
14:59 |
1741.92 |
1902.80 |
0.00 |
14:58 |
1741.92 |
1902.80 |
0.00 |
14:57 |
1741.92 |
1926.56 |
0.00 |
14:56 |
1775.15 |
1881.20 |
0.00 |
14:55 |
1690.51 |
1867.19 |
0.00 |
14:54 |
1729.37 |
1890.54 |
0.00 |
14:53 |
1729.37 |
1903.86 |
0.00 |
14:52 |
1761.39 |
1891.90 |
0.00 |
14:51 |
1761.39 |
1829.35 |
0.00 |
14:50 |
1808.47 |
1810.19 |
0.00 |
14:49 |
1732.73 |
1812.23 |
0.00 |
14:48 |
1732.73 |
1780.09 |
0.00 |
14:47 |
1732.73 |
1658.61 |
0.00 |
14:46 |
1768.20 |
1690.61 |
0.00 |
14:45 |
1804.25 |
1613.50 |
0.00 |
14:44 |
1760.93 |
1612.48 |
0.00 |
14:43 |
1883.67 |
1627.54 |
0.00 |
14:42 |
1883.67 |
1604.55 |
0.00 |
14:41 |
1773.21 |
1594.43 |
0.00 |
14:40 |
1691.26 |
1600.90 |
0.00 |
14:39 |
1773.53 |
1644.37 |
0.00 |
14:38 |
1773.53 |
1639.82 |
0.00 |
14:37 |
1889.18 |
1657.83 |
0.00 |
14:36 |
1890.92 |
1518.37 |
0.00 |
14:35 |
1890.92 |
1531.11 |
0.00 |
14:34 |
1890.92 |
1525.70 |
0.00 |
14:33 |
1890.92 |
1483.64 |
0.00 |
14:32 |
1890.92 |
1470.85 |
0.00 |
14:31 |
1890.92 |
1457.84 |
0.00 |
14:30 |
1890.92 |
1457.84 |
0.00 |
14:29 |
1890.92 |
1471.18 |
0.00 |
14:28 |
1818.72 |
1480.12 |
0.00 |
14:27 |
1818.72 |
1428.13 |
0.00 |
14:26 |
1602.30 |
1428.13 |
0.00 |
14:25 |
1674.30 |
1407.82 |
0.00 |
14:24 |
1674.30 |
1443.54 |
0.00 |
14:23 |
1816.27 |
1436.82 |
0.00 |
14:22 |
1816.27 |
1414.40 |
0.00 |
14:21 |
1816.27 |
1387.00 |
0.00 |
14:20 |
1816.27 |
1358.14 |
0.00 |
14:19 |
1723.75 |
1350.95 |
0.00 |
14:18 |
2011.27 |
1383.70 |
0.00 |
14:17 |
2011.27 |
1362.07 |
0.00 |
14:16 |
1939.17 |
1357.03 |
0.00 |
14:15 |
2040.92 |
1457.54 |
0.00 |
14:14 |
2113.12 |
1436.72 |
0.00 |
14:13 |
2113.12 |
1431.15 |
0.00 |
14:12 |
2113.12 |
1407.21 |
0.00 |
14:11 |
2042.63 |
1369.47 |
0.00 |
14:10 |
1970.33 |
1353.71 |
0.00 |
14:09 |
1970.33 |
1319.79 |
0.00 |
14:08 |
1893.72 |
1235.70 |
0.00 |
14:07 |
1819.97 |
1213.73 |
0.00 |
14:06 |
1819.97 |
1251.37 |
0.00 |
14:05 |
1819.97 |
1238.84 |
0.00 |
14:04 |
1819.97 |
1228.47 |
0.00 |
14:03 |
1819.97 |
1205.86 |
0.00 |
14:02 |
1903.24 |
1208.08 |
0.00 |
14:01 |
1903.24 |
1215.35 |
0.00 |
14:00 |
1936.12 |
1210.72 |
0.00 |
13:59 |
1585.29 |
1152.55 |
0.00 |
13:58 |
1553.94 |
1099.76 |
0.00 |
13:57 |
1656.62 |
1139.66 |
0.00 |
13:56 |
1656.62 |
1163.06 |
0.00 |
13:55 |
1656.62 |
1166.36 |
0.00 |
13:54 |
1656.62 |
1173.45 |
0.00 |
13:53 |
1656.62 |
1173.45 |
0.00 |
13:52 |
1704.94 |
1173.45 |
0.00 |
13:51 |
1704.94 |
1167.77 |
0.00 |
13:50 |
1747.23 |
1216.22 |
0.00 |
13:49 |
1747.23 |
1265.03 |
0.00 |
13:48 |
1747.61 |
1246.67 |
0.00 |
13:47 |
1747.61 |
1219.03 |
0.00 |
13:46 |
1700.51 |
1234.90 |
0.00 |
13:45 |
1700.51 |
1222.97 |
0.00 |
13:44 |
1748.54 |
1212.96 |
0.00 |
13:43 |
1748.54 |
1221.01 |
0.00 |
13:42 |
1748.54 |
1225.57 |
0.00 |
13:41 |
1748.54 |
1246.54 |
0.00 |
13:40 |
1748.54 |
1258.68 |
0.00 |
13:39 |
1748.54 |
1243.87 |
0.00 |
13:38 |
1748.54 |
1220.71 |
0.00 |
13:37 |
1831.18 |
1241.54 |
0.00 |
13:36 |
1789.77 |
1241.54 |
0.00 |
13:35 |
1789.77 |
1207.24 |
0.00 |
13:34 |
1789.77 |
1206.29 |
0.00 |
13:33 |
1789.77 |
1147.31 |
0.00 |
13:32 |
1789.77 |
1125.56 |
0.00 |
13:31 |
1829.19 |
1136.69 |
0.00 |
13:30 |
1859.64 |
1160.63 |
0.00 |
13:29 |
1859.64 |
1137.39 |
0.00 |
13:28 |
1825.68 |
1150.65 |
0.00 |
13:27 |
1825.68 |
1159.95 |
0.00 |
13:26 |
1825.68 |
1159.95 |
0.00 |
13:25 |
1861.75 |
1160.96 |
0.00 |
13:24 |
1764.12 |
1114.57 |
0.00 |
13:23 |
1732.47 |
1115.13 |
0.00 |
13:22 |
1670.69 |
1075.57 |
0.00 |
13:21 |
1706.64 |
1097.17 |
0.00 |
13:20 |
1706.64 |
1125.97 |
0.00 |
13:19 |
1706.64 |
1125.97 |
0.00 |
13:18 |
1758.56 |
1145.85 |
0.00 |
13:17 |
1758.56 |
1167.45 |
0.00 |
13:16 |
1758.56 |
1173.06 |
0.00 |
13:15 |
1758.56 |
1164.48 |
0.00 |
13:14 |
1758.56 |
1232.84 |
0.00 |
13:13 |
1758.56 |
1232.84 |
0.00 |
13:12 |
1758.56 |
1213.85 |
0.00 |
13:11 |
1835.38 |
1216.01 |
0.00 |
13:10 |
1835.38 |
1176.71 |
0.00 |
13:09 |
1576.85 |
1152.46 |
0.00 |
13:08 |
1576.85 |
1172.67 |
0.00 |
13:07 |
1576.85 |
1172.67 |
0.00 |
13:06 |
1576.85 |
1192.94 |
0.00 |
13:05 |
1576.85 |
1186.46 |
0.00 |
13:04 |
1576.85 |
1166.51 |
0.00 |
13:03 |
1576.85 |
1145.07 |
0.00 |
13:02 |
1576.85 |
1130.83 |
0.00 |
13:01 |
1576.85 |
1088.48 |
0.00 |
11:30 |
1545.60 |
1341.15 |
0.00 |
11:29 |
1505.19 |
1328.21 |
0.00 |
11:28 |
1505.19 |
1351.83 |
0.00 |
11:27 |
1505.19 |
1351.83 |
0.00 |
11:26 |
1505.19 |
1436.10 |
0.00 |
11:25 |
1505.19 |
1417.40 |
0.00 |
11:24 |
1505.19 |
1417.40 |
0.00 |
11:23 |
1505.19 |
1400.53 |
0.00 |
11:22 |
1505.19 |
1411.28 |
0.00 |
11:21 |
1456.66 |
1411.28 |
0.00 |
11:20 |
1500.84 |
1389.37 |
0.00 |
11:19 |
1500.84 |
1405.51 |
0.00 |
11:18 |
1500.84 |
1405.51 |
0.00 |
11:17 |
1536.79 |
1437.99 |
0.00 |
11:16 |
1536.79 |
1396.12 |
0.00 |
11:15 |
1536.79 |
1357.60 |
0.00 |
11:14 |
1536.79 |
1272.44 |
0.00 |
11:13 |
1494.47 |
1273.80 |
0.00 |
11:12 |
1494.47 |
1282.46 |
0.00 |
11:11 |
1423.73 |
1275.92 |
0.00 |
11:10 |
1385.21 |
1267.04 |
0.00 |
11:09 |
1385.21 |
1306.51 |
0.00 |
11:08 |
1575.04 |
1321.74 |
0.00 |
11:07 |
1575.04 |
1326.87 |
0.00 |
11:06 |
1755.40 |
1327.72 |
0.00 |
11:05 |
1755.40 |
1303.34 |
0.00 |
11:04 |
1755.40 |
1303.30 |
0.00 |
11:03 |
1755.40 |
1280.86 |
0.00 |
11:02 |
1875.90 |
1268.39 |
0.00 |
11:01 |
2312.28 |
1278.96 |
0.00 |
11:00 |
2312.28 |
1213.32 |
0.00 |
10:59 |
2271.71 |
1213.53 |
0.00 |
10:58 |
2221.34 |
1201.29 |
0.00 |
10:57 |
2333.78 |
1202.43 |
0.00 |
10:56 |
2565.20 |
1166.40 |
0.00 |
10:55 |
2547.89 |
1166.37 |
0.00 |
10:54 |
2547.89 |
1175.69 |
0.00 |
10:53 |
2511.69 |
1199.48 |
0.00 |
10:52 |
1782.69 |
780.20 |
0.00 |
10:51 |
1726.76 |
804.29 |
0.00 |
10:50 |
1673.09 |
854.91 |
0.00 |
10:49 |
1642.46 |
815.07 |
0.00 |
10:48 |
1892.13 |
829.15 |
0.00 |
10:47 |
1892.13 |
843.43 |
0.00 |
10:46 |
1673.37 |
843.94 |
0.00 |
10:45 |
1673.37 |
838.20 |
0.00 |
10:44 |
1673.37 |
789.11 |
0.00 |
10:43 |
1673.37 |
796.89 |
0.00 |
10:42 |
1636.44 |
772.59 |
0.00 |
10:41 |
1636.44 |
703.07 |
0.00 |
10:40 |
1936.95 |
686.17 |
0.00 |
10:39 |
1936.95 |
737.37 |
0.00 |
10:38 |
1971.08 |
714.62 |
0.00 |
10:37 |
1971.08 |
692.90 |
0.00 |
10:36 |
1971.08 |
657.46 |
0.00 |
10:35 |
2042.68 |
634.58 |
0.00 |
10:34 |
2042.68 |
641.17 |
0.00 |
10:33 |
2042.68 |
605.54 |
0.00 |
10:32 |
2042.68 |
590.34 |
0.00 |
10:31 |
2042.68 |
611.13 |
0.00 |
10:30 |
2042.68 |
610.75 |
0.00 |
10:29 |
1866.94 |
537.46 |
0.00 |
10:28 |
1829.32 |
494.97 |
0.00 |
10:27 |
1829.32 |
487.62 |
0.00 |
10:26 |
1829.32 |
443.68 |
0.00 |
10:25 |
1676.02 |
408.06 |
0.00 |
10:24 |
1575.35 |
417.33 |
0.00 |
10:23 |
1468.46 |
410.47 |
0.00 |
10:22 |
1586.80 |
403.73 |
0.00 |
10:21 |
1518.93 |
430.31 |
0.00 |
10:20 |
1429.79 |
393.86 |
0.00 |
10:19 |
1429.79 |
412.29 |
0.00 |
10:18 |
1375.81 |
415.63 |
0.00 |
10:17 |
1450.02 |
444.56 |
0.00 |
10:16 |
1450.02 |
437.47 |
0.00 |
10:15 |
1536.14 |
425.26 |
0.00 |
10:14 |
1478.91 |
451.20 |
0.00 |
10:13 |
1369.88 |
404.98 |
0.00 |
10:12 |
1369.88 |
377.27 |
0.00 |
10:11 |
1369.88 |
384.42 |
0.00 |
10:10 |
1405.63 |
373.40 |
0.00 |
10:09 |
1441.38 |
366.60 |
0.00 |
10:08 |
1512.88 |
400.67 |
0.00 |
10:07 |
1558.35 |
376.02 |
0.00 |
10:06 |
1815.81 |
399.32 |
0.00 |
10:05 |
1778.88 |
373.54 |
0.00 |
10:04 |
1683.11 |
380.81 |
0.00 |
10:03 |
1718.22 |
391.69 |
0.00 |
10:02 |
1674.85 |
337.76 |
0.00 |
10:01 |
1640.46 |
330.57 |
0.00 |
10:00 |
1606.61 |
319.29 |
0.00 |
09:59 |
1545.53 |
324.31 |
0.00 |
09:58 |
1263.44 |
303.01 |
0.00 |
09:57 |
1263.44 |
380.30 |
0.00 |
09:56 |
1263.44 |
376.74 |
0.00 |
09:55 |
1306.34 |
422.57 |
0.00 |
09:54 |
1306.34 |
434.52 |
0.00 |
09:53 |
1306.34 |
428.75 |
0.00 |
09:52 |
1277.42 |
401.59 |
0.00 |
09:51 |
1242.18 |
295.34 |
0.00 |
09:50 |
1319.01 |
327.61 |
0.00 |
09:49 |
1354.67 |
303.38 |
0.00 |
09:48 |
1247.50 |
269.93 |
0.00 |
09:47 |
1294.47 |
340.71 |
0.00 |
09:46 |
614.64 |
268.46 |
0.00 |
09:45 |
258.60 |
467.91 |
0.00 |
09:44 |
260.40 |
476.58 |
0.00 |
09:43 |
227.12 |
474.67 |
0.00 |
09:42 |
269.48 |
438.09 |
0.00 |
09:41 |
508.72 |
431.64 |
0.00 |
09:40 |
921.28 |
395.16 |
0.00 |
09:39 |
1015.37 |
460.22 |
0.00 |
09:38 |
792.65 |
322.27 |
0.00 |
09:37 |
584.92 |
201.53 |
0.00 |
09:36 |
495.65 |
194.77 |
0.00 |
09:35 |
471.28 |
147.24 |
0.00 |
09:34 |
417.09 |
96.91 |
0.00 |
09:33 |
486.34 |
75.04 |
0.00 |
09:32 |
130.12 |
82.59 |
0.00 |
09:31 |
15.08 |
64.12 |
0.00 |
09:30 |
-64.46 |
-40.64 |
0.00 |
|
大单资金:1870.07万元 |
成交额占比:4.66% |
中单资金:2074.48万元 |
成交额占比:5.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
7.22 |
2.27% |
2636.50 |
93.97 |
1870.07 |
4.66% |
2074.48 |
5.17% |
-1308.05 |
-3.26% |
20250724 |
7.06 |
2.77% |
5875.18 |
6336.35 |
3896.67 |
11.51% |
1414.44 |
4.18% |
564.07 |
1.67% |
20250723 |
6.87 |
-0.43% |
-2142.86 |
1659.76 |
-1376.93 |
-5.19% |
-1095.58 |
-4.13% |
329.65 |
1.24% |
20250722 |
6.90 |
-2.13% |
-8874.09 |
1422.02 |
-6834.97 |
-16.59% |
-1518.15 |
-3.68% |
-520.97 |
-1.26% |
20250721 |
7.05 |
4.29% |
4865.75 |
5474.80 |
2539.13 |
4.97% |
1275.48 |
2.49% |
1051.14 |
2.06% |
20250718 |
6.76 |
5.79% |
11008.02 |
-169.30 |
8112.45 |
12.81% |
2533.97 |
4.00% |
361.60 |
0.57% |
20250717 |
6.39 |
0.95% |
461.85 |
-14080.84 |
-779.92 |
-3.81% |
689.87 |
3.37% |
551.90 |
2.69% |
20250716 |
6.33 |
0.64% |
-1025.21 |
-13311.20 |
-1614.67 |
-9.26% |
380.76 |
2.18% |
208.70 |
1.20% |
20250715 |
6.29 |
-1.10% |
-3373.51 |
-11582.81 |
-2782.19 |
-15.76% |
-650.23 |
-3.68% |
58.91 |
0.33% |
20250714 |
6.36 |
-1.40% |
-4518.90 |
-10050.73 |
-3104.97 |
-17.88% |
-936.79 |
-5.39% |
-477.14 |
-2.75% |
20250711 |
6.45 |
-3.01% |
-5370.23 |
-7628.93 |
-5799.09 |
-14.99% |
-561.01 |
-1.45% |
989.87 |
2.56% |
20250710 |
6.65 |
1.53% |
1392.80 |
-2110.58 |
-10.28 |
-0.04% |
1048.06 |
4.18% |
355.02 |
1.42% |
20250709 |
6.55 |
2.34% |
1501.43 |
-4897.45 |
113.72 |
0.29% |
863.19 |
2.18% |
524.52 |
1.32% |
20250708 |
6.40 |
0.31% |
-926.51 |
-6555.13 |
-1250.11 |
-7.59% |
-53.90 |
-0.33% |
377.50 |
2.29% |
20250707 |
6.38 |
0.31% |
-197.09 |
1474.84 |
-683.17 |
-4.38% |
326.22 |
2.09% |
159.86 |
1.03% |
20250704 |
6.36 |
0.00% |
-1877.67 |
-2436.19 |
-280.74 |
-1.30% |
-114.66 |
-0.53% |
-1482.27 |
-6.88% |
20250703 |
6.36 |
-0.93% |
-4181.75 |
-2066.34 |
-2797.15 |
-16.10% |
-942.44 |
-5.42% |
-442.16 |
-2.54% |
20250702 |
6.42 |
0.00% |
-1471.10 |
-9961.15 |
-1543.96 |
-5.24% |
594.82 |
2.02% |
-521.96 |
-1.77% |
20250701 |
6.42 |
5.07% |
7411.29 |
-7625.42 |
6779.86 |
14.90% |
2381.47 |
5.23% |
-1750.04 |
-3.85% |
20250630 |
6.11 |
-0.16% |
-5239.32 |
-20259.41 |
-4594.20 |
-18.25% |
-805.06 |
-3.20% |
159.94 |
0.64% |
20250627 |
6.12 |
1.32% |
-448.76 |
-18111.51 |
89.11 |
0.41% |
-234.89 |
-1.07% |
-302.98 |
-1.38% |
20250626 |
6.04 |
-2.58% |
-10566.38 |
-20785.21 |
-10691.96 |
-28.73% |
-409.77 |
-1.10% |
535.35 |
1.44% |
20250625 |
6.20 |
2.65% |
5507.72 |
-12809.58 |
791.77 |
1.74% |
2300.76 |
5.05% |
2415.19 |
5.30% |
20250624 |
6.04 |
-5.48% |
-2713.05 |
-19071.69 |
-5854.13 |
-9.00% |
1421.92 |
2.19% |
1719.16 |
2.64% |
20250623 |
6.39 |
-0.62% |
-418.06 |
-14449.18 |
-2446.30 |
-7.56% |
1223.06 |
3.78% |
805.18 |
2.49% |
20250620 |
6.43 |
-3.02% |
-3759.20 |
-7749.02 |
-2584.59 |
-12.20% |
-1409.29 |
-6.65% |
234.68 |
1.11% |
20250619 |
6.63 |
-2.36% |
-2057.32 |
-5608.31 |
-2716.33 |
-9.57% |
215.69 |
0.76% |
443.32 |
1.56% |
20250618 |
6.79 |
-2.72% |
-6168.31 |
-5733.89 |
-5470.34 |
-18.64% |
-677.58 |
-2.31% |
-20.39 |
-0.07% |
20250617 |
6.98 |
0.43% |
-1419.05 |
-423.74 |
-1231.62 |
-3.28% |
415.55 |
1.11% |
-602.98 |
-1.61% |
20250616 |
6.95 |
7.09% |
7876.35 |
7027.90 |
4253.86 |
7.42% |
3594.00 |
6.27% |
28.49 |
0.05% |
600246万通发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600246万通发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600246万通发展 小单资金流向:成交单小于1万股或5万元。
如何看万通发展[600246]资金流向的流入和流出呢?什么是万通发展[600246]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万通发展[600246]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万通发展[600246]资金流向的计算方法不同,所以数据会有不一致的情况。
|