| 600266城建发展 今日实时资金流向 |
| 15:00 |
-216.81 |
-2299.01 |
0.00 |
| 14:59 |
-216.81 |
-2384.11 |
0.00 |
| 14:58 |
-216.81 |
-2384.11 |
0.00 |
| 14:57 |
-216.81 |
-2384.11 |
0.00 |
| 14:56 |
-216.81 |
-2316.69 |
0.00 |
| 14:55 |
-216.81 |
-2289.02 |
0.00 |
| 14:54 |
-216.81 |
-2294.00 |
0.00 |
| 14:53 |
-216.81 |
-2277.35 |
0.00 |
| 14:52 |
-216.81 |
-2270.35 |
0.00 |
| 14:51 |
-216.81 |
-2275.62 |
0.00 |
| 14:50 |
-133.80 |
-2268.11 |
0.00 |
| 14:49 |
-133.80 |
-2269.31 |
0.00 |
| 14:48 |
-133.80 |
-2210.61 |
0.00 |
| 14:47 |
-133.80 |
-2277.97 |
0.00 |
| 14:46 |
-133.80 |
-2272.66 |
0.00 |
| 14:45 |
-60.74 |
-2272.66 |
0.00 |
| 14:44 |
-60.74 |
-2278.58 |
0.00 |
| 14:43 |
142.62 |
-2303.43 |
0.00 |
| 14:42 |
142.62 |
-2298.07 |
0.00 |
| 14:41 |
142.62 |
-2280.26 |
0.00 |
| 14:40 |
202.14 |
-2280.26 |
0.00 |
| 14:39 |
202.14 |
-2267.86 |
0.00 |
| 14:38 |
251.74 |
-2308.63 |
0.00 |
| 14:37 |
301.99 |
-2247.25 |
0.00 |
| 14:36 |
301.99 |
-2232.34 |
0.00 |
| 14:35 |
301.99 |
-2232.34 |
0.00 |
| 14:34 |
301.99 |
-2227.27 |
0.00 |
| 14:33 |
301.99 |
-2227.27 |
0.00 |
| 14:32 |
262.00 |
-2222.25 |
0.00 |
| 14:31 |
262.00 |
-2222.25 |
0.00 |
| 14:30 |
262.00 |
-2215.14 |
0.00 |
| 14:29 |
262.00 |
-2208.23 |
0.00 |
| 14:28 |
262.00 |
-2249.93 |
0.00 |
| 14:27 |
262.00 |
-1959.36 |
0.00 |
| 14:26 |
262.00 |
-1959.36 |
0.00 |
| 14:25 |
262.00 |
-1959.36 |
0.00 |
| 14:24 |
299.47 |
-1959.36 |
0.00 |
| 14:23 |
299.47 |
-1953.99 |
0.00 |
| 14:22 |
299.47 |
-1953.99 |
0.00 |
| 14:21 |
299.47 |
-1943.36 |
0.00 |
| 14:20 |
299.47 |
-1937.79 |
0.00 |
| 14:19 |
299.47 |
-1937.80 |
0.00 |
| 14:18 |
299.47 |
-1937.81 |
0.00 |
| 14:17 |
299.47 |
-1909.08 |
0.00 |
| 14:16 |
299.47 |
-1909.08 |
0.00 |
| 14:15 |
259.98 |
-1964.06 |
0.00 |
| 14:14 |
259.98 |
-1940.82 |
0.00 |
| 14:13 |
320.07 |
-1940.82 |
0.00 |
| 14:12 |
320.07 |
-1935.85 |
0.00 |
| 14:11 |
320.07 |
-1891.87 |
0.00 |
| 14:10 |
320.07 |
-1891.87 |
0.00 |
| 14:09 |
320.07 |
-1886.79 |
0.00 |
| 14:08 |
775.38 |
-1810.65 |
0.00 |
| 14:07 |
775.38 |
-1805.67 |
0.00 |
| 14:06 |
775.38 |
-1805.67 |
0.00 |
| 14:05 |
775.38 |
-1784.30 |
0.00 |
| 14:04 |
775.38 |
-1789.84 |
0.00 |
| 14:03 |
775.38 |
-1804.11 |
0.00 |
| 14:02 |
775.38 |
-1847.37 |
0.00 |
| 14:01 |
775.38 |
-1825.86 |
0.00 |
| 14:00 |
775.38 |
-1825.86 |
0.00 |
| 13:59 |
775.38 |
-1825.86 |
0.00 |
| 13:58 |
775.38 |
-1814.58 |
0.00 |
| 13:57 |
835.26 |
-1814.58 |
0.00 |
| 13:56 |
835.26 |
-1809.59 |
0.00 |
| 13:55 |
835.26 |
-1809.59 |
0.00 |
| 13:54 |
835.26 |
-1790.08 |
0.00 |
| 13:53 |
903.41 |
-1787.23 |
0.00 |
| 13:52 |
903.41 |
-1792.54 |
0.00 |
| 13:51 |
903.41 |
-1797.56 |
0.00 |
| 13:50 |
954.56 |
-1787.09 |
0.00 |
| 13:49 |
954.56 |
-1787.09 |
0.00 |
| 13:48 |
954.56 |
-1787.09 |
0.00 |
| 13:47 |
984.59 |
-1787.09 |
0.00 |
| 13:46 |
984.59 |
-1779.58 |
0.00 |
| 13:45 |
984.59 |
-1742.75 |
0.00 |
| 13:44 |
984.59 |
-1742.75 |
0.00 |
| 13:43 |
984.59 |
-1737.74 |
0.00 |
| 13:42 |
984.59 |
-1728.33 |
0.00 |
| 13:41 |
984.59 |
-1698.17 |
0.00 |
| 13:40 |
984.59 |
-1691.15 |
0.00 |
| 13:39 |
984.59 |
-1670.61 |
0.00 |
| 13:38 |
1099.97 |
-1638.40 |
0.00 |
| 13:37 |
1099.97 |
-1639.92 |
0.00 |
| 13:36 |
1145.05 |
-1597.33 |
0.00 |
| 13:35 |
1145.05 |
-1602.24 |
0.00 |
| 13:34 |
1176.07 |
-1589.89 |
0.00 |
| 13:33 |
954.19 |
-1670.59 |
0.00 |
| 13:32 |
894.24 |
-1675.74 |
0.00 |
| 13:31 |
894.24 |
-1745.15 |
0.00 |
| 13:30 |
894.24 |
-1753.20 |
0.00 |
| 13:29 |
1043.64 |
-1726.02 |
0.00 |
| 13:28 |
1043.64 |
-1721.04 |
0.00 |
| 13:27 |
1043.64 |
-1721.04 |
0.00 |
| 13:26 |
967.64 |
-1693.96 |
0.00 |
| 13:25 |
1020.67 |
-1587.24 |
0.00 |
| 13:24 |
1020.67 |
-1581.96 |
0.00 |
| 13:23 |
1020.67 |
-1575.94 |
0.00 |
| 13:22 |
1020.67 |
-1493.94 |
0.00 |
| 13:21 |
1020.67 |
-1466.25 |
0.00 |
| 13:20 |
1020.67 |
-1466.25 |
0.00 |
| 13:19 |
994.62 |
-1476.43 |
0.00 |
| 13:18 |
994.62 |
-1471.44 |
0.00 |
| 13:17 |
994.62 |
-1471.44 |
0.00 |
| 13:16 |
994.62 |
-1471.44 |
0.00 |
| 13:15 |
994.62 |
-1457.08 |
0.00 |
| 13:14 |
994.62 |
-1468.08 |
0.00 |
| 13:13 |
994.62 |
-1458.10 |
0.00 |
| 13:12 |
1013.37 |
-1539.80 |
0.00 |
| 13:11 |
1013.37 |
-1473.07 |
0.00 |
| 13:10 |
1212.90 |
-1495.01 |
0.00 |
| 13:09 |
1351.04 |
-1536.65 |
0.00 |
| 13:08 |
1351.04 |
-1521.93 |
0.00 |
| 13:07 |
1305.76 |
-1504.72 |
0.00 |
| 13:06 |
1270.78 |
-1461.71 |
0.00 |
| 13:05 |
1270.78 |
-1530.86 |
0.00 |
| 13:04 |
1240.31 |
-1522.53 |
0.00 |
| 13:03 |
1240.31 |
-1523.55 |
0.00 |
| 13:02 |
1240.31 |
-1556.40 |
0.00 |
| 13:01 |
1204.36 |
-1731.13 |
0.00 |
| 11:30 |
718.09 |
-1687.15 |
0.00 |
| 11:29 |
718.09 |
-1691.96 |
0.00 |
| 11:28 |
755.27 |
-1653.34 |
0.00 |
| 11:27 |
650.75 |
-1664.91 |
0.00 |
| 11:26 |
650.75 |
-1656.75 |
0.00 |
| 11:25 |
650.75 |
-1661.96 |
0.00 |
| 11:24 |
650.75 |
-1653.79 |
0.00 |
| 11:23 |
749.75 |
-1642.65 |
0.00 |
| 11:22 |
749.75 |
-1642.65 |
0.00 |
| 11:21 |
749.75 |
-1620.38 |
0.00 |
| 11:20 |
749.75 |
-1599.65 |
0.00 |
| 11:19 |
749.75 |
-1606.95 |
0.00 |
| 11:18 |
749.75 |
-1606.95 |
0.00 |
| 11:17 |
833.90 |
-1601.95 |
0.00 |
| 11:16 |
883.40 |
-1595.76 |
0.00 |
| 11:15 |
883.40 |
-1541.21 |
0.00 |
| 11:14 |
883.40 |
-1498.40 |
0.00 |
| 11:13 |
883.40 |
-1524.14 |
0.00 |
| 11:12 |
931.01 |
-1519.09 |
0.00 |
| 11:11 |
931.01 |
-1501.28 |
0.00 |
| 11:10 |
931.01 |
-1451.24 |
0.00 |
| 11:09 |
931.01 |
-1443.40 |
0.00 |
| 11:08 |
931.01 |
-1443.40 |
0.00 |
| 11:07 |
931.01 |
-1438.44 |
0.00 |
| 11:06 |
931.01 |
-1418.90 |
0.00 |
| 11:05 |
931.01 |
-1376.44 |
0.00 |
| 11:04 |
980.12 |
-1376.44 |
0.00 |
| 11:03 |
980.12 |
-1348.02 |
0.00 |
| 11:02 |
980.12 |
-1320.44 |
0.00 |
| 11:01 |
980.12 |
-1309.03 |
0.00 |
| 11:00 |
980.12 |
-1304.07 |
0.00 |
| 10:59 |
980.12 |
-1270.22 |
0.00 |
| 10:58 |
980.12 |
-1237.66 |
0.00 |
| 10:57 |
980.12 |
-1197.60 |
0.00 |
| 10:56 |
980.12 |
-1149.34 |
0.00 |
| 10:55 |
980.12 |
-1160.10 |
0.00 |
| 10:54 |
980.12 |
-1154.77 |
0.00 |
| 10:53 |
980.12 |
-1112.63 |
0.00 |
| 10:52 |
980.12 |
-1102.67 |
0.00 |
| 10:51 |
980.12 |
-1062.94 |
0.00 |
| 10:50 |
980.12 |
-1061.59 |
0.00 |
| 10:49 |
980.12 |
-1016.77 |
0.00 |
| 10:48 |
980.12 |
-968.52 |
0.00 |
| 10:47 |
980.12 |
-974.86 |
0.00 |
| 10:46 |
980.12 |
-963.33 |
0.00 |
| 10:45 |
980.12 |
-969.27 |
0.00 |
| 10:44 |
980.12 |
-967.36 |
0.00 |
| 10:43 |
980.12 |
-919.00 |
0.00 |
| 10:42 |
991.29 |
-991.01 |
0.00 |
| 10:41 |
991.29 |
-975.11 |
0.00 |
| 10:40 |
991.29 |
-960.68 |
0.00 |
| 10:39 |
1027.69 |
-995.37 |
0.00 |
| 10:38 |
1064.05 |
-995.37 |
0.00 |
| 10:37 |
1064.05 |
-974.65 |
0.00 |
| 10:36 |
1064.05 |
-964.71 |
0.00 |
| 10:35 |
1064.05 |
-938.42 |
0.00 |
| 10:34 |
1064.05 |
-938.42 |
0.00 |
| 10:33 |
1014.25 |
-913.67 |
0.00 |
| 10:32 |
1014.25 |
-926.17 |
0.00 |
| 10:31 |
1014.25 |
-922.08 |
0.00 |
| 10:30 |
1052.53 |
-934.11 |
0.00 |
| 10:29 |
1052.53 |
-934.11 |
0.00 |
| 10:28 |
1052.53 |
-920.00 |
0.00 |
| 10:27 |
1052.53 |
-915.03 |
0.00 |
| 10:26 |
1052.53 |
-905.55 |
0.00 |
| 10:25 |
1089.71 |
-907.95 |
0.00 |
| 10:24 |
1034.78 |
-913.99 |
0.00 |
| 10:23 |
1034.78 |
-976.66 |
0.00 |
| 10:22 |
1034.78 |
-976.66 |
0.00 |
| 10:21 |
1034.78 |
-970.66 |
0.00 |
| 10:20 |
1034.78 |
-949.59 |
0.00 |
| 10:19 |
1034.78 |
-1019.64 |
0.00 |
| 10:18 |
1080.07 |
-965.44 |
0.00 |
| 10:17 |
1109.83 |
-955.13 |
0.00 |
| 10:16 |
1109.83 |
-958.28 |
0.00 |
| 10:15 |
1109.83 |
-924.92 |
0.00 |
| 10:14 |
1270.93 |
-915.44 |
0.00 |
| 10:13 |
1270.93 |
-918.67 |
0.00 |
| 10:12 |
1270.93 |
-906.71 |
0.00 |
| 10:11 |
1270.93 |
-933.61 |
0.00 |
| 10:10 |
1270.93 |
-862.83 |
0.00 |
| 10:09 |
1270.93 |
-850.23 |
0.00 |
| 10:08 |
1270.93 |
-887.70 |
0.00 |
| 10:07 |
1270.93 |
-881.47 |
0.00 |
| 10:06 |
1320.43 |
-794.51 |
0.00 |
| 10:05 |
1320.43 |
-774.55 |
0.00 |
| 10:04 |
1370.23 |
-733.28 |
0.00 |
| 10:03 |
1421.86 |
-705.49 |
0.00 |
| 10:02 |
1421.86 |
-685.61 |
0.00 |
| 10:01 |
1479.25 |
-557.08 |
0.00 |
| 10:00 |
1479.25 |
-451.05 |
0.00 |
| 09:59 |
1479.25 |
-416.34 |
0.00 |
| 09:58 |
1479.25 |
-407.70 |
0.00 |
| 09:57 |
1479.25 |
-408.01 |
0.00 |
| 09:56 |
1479.25 |
-397.18 |
0.00 |
| 09:55 |
1479.25 |
-404.62 |
0.00 |
| 09:54 |
1397.46 |
-491.07 |
0.00 |
| 09:53 |
1230.05 |
-491.58 |
0.00 |
| 09:52 |
1261.71 |
-491.58 |
0.00 |
| 09:51 |
1192.98 |
-554.30 |
0.00 |
| 09:50 |
1192.98 |
-561.22 |
0.00 |
| 09:49 |
1192.98 |
-483.30 |
0.00 |
| 09:48 |
1231.48 |
-454.97 |
0.00 |
| 09:47 |
1196.55 |
-425.72 |
0.00 |
| 09:46 |
1196.55 |
-398.09 |
0.00 |
| 09:45 |
966.55 |
-364.94 |
0.00 |
| 09:44 |
930.37 |
-365.79 |
0.00 |
| 09:43 |
888.14 |
-328.12 |
0.00 |
| 09:42 |
772.28 |
-319.35 |
0.00 |
| 09:41 |
737.49 |
-302.95 |
0.00 |
| 09:40 |
610.60 |
-286.10 |
0.00 |
| 09:39 |
610.60 |
-281.38 |
0.00 |
| 09:38 |
605.26 |
-279.11 |
0.00 |
| 09:37 |
560.62 |
-284.14 |
0.00 |
| 09:36 |
560.39 |
-301.17 |
0.00 |
| 09:35 |
713.21 |
-277.78 |
0.00 |
| 09:34 |
711.26 |
-243.87 |
0.00 |
| 09:33 |
808.22 |
-160.89 |
0.00 |
| 09:32 |
894.07 |
-21.05 |
0.00 |
| 09:31 |
798.78 |
76.76 |
0.00 |
| 09:30 |
170.10 |
4.65 |
0.00 |
|
| 大单资金：-216.81万元 |
成交额占比：-0.70% |
| 中单资金：-2299.01万元 |
成交额占比：-7.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
4.97 |
0.00% |
-1508.98 |
8472.39 |
-216.81 |
-0.70% |
-2299.01 |
-7.40% |
1006.84 |
3.24% |
| 20250710 |
4.97 |
2.26% |
3066.61 |
7654.43 |
516.78 |
1.39% |
593.73 |
1.60% |
1956.10 |
5.27% |
| 20250709 |
4.86 |
1.46% |
4132.40 |
6787.73 |
1246.55 |
5.17% |
226.70 |
0.94% |
2659.15 |
11.02% |
| 20250708 |
4.79 |
1.91% |
7009.99 |
6744.43 |
3745.63 |
16.65% |
1677.53 |
7.46% |
1586.83 |
7.05% |
| 20250707 |
4.70 |
2.84% |
4707.13 |
3027.46 |
3180.24 |
16.60% |
468.41 |
2.44% |
1058.48 |
5.52% |
| 20250704 |
4.57 |
-0.22% |
-1497.00 |
-1350.18 |
-1034.77 |
-11.23% |
-96.58 |
-1.05% |
-365.65 |
-3.97% |
| 20250703 |
4.58 |
-0.22% |
-227.49 |
-516.41 |
-349.92 |
-4.03% |
-186.00 |
-2.14% |
308.43 |
3.56% |
| 20250702 |
4.59 |
0.88% |
670.55 |
-578.65 |
1203.25 |
9.36% |
1125.48 |
8.75% |
-1658.18 |
-12.89% |
| 20250701 |
4.55 |
0.22% |
-2131.51 |
-589.53 |
28.66 |
0.26% |
-992.66 |
-8.99% |
-1167.51 |
-10.58% |
| 20250630 |
4.54 |
0.44% |
-714.70 |
984.52 |
-1197.40 |
-11.95% |
487.36 |
4.87% |
-4.66 |
-0.05% |
| 20250627 |
4.52 |
-0.66% |
-896.99 |
2349.11 |
-201.00 |
-2.13% |
-222.59 |
-2.36% |
-473.40 |
-5.01% |
| 20250626 |
4.55 |
-0.44% |
227.67 |
928.67 |
-412.16 |
-3.14% |
103.15 |
0.78% |
536.68 |
4.08% |
| 20250625 |
4.57 |
2.70% |
6437.22 |
-130.39 |
1192.37 |
6.03% |
2443.52 |
12.36% |
2801.33 |
14.17% |
| 20250624 |
4.45 |
2.53% |
4453.55 |
-2451.09 |
1602.71 |
11.99% |
944.95 |
7.07% |
1905.89 |
14.26% |
| 20250623 |
4.34 |
0.93% |
1077.17 |
-3088.28 |
167.19 |
2.40% |
182.29 |
2.62% |
727.69 |
10.45% |
| 20250620 |
4.30 |
-1.60% |
-2903.32 |
190.17 |
-1621.44 |
-15.29% |
-846.76 |
-7.98% |
-435.12 |
-4.10% |
| 20250619 |
4.37 |
-1.80% |
-579.84 |
985.04 |
-1471.22 |
-12.79% |
-355.66 |
-3.09% |
1247.04 |
10.84% |
| 20250618 |
4.45 |
0.00% |
307.65 |
1125.77 |
-1128.33 |
-8.61% |
759.15 |
5.79% |
676.83 |
5.16% |
| 20250617 |
4.45 |
0.91% |
4696.63 |
2660.16 |
965.52 |
5.84% |
2189.86 |
13.24% |
1541.25 |
9.32% |
| 20250616 |
4.41 |
3.04% |
7734.14 |
2606.75 |
3445.64 |
15.82% |
3130.76 |
14.38% |
1157.74 |
5.32% |
| 20250613 |
4.28 |
-1.61% |
-2607.34 |
-1020.73 |
-826.57 |
-7.16% |
-1019.66 |
-8.83% |
-761.11 |
-6.59% |
| 20250612 |
4.35 |
-0.46% |
-1372.36 |
-135.49 |
-1330.49 |
-15.68% |
-175.26 |
-2.06% |
133.39 |
1.57% |
| 20250611 |
4.37 |
0.46% |
702.52 |
-1476.97 |
406.06 |
3.88% |
136.69 |
1.30% |
159.77 |
1.53% |
| 20250610 |
4.35 |
-0.23% |
261.01 |
-1483.16 |
912.11 |
6.96% |
-338.20 |
-2.58% |
-312.90 |
-2.39% |
| 20250609 |
4.36 |
0.23% |
-672.85 |
-2734.89 |
-181.84 |
-2.51% |
134.17 |
1.86% |
-625.18 |
-8.64% |
| 20250606 |
4.35 |
0.46% |
-351.86 |
-2851.57 |
58.67 |
0.88% |
-342.10 |
-5.13% |
-68.43 |
-1.03% |
| 20250605 |
4.33 |
-0.92% |
-2542.48 |
-2934.84 |
-2671.97 |
-25.57% |
-252.70 |
-2.42% |
382.19 |
3.66% |
| 20250604 |
4.37 |
0.69% |
-713.28 |
-530.27 |
399.87 |
4.30% |
-114.84 |
-1.23% |
-998.31 |
-10.73% |
| 20250603 |
4.34 |
-0.46% |
-132.08 |
-752.61 |
-339.62 |
-4.58% |
-204.70 |
-2.76% |
412.24 |
5.56% |
| 20250530 |
4.36 |
0.00% |
-557.89 |
1289.56 |
-298.52 |
-4.33% |
45.05 |
0.65% |
-304.42 |
-4.42% |
600266城建发展 大单资金流向：成交单大于等于6万股或者30万元以上。
600266城建发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600266城建发展 小单资金流向：成交单小于1万股或5万元。
如何看城建发展[600266]资金流向的流入和流出呢？什么是城建发展[600266]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城建发展[600266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对城建发展[600266]资金流向的计算方法不同，所以数据会有不一致的情况。
|
