600258首旅酒店 今日实时资金流向 |
15:00 |
-1621.76 |
1680.12 |
-4116.62 |
14:59 |
-1621.76 |
1705.01 |
-4119.22 |
14:58 |
-1621.76 |
1705.01 |
-4119.22 |
14:57 |
-1621.76 |
1705.01 |
-4119.37 |
14:56 |
-1671.71 |
1735.26 |
-4121.98 |
14:55 |
-1671.71 |
1718.30 |
-4144.45 |
14:54 |
-1671.71 |
1708.37 |
-4146.75 |
14:53 |
-1671.71 |
1722.25 |
-4134.55 |
14:52 |
-1705.13 |
1729.88 |
-4139.13 |
14:51 |
-1705.13 |
1730.79 |
-4145.38 |
14:50 |
-1672.10 |
1676.91 |
-4161.69 |
14:49 |
-1672.10 |
1731.68 |
-4128.74 |
14:48 |
-1672.10 |
1726.16 |
-4105.54 |
14:47 |
-1672.10 |
1730.85 |
-4100.97 |
14:46 |
-1641.56 |
1712.35 |
-4069.83 |
14:45 |
-1675.49 |
1678.12 |
-4061.44 |
14:44 |
-1675.49 |
1658.71 |
-4041.60 |
14:43 |
-1675.49 |
1662.98 |
-4027.27 |
14:42 |
-1573.42 |
1706.12 |
-3999.65 |
14:41 |
-1505.92 |
1633.12 |
-4009.82 |
14:40 |
-1505.92 |
1641.64 |
-3987.55 |
14:39 |
-1504.87 |
1655.69 |
-3948.36 |
14:38 |
-1504.87 |
1658.70 |
-3895.39 |
14:37 |
-1534.99 |
1622.46 |
-3881.34 |
14:36 |
-1534.99 |
1633.45 |
-3863.18 |
14:35 |
-1619.68 |
1588.37 |
-3872.18 |
14:34 |
-1565.32 |
1583.78 |
-3854.02 |
14:33 |
-1565.32 |
1593.41 |
-3859.53 |
14:32 |
-1565.32 |
1593.41 |
-3863.36 |
14:31 |
-1565.32 |
1599.49 |
-3871.64 |
14:30 |
-1565.32 |
1593.10 |
-3861.30 |
14:29 |
-1565.32 |
1593.10 |
-3866.79 |
14:28 |
-1565.32 |
1664.94 |
-3826.14 |
14:27 |
-1565.32 |
1672.10 |
-3774.63 |
14:26 |
-1565.32 |
1697.56 |
-3790.84 |
14:25 |
-1565.32 |
1691.46 |
-3772.86 |
14:24 |
-1565.32 |
1681.86 |
-3766.32 |
14:23 |
-1519.63 |
1689.47 |
-3759.32 |
14:22 |
-1519.63 |
1647.12 |
-3751.72 |
14:21 |
-1519.63 |
1685.93 |
-3703.76 |
14:20 |
-1519.63 |
1757.51 |
-3680.75 |
14:19 |
-1519.63 |
1731.42 |
-3653.30 |
14:18 |
-1519.63 |
1709.10 |
-3626.10 |
14:17 |
-1519.63 |
1613.67 |
-3650.20 |
14:16 |
-1519.63 |
1531.12 |
-3636.11 |
14:15 |
-1519.63 |
1508.41 |
-3590.25 |
14:14 |
-1519.63 |
1411.22 |
-3561.88 |
14:13 |
-1519.63 |
1356.76 |
-3508.83 |
14:12 |
-1519.63 |
1311.78 |
-3506.70 |
14:11 |
-1519.63 |
1234.83 |
-3510.69 |
14:10 |
-1519.63 |
1151.35 |
-3498.14 |
14:09 |
-1519.63 |
1142.59 |
-3491.40 |
14:08 |
-1553.57 |
1043.98 |
-3480.57 |
14:07 |
-1553.57 |
1016.65 |
-3427.30 |
14:06 |
-1553.57 |
1064.23 |
-3402.29 |
14:05 |
-1553.57 |
1064.23 |
-3401.69 |
14:04 |
-1553.57 |
1110.01 |
-3380.09 |
14:03 |
-1514.30 |
1115.18 |
-3381.33 |
14:02 |
-1514.30 |
1146.39 |
-3381.97 |
14:01 |
-1514.30 |
1214.54 |
-3349.12 |
14:00 |
-1514.30 |
1200.92 |
-3328.04 |
13:59 |
-1514.30 |
1214.08 |
-3328.21 |
13:58 |
-1514.30 |
1192.79 |
-3314.93 |
13:57 |
-1514.30 |
1154.88 |
-3302.56 |
13:56 |
-1514.30 |
1142.13 |
-3286.54 |
13:55 |
-1514.30 |
1122.08 |
-3268.21 |
13:54 |
-1514.30 |
1098.34 |
-3251.70 |
13:53 |
-1514.30 |
1065.41 |
-3240.85 |
13:52 |
-1514.30 |
1026.94 |
-3223.86 |
13:51 |
-1483.68 |
974.39 |
-3204.73 |
13:50 |
-1483.68 |
905.80 |
-3203.51 |
13:49 |
-1483.68 |
848.13 |
-3191.28 |
13:48 |
-1483.68 |
806.07 |
-3204.09 |
13:47 |
-1416.34 |
829.45 |
-3181.37 |
13:46 |
-1416.34 |
801.98 |
-3157.74 |
13:45 |
-1377.22 |
811.84 |
-3118.49 |
13:44 |
-1270.60 |
847.14 |
-3067.39 |
13:43 |
-1223.87 |
847.91 |
-3026.95 |
13:42 |
-1223.87 |
806.91 |
-3008.45 |
13:41 |
-1223.87 |
748.73 |
-3043.20 |
13:40 |
-1268.76 |
612.01 |
-3111.38 |
13:39 |
-1303.56 |
560.45 |
-3118.73 |
13:38 |
-1303.56 |
535.89 |
-3087.02 |
13:37 |
-1303.56 |
523.54 |
-3075.61 |
13:36 |
-1303.56 |
482.03 |
-3069.83 |
13:35 |
-1303.56 |
466.34 |
-3058.26 |
13:34 |
-1303.56 |
433.75 |
-3065.12 |
13:33 |
-1303.56 |
421.88 |
-3047.50 |
13:32 |
-1303.56 |
410.33 |
-3033.67 |
13:31 |
-1303.56 |
413.66 |
-3017.41 |
13:30 |
-1303.56 |
378.98 |
-2994.63 |
13:29 |
-1303.56 |
418.64 |
-2951.02 |
13:28 |
-1303.56 |
389.57 |
-2933.53 |
13:27 |
-1303.56 |
419.69 |
-2914.20 |
13:26 |
-1303.56 |
375.33 |
-2885.12 |
13:25 |
-1303.56 |
331.31 |
-2876.78 |
13:24 |
-1368.76 |
325.37 |
-2895.20 |
13:23 |
-1368.76 |
263.56 |
-2904.64 |
13:22 |
-1368.76 |
216.52 |
-2892.67 |
13:21 |
-1368.76 |
192.27 |
-2867.21 |
13:20 |
-1368.76 |
174.37 |
-2850.68 |
13:19 |
-1368.76 |
142.92 |
-2814.42 |
13:18 |
-1368.76 |
91.38 |
-2778.70 |
13:17 |
-1444.45 |
39.94 |
-2765.09 |
13:16 |
-1444.45 |
37.99 |
-2745.49 |
13:15 |
-1444.45 |
1.50 |
-2739.02 |
13:14 |
-1444.45 |
-42.28 |
-2721.15 |
13:13 |
-1444.45 |
-56.44 |
-2685.10 |
13:12 |
-1444.45 |
-69.53 |
-2643.70 |
13:11 |
-1444.45 |
-106.90 |
-2632.87 |
13:10 |
-1444.45 |
-110.97 |
-2610.80 |
13:09 |
-1444.45 |
-107.52 |
-2594.91 |
13:08 |
-1444.45 |
-79.08 |
-2576.86 |
13:07 |
-1444.45 |
-136.24 |
-2546.75 |
13:06 |
-1444.45 |
-171.18 |
-2509.56 |
13:05 |
-1444.45 |
-195.73 |
-2447.93 |
13:04 |
-1444.45 |
-230.63 |
-2424.64 |
13:03 |
-1411.99 |
-248.69 |
-2371.14 |
13:02 |
-1411.99 |
-278.48 |
-2351.18 |
13:01 |
-1411.99 |
-334.31 |
-2321.15 |
11:30 |
-1411.99 |
-443.95 |
-2313.29 |
11:29 |
-1411.99 |
-432.16 |
-2286.57 |
11:28 |
-1411.99 |
-432.16 |
-2281.07 |
11:27 |
-1262.97 |
-394.84 |
-2240.07 |
11:26 |
-1262.97 |
-383.03 |
-2228.75 |
11:25 |
-1262.97 |
-363.03 |
-2226.99 |
11:24 |
-1262.97 |
-384.24 |
-2227.05 |
11:23 |
-1320.94 |
-384.24 |
-2227.67 |
11:22 |
-1320.94 |
-361.82 |
-2201.86 |
11:21 |
-1320.94 |
-368.27 |
-2181.36 |
11:20 |
-1320.94 |
-385.07 |
-2169.85 |
11:19 |
-1380.30 |
-416.71 |
-2150.10 |
11:18 |
-1380.30 |
-464.74 |
-2141.76 |
11:17 |
-1380.30 |
-508.27 |
-2133.84 |
11:16 |
-1439.69 |
-531.11 |
-2097.30 |
11:15 |
-1439.69 |
-553.03 |
-2094.78 |
11:14 |
-1439.69 |
-560.99 |
-2093.60 |
11:13 |
-1439.69 |
-588.88 |
-2086.13 |
11:12 |
-1470.58 |
-633.87 |
-2078.53 |
11:11 |
-1505.41 |
-659.59 |
-2063.61 |
11:10 |
-1505.41 |
-665.57 |
-2055.40 |
11:09 |
-1505.41 |
-605.91 |
-2032.09 |
11:08 |
-1505.41 |
-599.92 |
-2013.68 |
11:07 |
-1505.41 |
-594.38 |
-1992.73 |
11:06 |
-1550.41 |
-609.36 |
-1978.07 |
11:05 |
-1550.41 |
-540.82 |
-1941.07 |
11:04 |
-1550.41 |
-552.66 |
-1925.79 |
11:03 |
-1550.41 |
-571.87 |
-1904.65 |
11:02 |
-1595.41 |
-571.87 |
-1887.41 |
11:01 |
-1595.41 |
-577.41 |
-1881.74 |
11:00 |
-1595.41 |
-556.01 |
-1863.79 |
10:59 |
-1595.41 |
-556.16 |
-1841.62 |
10:58 |
-1595.41 |
-548.08 |
-1823.65 |
10:57 |
-1595.41 |
-562.61 |
-1797.44 |
10:56 |
-1595.41 |
-590.29 |
-1798.51 |
10:55 |
-1595.41 |
-590.29 |
-1780.43 |
10:54 |
-1562.67 |
-590.29 |
-1767.59 |
10:53 |
-1562.67 |
-583.86 |
-1756.39 |
10:52 |
-1562.67 |
-583.86 |
-1741.17 |
10:51 |
-1562.67 |
-583.42 |
-1715.04 |
10:50 |
-1562.67 |
-555.58 |
-1709.21 |
10:49 |
-1562.67 |
-555.58 |
-1701.15 |
10:48 |
-1562.67 |
-555.74 |
-1688.75 |
10:47 |
-1562.67 |
-548.28 |
-1684.88 |
10:46 |
-1562.67 |
-569.47 |
-1690.43 |
10:45 |
-1607.40 |
-571.26 |
-1712.21 |
10:44 |
-1607.40 |
-573.35 |
-1712.96 |
10:43 |
-1494.61 |
-479.18 |
-1624.91 |
10:42 |
-1260.70 |
-417.34 |
-1529.64 |
10:41 |
-1260.70 |
-389.89 |
-1518.13 |
10:40 |
-1260.70 |
-361.66 |
-1504.23 |
10:39 |
-1260.70 |
-332.34 |
-1461.60 |
10:38 |
-1260.70 |
-335.34 |
-1431.83 |
10:37 |
-1260.70 |
-325.76 |
-1402.06 |
10:36 |
-1260.70 |
-315.40 |
-1364.30 |
10:35 |
-1167.92 |
-304.59 |
-1302.76 |
10:34 |
-1167.92 |
-304.59 |
-1274.96 |
10:33 |
-1167.92 |
-295.14 |
-1240.21 |
10:32 |
-1200.30 |
-291.97 |
-1209.19 |
10:31 |
-1200.30 |
-291.97 |
-1201.39 |
10:30 |
-1200.30 |
-282.78 |
-1195.26 |
10:29 |
-1200.30 |
-300.68 |
-1145.43 |
10:28 |
-1200.30 |
-305.35 |
-1115.99 |
10:27 |
-1200.30 |
-305.36 |
-1071.69 |
10:26 |
-1200.30 |
-285.20 |
-1030.02 |
10:25 |
-1200.30 |
-313.96 |
-1010.47 |
10:24 |
-1200.30 |
-338.19 |
-997.11 |
10:23 |
-1200.30 |
-357.61 |
-984.98 |
10:22 |
-1200.30 |
-402.72 |
-972.39 |
10:21 |
-1200.30 |
-453.89 |
-942.69 |
10:20 |
-1200.30 |
-486.85 |
-875.62 |
10:19 |
-1200.30 |
-512.34 |
-846.76 |
10:18 |
-1251.82 |
-483.11 |
-711.55 |
10:17 |
-1251.82 |
-422.85 |
-625.18 |
10:16 |
-1251.82 |
-416.26 |
-629.84 |
10:15 |
-1251.82 |
-382.81 |
-614.92 |
10:14 |
-1070.08 |
-376.55 |
-671.36 |
10:13 |
-738.56 |
-280.33 |
-625.84 |
10:12 |
-673.69 |
-278.25 |
-578.43 |
10:11 |
-613.58 |
-267.73 |
-533.24 |
10:10 |
-533.75 |
-267.60 |
-504.24 |
10:09 |
-533.75 |
-257.54 |
-480.64 |
10:08 |
-469.56 |
-221.44 |
-454.33 |
10:07 |
-421.58 |
-231.10 |
-455.42 |
10:06 |
-614.45 |
-256.15 |
-427.16 |
10:05 |
-575.04 |
-315.89 |
-422.07 |
10:04 |
-504.74 |
-321.32 |
-399.21 |
10:03 |
-523.18 |
-380.85 |
-390.80 |
10:02 |
-330.25 |
-410.44 |
-386.00 |
10:01 |
-142.05 |
-378.23 |
-329.82 |
10:00 |
-142.05 |
-319.80 |
-289.89 |
09:59 |
-142.05 |
-352.39 |
-257.51 |
09:58 |
-312.41 |
-428.68 |
-319.73 |
09:57 |
-312.41 |
-384.98 |
-319.75 |
09:56 |
-312.41 |
-426.76 |
-316.44 |
09:55 |
-312.41 |
-345.54 |
-273.21 |
09:54 |
-312.41 |
-360.67 |
-270.35 |
09:53 |
-312.41 |
-353.56 |
-245.28 |
09:52 |
-251.78 |
-284.02 |
-220.79 |
09:51 |
-251.78 |
-319.62 |
-194.01 |
09:50 |
-221.66 |
-327.20 |
-177.65 |
09:49 |
-221.66 |
-319.02 |
-141.06 |
09:48 |
-221.66 |
-317.06 |
-52.70 |
09:47 |
-155.05 |
-291.95 |
-51.67 |
09:46 |
-115.58 |
-173.47 |
-48.36 |
09:45 |
-174.85 |
-185.68 |
-46.56 |
09:44 |
-93.90 |
-342.05 |
-41.86 |
09:43 |
125.87 |
-353.70 |
-14.04 |
09:42 |
91.05 |
-362.18 |
6.38 |
09:41 |
60.94 |
-398.98 |
40.35 |
09:40 |
24.10 |
-388.22 |
48.23 |
09:39 |
24.10 |
-317.39 |
35.16 |
09:38 |
90.98 |
-256.93 |
57.03 |
09:37 |
90.98 |
-221.35 |
73.00 |
09:36 |
50.35 |
-269.82 |
45.62 |
09:35 |
50.35 |
-134.63 |
70.99 |
09:34 |
50.35 |
-29.30 |
80.27 |
09:33 |
50.35 |
25.84 |
76.71 |
09:32 |
75.27 |
118.81 |
95.77 |
09:31 |
30.92 |
92.16 |
60.31 |
09:30 |
30.92 |
41.59 |
-4.48 |
|
大单资金:-1621.76万元 |
成交额占比:-4.31% |
中单资金:1680.12万元 |
成交额占比:4.47% |
小单资金:-4116.62万元 |
成交额占比:-10.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
15.27 |
-0.78% |
-4058.26 |
366.58 |
-1621.76 |
-4.31% |
1680.12 |
4.47% |
-4116.62 |
-10.95% |
20241107 |
15.39 |
4.20% |
8701.43 |
2567.16 |
1514.11 |
3.69% |
1939.21 |
4.72% |
5248.11 |
12.78% |
20241106 |
14.77 |
0.34% |
370.16 |
-1993.53 |
-1037.25 |
-3.80% |
852.80 |
3.12% |
554.61 |
2.03% |
20241105 |
14.72 |
2.87% |
7530.29 |
-850.95 |
1327.93 |
4.86% |
2977.84 |
10.90% |
3224.52 |
11.80% |
20241104 |
14.31 |
2.43% |
2179.59 |
-2463.38 |
183.55 |
0.87% |
833.69 |
3.93% |
1162.35 |
5.48% |
20241101 |
13.97 |
0.58% |
2248.52 |
-1662.55 |
578.82 |
2.40% |
999.90 |
4.15% |
669.80 |
2.78% |
20241031 |
13.89 |
-2.53% |
-6935.44 |
-3436.17 |
-3046.58 |
-10.33% |
-3448.14 |
-11.69% |
-440.72 |
-1.49% |
20241030 |
14.25 |
0.71% |
5306.09 |
240.18 |
105.33 |
0.36% |
1808.37 |
6.13% |
3392.39 |
11.49% |
20241029 |
14.15 |
-0.98% |
813.08 |
1508.14 |
-284.50 |
-1.32% |
281.48 |
1.31% |
816.10 |
3.79% |
20241028 |
14.29 |
2.88% |
3968.21 |
1425.41 |
984.38 |
3.77% |
1742.71 |
6.67% |
1241.12 |
4.75% |
20241025 |
13.89 |
-0.14% |
-656.51 |
6142.40 |
-1194.80 |
-7.14% |
-27.67 |
-0.17% |
565.96 |
3.38% |
20241024 |
13.91 |
1.02% |
2394.93 |
7500.11 |
629.77 |
3.53% |
572.32 |
3.21% |
1192.84 |
6.69% |
20241023 |
13.77 |
0.95% |
2140.96 |
6560.86 |
1373.29 |
7.16% |
409.95 |
2.14% |
357.72 |
1.87% |
20241022 |
13.64 |
-1.59% |
-1318.86 |
5242.54 |
-367.23 |
-1.51% |
57.64 |
0.24% |
-1009.27 |
-4.16% |
20241021 |
13.86 |
6.45% |
9213.49 |
3741.10 |
5701.37 |
10.16% |
3460.86 |
6.17% |
51.26 |
0.09% |
20241018 |
13.02 |
2.52% |
3030.33 |
-1777.29 |
162.91 |
0.71% |
1097.50 |
4.77% |
1769.92 |
7.69% |
20241017 |
12.70 |
-1.24% |
-1843.11 |
-2277.99 |
-309.48 |
-2.65% |
-498.76 |
-4.27% |
-1034.87 |
-8.87% |
20241016 |
12.86 |
0.39% |
1758.73 |
-2140.92 |
54.97 |
0.34% |
505.74 |
3.08% |
1198.02 |
7.30% |
20241015 |
12.81 |
-3.25% |
-4327.79 |
-2449.00 |
-1868.67 |
-10.33% |
-1288.97 |
-7.13% |
-1170.15 |
-6.47% |
20241014 |
13.24 |
1.53% |
2302.20 |
-8796.32 |
182.98 |
0.83% |
203.34 |
0.92% |
1915.88 |
8.70% |
20241011 |
13.04 |
-2.40% |
-1187.47 |
-6341.71 |
-337.79 |
-1.35% |
274.67 |
1.10% |
-1124.35 |
-4.49% |
20241010 |
13.36 |
0.91% |
-3013.52 |
-5048.26 |
-172.41 |
-0.57% |
-1671.77 |
-5.53% |
-1169.34 |
-3.87% |
20241009 |
13.24 |
-8.88% |
-3123.30 |
-181.55 |
-253.11 |
-0.48% |
-3387.37 |
-6.47% |
517.18 |
0.99% |
20241008 |
14.53 |
-1.82% |
-15203.20 |
690.11 |
-8215.99 |
-7.89% |
-4063.61 |
-3.90% |
-2923.60 |
-2.81% |
20240930 |
0.00 |
-% |
7858.44 |
9507.05 |
2637.59 |
-% |
621.25 |
-% |
4599.60 |
-% |
20240927 |
13.70 |
4.18% |
-3189.82 |
6570.44 |
955.66 |
3.66% |
-1755.13 |
-6.72% |
-2390.35 |
-9.15% |
20240926 |
13.15 |
8.77% |
14270.51 |
5191.54 |
4694.30 |
10.38% |
2981.50 |
6.59% |
6594.71 |
14.58% |
20240925 |
12.09 |
1.60% |
1802.33 |
993.86 |
618.55 |
3.32% |
-495.24 |
-2.66% |
1679.02 |
9.01% |
20240924 |
11.90 |
4.66% |
4343.71 |
372.76 |
600.95 |
3.98% |
1198.95 |
7.94% |
2543.81 |
16.84% |
20240923 |
11.37 |
-0.52% |
-1513.48 |
-459.17 |
-299.02 |
-3.72% |
-864.26 |
-10.76% |
-350.20 |
-4.36% |
600258首旅酒店 大单资金流向:成交单大于等于6万股或者30万元以上。
600258首旅酒店 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600258首旅酒店 小单资金流向:成交单小于1万股或5万元。
如何看首旅酒店[600258]资金流向的流入和流出呢?什么是首旅酒店[600258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首旅酒店[600258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首旅酒店[600258]资金流向的计算方法不同,所以数据会有不一致的情况。
|