600372中航机载 今日实时资金流向 |
15:00 |
-2802.97 |
-2690.61 |
96.05 |
14:59 |
-2900.85 |
-2809.28 |
60.10 |
14:58 |
-2900.85 |
-2809.28 |
60.10 |
14:57 |
-2900.85 |
-2809.28 |
60.10 |
14:56 |
-2900.85 |
-2809.04 |
67.09 |
14:55 |
-2900.85 |
-2820.40 |
76.55 |
14:54 |
-2799.33 |
-2820.40 |
95.03 |
14:53 |
-2799.33 |
-2805.81 |
104.43 |
14:52 |
-2769.69 |
-2811.37 |
109.60 |
14:51 |
-2769.69 |
-2797.43 |
110.76 |
14:50 |
-2769.69 |
-2779.81 |
123.46 |
14:49 |
-2769.69 |
-2826.42 |
111.39 |
14:48 |
-2732.67 |
-2844.41 |
97.38 |
14:47 |
-2732.67 |
-2818.12 |
49.90 |
14:46 |
-2732.67 |
-2781.58 |
35.04 |
14:45 |
-2732.67 |
-2769.78 |
36.16 |
14:44 |
-2732.67 |
-2739.49 |
32.78 |
14:43 |
-2732.67 |
-2689.31 |
35.03 |
14:42 |
-2732.67 |
-2618.95 |
53.76 |
14:41 |
-2771.20 |
-2593.84 |
69.69 |
14:40 |
-2771.20 |
-2603.39 |
41.17 |
14:39 |
-2771.20 |
-2621.75 |
19.54 |
14:38 |
-2771.20 |
-2610.77 |
3.11 |
14:37 |
-2771.20 |
-2610.77 |
-21.52 |
14:36 |
-2771.20 |
-2598.56 |
-5.39 |
14:35 |
-2771.20 |
-2586.51 |
-15.76 |
14:34 |
-2771.20 |
-2586.51 |
-33.86 |
14:33 |
-2771.20 |
-2576.50 |
-33.63 |
14:32 |
-2771.20 |
-2508.27 |
10.27 |
14:31 |
-2771.20 |
-2508.27 |
-16.89 |
14:30 |
-2771.20 |
-2541.21 |
-75.38 |
14:29 |
-2638.04 |
-2561.43 |
-90.79 |
14:28 |
-2600.68 |
-2529.51 |
-76.95 |
14:27 |
-2509.67 |
-2497.06 |
-75.44 |
14:26 |
-2413.31 |
-2478.49 |
-145.13 |
14:25 |
-2413.31 |
-2485.86 |
-157.09 |
14:24 |
-2413.31 |
-2493.58 |
-163.61 |
14:23 |
-2413.31 |
-2493.58 |
-156.86 |
14:22 |
-2413.31 |
-2484.18 |
-172.92 |
14:21 |
-2413.31 |
-2451.35 |
-184.04 |
14:20 |
-2413.31 |
-2419.44 |
-181.04 |
14:19 |
-2323.96 |
-2419.44 |
-222.77 |
14:18 |
-2219.17 |
-2378.68 |
-218.42 |
14:17 |
-2219.17 |
-2405.33 |
-221.22 |
14:16 |
-2219.17 |
-2403.90 |
-252.19 |
14:15 |
-2219.17 |
-2424.23 |
-284.75 |
14:14 |
-2289.17 |
-2440.94 |
-405.02 |
14:13 |
-2289.17 |
-2461.13 |
-431.28 |
14:12 |
-2289.17 |
-2468.14 |
-434.32 |
14:11 |
-2289.17 |
-2499.09 |
-459.11 |
14:10 |
-2349.57 |
-2515.04 |
-497.42 |
14:09 |
-2438.65 |
-2509.97 |
-491.75 |
14:08 |
-2496.42 |
-2502.38 |
-512.38 |
14:07 |
-2496.42 |
-2447.15 |
-459.21 |
14:06 |
-2496.42 |
-2538.14 |
-492.24 |
14:05 |
-2544.17 |
-2538.75 |
-482.97 |
14:04 |
-2544.17 |
-2557.05 |
-504.18 |
14:03 |
-2544.17 |
-2544.66 |
-469.41 |
14:02 |
-2544.17 |
-2544.45 |
-495.08 |
14:01 |
-2544.17 |
-2503.82 |
-489.68 |
14:00 |
-2466.94 |
-2477.72 |
-470.77 |
13:59 |
-2466.94 |
-2477.72 |
-460.59 |
13:58 |
-2466.94 |
-2471.82 |
-460.48 |
13:57 |
-2466.94 |
-2476.87 |
-479.75 |
13:56 |
-2466.94 |
-2433.77 |
-406.79 |
13:55 |
-2466.94 |
-2445.82 |
-408.61 |
13:54 |
-2406.79 |
-2419.12 |
-423.42 |
13:53 |
-2406.79 |
-2436.33 |
-423.55 |
13:52 |
-2406.79 |
-2423.73 |
-423.08 |
13:51 |
-2305.69 |
-2454.42 |
-448.70 |
13:50 |
-2305.69 |
-2462.01 |
-461.72 |
13:49 |
-2358.39 |
-2474.28 |
-466.74 |
13:48 |
-2358.39 |
-2467.19 |
-462.54 |
13:47 |
-2321.72 |
-2446.03 |
-463.76 |
13:46 |
-2321.72 |
-2433.79 |
-435.64 |
13:45 |
-2321.72 |
-2418.77 |
-433.26 |
13:44 |
-2321.72 |
-2425.53 |
-430.14 |
13:43 |
-2321.72 |
-2419.14 |
-390.80 |
13:42 |
-2321.72 |
-2435.07 |
-405.37 |
13:41 |
-2261.79 |
-2464.76 |
-460.66 |
13:40 |
-2078.37 |
-2439.62 |
-458.01 |
13:39 |
-2078.37 |
-2409.67 |
-472.10 |
13:38 |
-1941.47 |
-2371.89 |
-457.91 |
13:37 |
-1941.47 |
-2365.64 |
-453.46 |
13:36 |
-1821.07 |
-2325.44 |
-428.43 |
13:35 |
-1821.07 |
-2325.44 |
-425.07 |
13:34 |
-1700.77 |
-2334.72 |
-478.82 |
13:33 |
-1700.77 |
-2234.68 |
-470.99 |
13:32 |
-1700.77 |
-2175.92 |
-463.49 |
13:31 |
-1700.77 |
-2108.75 |
-409.48 |
13:30 |
-1746.51 |
-2096.81 |
-410.82 |
13:29 |
-1856.17 |
-2092.37 |
-423.38 |
13:28 |
-1856.17 |
-2090.82 |
-421.70 |
13:27 |
-1774.54 |
-2083.12 |
-418.70 |
13:26 |
-1828.84 |
-2077.95 |
-426.80 |
13:25 |
-1743.83 |
-2039.29 |
-414.67 |
13:24 |
-1743.83 |
-1965.48 |
-400.72 |
13:23 |
-1350.91 |
-1880.56 |
-304.18 |
13:22 |
-1350.91 |
-1900.13 |
-284.88 |
13:21 |
-1350.91 |
-1900.13 |
-270.15 |
13:20 |
-1350.91 |
-1900.13 |
-264.48 |
13:19 |
-1350.91 |
-1857.50 |
-281.00 |
13:18 |
-1198.95 |
-1823.50 |
-302.50 |
13:17 |
-1198.95 |
-1707.75 |
-246.37 |
13:16 |
-1162.95 |
-1587.61 |
-194.82 |
13:15 |
-1162.95 |
-1485.33 |
-84.27 |
13:14 |
-1162.95 |
-1485.33 |
-66.25 |
13:13 |
-1162.95 |
-1493.46 |
-54.89 |
13:12 |
-1162.95 |
-1488.75 |
-19.77 |
13:11 |
-1162.95 |
-1498.06 |
-15.30 |
13:10 |
-1162.95 |
-1440.03 |
-29.68 |
13:09 |
-1162.95 |
-1436.77 |
-5.02 |
13:08 |
-1162.95 |
-1430.24 |
3.19 |
13:07 |
-1113.14 |
-1438.11 |
12.74 |
13:06 |
-1113.14 |
-1420.95 |
-8.19 |
13:05 |
-1113.14 |
-1413.70 |
-6.38 |
13:04 |
-906.24 |
-1400.05 |
-21.10 |
13:03 |
-906.24 |
-1328.05 |
49.55 |
13:02 |
-786.59 |
-1308.56 |
91.44 |
13:01 |
-786.59 |
-1308.08 |
101.61 |
11:30 |
-726.97 |
-1293.56 |
131.22 |
11:29 |
-726.97 |
-1274.19 |
144.41 |
11:28 |
-726.97 |
-1225.87 |
149.50 |
11:27 |
-726.97 |
-1210.37 |
156.40 |
11:26 |
-726.97 |
-1129.21 |
194.23 |
11:25 |
-766.16 |
-1135.17 |
206.22 |
11:24 |
-900.57 |
-1188.96 |
180.77 |
11:23 |
-990.67 |
-1207.50 |
185.00 |
11:22 |
-990.67 |
-1207.50 |
196.64 |
11:21 |
-990.67 |
-1163.34 |
208.37 |
11:20 |
-953.77 |
-1120.99 |
242.36 |
11:19 |
-953.77 |
-1055.29 |
264.26 |
11:18 |
-953.77 |
-1051.91 |
293.78 |
11:17 |
-953.77 |
-1057.96 |
286.15 |
11:16 |
-995.91 |
-1057.96 |
263.98 |
11:15 |
-995.91 |
-1051.91 |
266.88 |
11:14 |
-995.91 |
-1051.91 |
279.22 |
11:13 |
-995.91 |
-1021.91 |
303.78 |
11:12 |
-995.91 |
-1012.49 |
270.50 |
11:11 |
-963.15 |
-1006.45 |
267.35 |
11:10 |
-963.15 |
-1003.20 |
268.44 |
11:09 |
-916.68 |
-996.30 |
273.15 |
11:08 |
-916.68 |
-962.29 |
306.79 |
11:07 |
-916.68 |
-919.18 |
341.79 |
11:06 |
-954.07 |
-955.98 |
256.97 |
11:05 |
-954.07 |
-969.29 |
254.91 |
11:04 |
-954.07 |
-969.29 |
253.93 |
11:03 |
-954.07 |
-1006.44 |
176.97 |
11:02 |
-954.07 |
-973.07 |
171.64 |
11:01 |
-990.37 |
-950.71 |
184.34 |
11:00 |
-990.37 |
-935.45 |
183.36 |
10:59 |
-990.37 |
-935.45 |
189.88 |
10:58 |
-990.37 |
-940.65 |
130.24 |
10:57 |
-990.37 |
-928.57 |
127.46 |
10:56 |
-990.37 |
-905.86 |
134.34 |
10:55 |
-953.13 |
-905.86 |
140.03 |
10:54 |
-1031.72 |
-915.04 |
133.46 |
10:53 |
-935.32 |
-856.05 |
153.79 |
10:52 |
-935.32 |
-859.69 |
151.25 |
10:51 |
-895.03 |
-752.01 |
213.53 |
10:50 |
-895.03 |
-767.51 |
221.39 |
10:49 |
-895.03 |
-796.69 |
223.21 |
10:48 |
-895.03 |
-760.39 |
230.58 |
10:47 |
-895.03 |
-783.52 |
207.44 |
10:46 |
-895.03 |
-807.01 |
215.88 |
10:45 |
-895.03 |
-806.30 |
174.62 |
10:44 |
-895.03 |
-811.51 |
179.08 |
10:43 |
-895.03 |
-817.43 |
184.12 |
10:42 |
-895.03 |
-808.74 |
163.91 |
10:41 |
-895.03 |
-808.74 |
171.16 |
10:40 |
-895.03 |
-784.56 |
194.26 |
10:39 |
-858.73 |
-778.51 |
203.45 |
10:38 |
-858.73 |
-778.63 |
196.80 |
10:37 |
-858.73 |
-748.63 |
208.29 |
10:36 |
-822.43 |
-740.40 |
210.22 |
10:35 |
-822.43 |
-740.41 |
216.01 |
10:34 |
-1112.64 |
-696.71 |
145.07 |
10:33 |
-1112.64 |
-677.75 |
150.51 |
10:32 |
-1112.64 |
-647.55 |
152.07 |
10:31 |
-1081.23 |
-647.55 |
140.22 |
10:30 |
-1044.99 |
-621.70 |
147.06 |
10:29 |
-950.20 |
-621.70 |
136.57 |
10:28 |
-950.20 |
-593.04 |
124.95 |
10:27 |
-950.20 |
-585.79 |
120.34 |
10:26 |
-950.20 |
-578.90 |
117.79 |
10:25 |
-950.20 |
-542.63 |
110.40 |
10:24 |
-950.20 |
-581.20 |
93.58 |
10:23 |
-1119.28 |
-562.51 |
83.25 |
10:22 |
-1119.28 |
-562.51 |
81.27 |
10:21 |
-1119.28 |
-563.03 |
76.07 |
10:20 |
-1119.28 |
-515.50 |
113.60 |
10:19 |
-1070.96 |
-516.97 |
131.84 |
10:18 |
-1150.09 |
-511.70 |
124.82 |
10:17 |
-1197.08 |
-505.09 |
134.23 |
10:16 |
-1197.08 |
-487.97 |
122.64 |
10:15 |
-1159.81 |
-479.80 |
120.56 |
10:14 |
-1204.95 |
-455.57 |
127.06 |
10:13 |
-1204.95 |
-430.36 |
117.05 |
10:12 |
-1262.77 |
-427.84 |
92.02 |
10:11 |
-1122.75 |
-388.57 |
130.56 |
10:10 |
-1122.75 |
-388.57 |
137.42 |
10:09 |
-1122.75 |
-368.66 |
136.57 |
10:08 |
-1080.75 |
-367.10 |
120.27 |
10:07 |
-1128.87 |
-369.03 |
129.44 |
10:06 |
-1010.87 |
-346.01 |
127.24 |
10:05 |
-881.08 |
-348.31 |
127.83 |
10:04 |
-854.72 |
-348.31 |
112.61 |
10:03 |
-812.51 |
-338.66 |
123.71 |
10:02 |
-634.60 |
-322.60 |
133.37 |
10:01 |
-634.60 |
-258.48 |
153.05 |
10:00 |
-634.60 |
-286.62 |
159.57 |
09:59 |
-768.08 |
-277.21 |
178.88 |
09:58 |
-768.08 |
-272.66 |
214.73 |
09:57 |
-768.08 |
-260.59 |
239.22 |
09:56 |
-768.08 |
-260.59 |
260.94 |
09:55 |
-733.32 |
-221.57 |
261.53 |
09:54 |
-733.32 |
-249.24 |
165.04 |
09:53 |
-733.32 |
-253.71 |
162.86 |
09:52 |
-733.32 |
-211.31 |
175.29 |
09:51 |
-765.94 |
-159.37 |
183.25 |
09:50 |
-765.94 |
-171.34 |
109.65 |
09:49 |
-765.94 |
-165.30 |
97.43 |
09:48 |
-765.94 |
-128.39 |
110.33 |
09:47 |
-723.57 |
-123.28 |
132.49 |
09:46 |
-723.57 |
-139.49 |
106.50 |
09:45 |
-723.57 |
-151.33 |
124.57 |
09:44 |
-757.80 |
-164.98 |
186.76 |
09:43 |
-757.80 |
-192.17 |
191.43 |
09:42 |
-714.35 |
-219.26 |
189.12 |
09:41 |
-736.87 |
-256.96 |
137.08 |
09:40 |
-546.79 |
-281.96 |
113.74 |
09:39 |
-546.79 |
-308.64 |
-43.77 |
09:38 |
-469.52 |
-313.61 |
-54.17 |
09:37 |
-469.86 |
-293.58 |
-17.46 |
09:36 |
-441.70 |
-375.58 |
-96.74 |
09:35 |
-402.06 |
-294.50 |
-88.95 |
09:34 |
-283.56 |
-199.59 |
-41.35 |
09:33 |
-158.78 |
-192.87 |
-1.53 |
09:32 |
-158.78 |
-131.81 |
8.47 |
09:31 |
-109.73 |
-135.12 |
-42.47 |
09:30 |
-109.73 |
-6.31 |
-6.29 |
|
大单资金:-2802.97万元 |
成交额占比:-9.92% |
中单资金:-2690.61万元 |
成交额占比:-9.52% |
小单资金:96.05万元 |
成交额占比:0.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
12.08 |
-0.74% |
-764.46 |
-17813.85 |
-723.57 |
-14.72% |
-152.17 |
-3.10% |
111.28 |
2.26% |
20250908 |
12.17 |
1.67% |
4665.24 |
-21085.30 |
87.76 |
0.20% |
3472.09 |
8.00% |
1105.39 |
2.55% |
20250905 |
11.97 |
1.27% |
2947.36 |
-21624.89 |
832.56 |
1.72% |
1378.81 |
2.85% |
735.99 |
1.52% |
20250904 |
11.82 |
-2.48% |
-10550.15 |
-12900.07 |
-5637.06 |
-7.91% |
-3482.20 |
-4.89% |
-1430.89 |
-2.01% |
20250903 |
12.12 |
-4.57% |
-16618.84 |
-13525.38 |
-12373.54 |
-14.27% |
-2998.06 |
-3.46% |
-1247.24 |
-1.44% |
20250902 |
12.70 |
-1.40% |
-2289.16 |
-9308.47 |
-3995.02 |
-6.59% |
-24.79 |
-0.04% |
1730.65 |
2.86% |
20250901 |
12.88 |
0.16% |
3138.83 |
-10956.39 |
-451.83 |
-0.52% |
-326.33 |
-0.37% |
3916.99 |
4.50% |
20250829 |
12.86 |
2.63% |
23282.58 |
-8617.21 |
9557.38 |
8.89% |
10195.60 |
9.49% |
3529.60 |
3.28% |
20250828 |
12.53 |
1.29% |
-7397.73 |
-17211.63 |
-6262.37 |
-10.29% |
-2084.52 |
-3.43% |
949.16 |
1.56% |
20250827 |
12.37 |
-2.21% |
-14644.65 |
-10232.99 |
-8156.63 |
-13.42% |
-4511.09 |
-7.42% |
-1976.93 |
-3.25% |
20250826 |
12.65 |
-0.55% |
-9434.01 |
-635.82 |
-5642.94 |
-10.84% |
-2720.98 |
-5.23% |
-1070.09 |
-2.06% |
20250825 |
12.72 |
1.19% |
5997.18 |
597.08 |
1887.35 |
2.42% |
3743.66 |
4.80% |
366.17 |
0.47% |
20250822 |
12.57 |
1.21% |
5390.10 |
-1673.55 |
962.96 |
1.87% |
2834.85 |
5.49% |
1592.29 |
3.08% |
20250821 |
12.42 |
0.16% |
2064.65 |
-4438.03 |
716.27 |
1.57% |
821.38 |
1.80% |
527.00 |
1.15% |
20250820 |
12.40 |
0.73% |
3666.99 |
-11471.49 |
1440.54 |
3.67% |
1900.49 |
4.85% |
325.96 |
0.83% |
20250819 |
12.31 |
-0.81% |
-6536.17 |
-16021.92 |
-4410.04 |
-10.71% |
-1224.74 |
-2.98% |
-901.39 |
-2.19% |
20250818 |
12.41 |
0.98% |
-1823.76 |
-17409.11 |
-383.28 |
-0.77% |
1516.48 |
3.05% |
-2956.96 |
-5.94% |
20250815 |
12.29 |
0.08% |
-1470.38 |
-20699.12 |
-1801.52 |
-4.63% |
1171.04 |
3.01% |
-839.90 |
-2.16% |
20250814 |
12.28 |
-1.29% |
-9305.72 |
-19163.50 |
-6317.19 |
-11.12% |
-1748.73 |
-3.08% |
-1239.80 |
-2.18% |
20250813 |
12.44 |
-0.08% |
-7144.54 |
-17114.32 |
-3109.89 |
-6.04% |
-523.99 |
-1.02% |
-3510.66 |
-6.81% |
20250812 |
12.45 |
-1.35% |
-9729.36 |
-7754.76 |
-5797.23 |
-10.73% |
-291.81 |
-0.54% |
-3640.32 |
-6.74% |
20250811 |
12.62 |
-0.24% |
-7747.57 |
-5504.82 |
-3673.29 |
-8.04% |
-2145.57 |
-4.70% |
-1928.71 |
-4.22% |
20250808 |
12.65 |
-0.24% |
-1694.53 |
-1821.32 |
-265.90 |
-0.71% |
-29.71 |
-0.08% |
-1398.92 |
-3.73% |
20250807 |
12.68 |
-0.70% |
-3053.22 |
-7559.88 |
-4268.01 |
-8.67% |
786.20 |
1.60% |
428.59 |
0.87% |
20250806 |
12.77 |
2.16% |
6569.70 |
-13706.46 |
6249.67 |
8.20% |
1005.58 |
1.32% |
-685.55 |
-0.90% |
20250805 |
12.50 |
-0.40% |
-6426.92 |
-1505.92 |
-3547.29 |
-6.67% |
-1603.04 |
-3.01% |
-1276.59 |
-2.40% |
20250804 |
12.55 |
1.70% |
1201.27 |
2666.81 |
10.21 |
0.02% |
144.04 |
0.24% |
1047.02 |
1.76% |
20250801 |
12.34 |
-1.67% |
-2766.56 |
3172.10 |
-6004.46 |
-10.45% |
-617.84 |
-1.08% |
3855.74 |
6.71% |
20250731 |
12.55 |
-1.34% |
-9863.13 |
3910.86 |
-10414.59 |
-11.95% |
-4201.44 |
-4.82% |
4752.90 |
5.45% |
20250730 |
12.72 |
2.25% |
19450.97 |
24235.87 |
18450.21 |
12.70% |
3572.56 |
2.46% |
-2571.80 |
-1.77% |
600372中航机载 大单资金流向:成交单大于等于6万股或者30万元以上。
600372中航机载 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600372中航机载 小单资金流向:成交单小于1万股或5万元。
如何看中航机载[600372]资金流向的流入和流出呢?什么是中航机载[600372]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航机载[600372]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航机载[600372]资金流向的计算方法不同,所以数据会有不一致的情况。
|