| 600405动力源 今日实时资金流向 |
| 15:00 |
1619.11 |
136.80 |
1202.01 |
| 14:59 |
1588.51 |
70.77 |
1144.30 |
| 14:58 |
1588.51 |
70.77 |
1144.30 |
| 14:57 |
1588.51 |
70.77 |
1143.75 |
| 14:56 |
1515.13 |
59.57 |
1134.34 |
| 14:55 |
1552.67 |
16.39 |
1139.68 |
| 14:54 |
1598.09 |
-1.95 |
1137.56 |
| 14:53 |
1691.39 |
33.04 |
1123.73 |
| 14:52 |
1737.34 |
-101.61 |
1043.75 |
| 14:51 |
1572.52 |
-182.94 |
965.97 |
| 14:50 |
1603.51 |
-177.35 |
956.61 |
| 14:49 |
1603.51 |
-182.66 |
979.92 |
| 14:48 |
1713.49 |
-154.73 |
1015.04 |
| 14:47 |
1573.59 |
-161.72 |
997.62 |
| 14:46 |
1720.67 |
-177.78 |
993.36 |
| 14:45 |
1720.67 |
-186.92 |
956.51 |
| 14:44 |
1720.67 |
-193.36 |
943.34 |
| 14:43 |
1651.70 |
-194.71 |
932.98 |
| 14:42 |
1740.49 |
-182.47 |
899.04 |
| 14:41 |
1740.49 |
-188.31 |
930.73 |
| 14:40 |
1740.49 |
-182.19 |
963.70 |
| 14:39 |
1740.49 |
-159.44 |
974.76 |
| 14:38 |
1740.49 |
-219.87 |
1052.52 |
| 14:37 |
1740.49 |
-225.03 |
1089.91 |
| 14:36 |
1771.14 |
-225.03 |
1088.91 |
| 14:35 |
1771.14 |
-212.84 |
1072.57 |
| 14:34 |
1789.75 |
-212.42 |
1041.52 |
| 14:33 |
1714.84 |
-224.10 |
1028.80 |
| 14:32 |
1649.37 |
-312.06 |
960.14 |
| 14:31 |
1471.00 |
-350.04 |
924.05 |
| 14:30 |
1582.08 |
-353.52 |
851.00 |
| 14:29 |
1590.79 |
-357.30 |
816.58 |
| 14:28 |
1651.89 |
-408.34 |
812.78 |
| 14:27 |
1714.59 |
-401.40 |
802.48 |
| 14:26 |
1714.59 |
-389.18 |
785.04 |
| 14:25 |
1714.59 |
-389.18 |
785.39 |
| 14:24 |
1714.59 |
-376.72 |
769.04 |
| 14:23 |
1678.23 |
-398.05 |
693.94 |
| 14:22 |
1678.23 |
-403.19 |
681.70 |
| 14:21 |
1579.86 |
-409.08 |
648.60 |
| 14:20 |
1635.13 |
-434.56 |
640.84 |
| 14:19 |
1635.13 |
-439.76 |
623.72 |
| 14:18 |
1635.13 |
-451.98 |
620.17 |
| 14:17 |
1635.13 |
-451.98 |
627.24 |
| 14:16 |
1635.13 |
-432.65 |
628.81 |
| 14:15 |
1635.13 |
-432.65 |
614.57 |
| 14:14 |
1635.13 |
-432.65 |
614.13 |
| 14:13 |
1373.27 |
-459.85 |
495.87 |
| 14:12 |
1373.27 |
-464.96 |
502.07 |
| 14:11 |
1373.27 |
-459.49 |
507.24 |
| 14:10 |
1373.27 |
-460.04 |
486.98 |
| 14:09 |
1403.62 |
-429.09 |
492.20 |
| 14:08 |
1403.62 |
-440.99 |
487.99 |
| 14:07 |
1403.62 |
-427.12 |
504.59 |
| 14:06 |
1461.57 |
-427.12 |
508.17 |
| 14:05 |
1461.57 |
-442.04 |
508.86 |
| 14:04 |
1508.65 |
-434.01 |
513.12 |
| 14:03 |
1605.54 |
-427.92 |
517.98 |
| 14:02 |
1605.54 |
-414.95 |
522.11 |
| 14:01 |
1605.54 |
-421.05 |
507.65 |
| 14:00 |
1575.10 |
-413.52 |
462.99 |
| 13:59 |
1575.10 |
-389.16 |
470.17 |
| 13:58 |
1575.10 |
-389.16 |
465.35 |
| 13:57 |
1575.10 |
-330.05 |
522.65 |
| 13:56 |
1575.10 |
-315.57 |
530.41 |
| 13:55 |
1575.10 |
-301.51 |
534.19 |
| 13:54 |
1490.25 |
-290.33 |
533.47 |
| 13:53 |
1490.25 |
-283.31 |
535.05 |
| 13:52 |
1453.34 |
-265.65 |
534.14 |
| 13:51 |
1510.41 |
-273.10 |
539.99 |
| 13:50 |
1510.41 |
-283.93 |
555.52 |
| 13:49 |
1510.41 |
-278.44 |
557.94 |
| 13:48 |
1455.12 |
-298.16 |
543.66 |
| 13:47 |
1455.12 |
-291.45 |
543.47 |
| 13:46 |
1455.12 |
-261.75 |
554.14 |
| 13:45 |
1455.12 |
-245.91 |
474.28 |
| 13:44 |
1449.05 |
-230.09 |
463.79 |
| 13:43 |
1563.86 |
-231.89 |
482.16 |
| 13:42 |
1563.86 |
-231.64 |
476.77 |
| 13:41 |
1563.86 |
-219.71 |
485.94 |
| 13:40 |
1563.86 |
-195.91 |
459.40 |
| 13:39 |
1618.51 |
-177.43 |
469.30 |
| 13:38 |
1580.75 |
-153.58 |
478.97 |
| 13:37 |
1580.75 |
-122.39 |
485.82 |
| 13:36 |
1528.50 |
-103.98 |
509.56 |
| 13:35 |
1503.08 |
-73.92 |
522.85 |
| 13:34 |
1531.07 |
-30.13 |
504.42 |
| 13:33 |
1500.32 |
-73.47 |
468.91 |
| 13:32 |
1373.65 |
-72.28 |
396.64 |
| 13:31 |
1312.19 |
-62.50 |
386.19 |
| 13:30 |
1219.96 |
-107.67 |
402.95 |
| 13:29 |
1158.19 |
-239.10 |
240.52 |
| 13:28 |
1127.57 |
-249.16 |
253.22 |
| 13:27 |
1096.97 |
-269.55 |
227.25 |
| 13:26 |
1096.97 |
-238.74 |
153.42 |
| 13:25 |
1058.24 |
-226.01 |
143.89 |
| 13:24 |
1027.74 |
-288.97 |
116.84 |
| 13:23 |
971.71 |
-371.88 |
84.67 |
| 13:22 |
971.71 |
-427.84 |
7.35 |
| 13:21 |
971.71 |
-388.15 |
4.90 |
| 13:20 |
971.71 |
-374.01 |
3.73 |
| 13:19 |
923.68 |
-412.14 |
4.15 |
| 13:18 |
923.68 |
-419.57 |
12.06 |
| 13:17 |
893.28 |
-463.64 |
-17.60 |
| 13:16 |
893.28 |
-509.78 |
-15.62 |
| 13:15 |
893.28 |
-554.53 |
12.67 |
| 13:14 |
862.93 |
-604.56 |
-17.88 |
| 13:13 |
764.37 |
-611.41 |
-58.16 |
| 13:12 |
734.22 |
-673.45 |
-47.42 |
| 13:11 |
704.17 |
-738.33 |
-63.68 |
| 13:10 |
704.17 |
-735.47 |
-53.67 |
| 13:09 |
704.17 |
-735.47 |
-53.25 |
| 13:08 |
704.17 |
-734.40 |
-52.91 |
| 13:07 |
704.17 |
-748.92 |
-58.68 |
| 13:06 |
704.17 |
-736.94 |
-60.54 |
| 13:05 |
704.17 |
-691.35 |
-47.05 |
| 13:04 |
704.17 |
-696.57 |
-37.34 |
| 13:03 |
704.17 |
-726.02 |
-48.33 |
| 13:02 |
704.17 |
-686.33 |
-48.76 |
| 13:01 |
704.17 |
-689.72 |
-77.97 |
| 11:30 |
584.09 |
-767.53 |
-83.69 |
| 11:29 |
584.09 |
-780.77 |
-91.84 |
| 11:28 |
584.09 |
-772.73 |
-83.96 |
| 11:27 |
584.09 |
-778.71 |
-83.78 |
| 11:26 |
584.09 |
-789.83 |
-89.64 |
| 11:25 |
584.09 |
-774.91 |
-87.13 |
| 11:24 |
584.09 |
-774.91 |
-66.44 |
| 11:23 |
584.09 |
-798.58 |
-64.35 |
| 11:22 |
584.09 |
-798.58 |
-60.53 |
| 11:21 |
584.09 |
-808.58 |
-62.21 |
| 11:20 |
584.09 |
-808.58 |
-71.25 |
| 11:19 |
584.09 |
-820.56 |
-68.27 |
| 11:18 |
584.09 |
-820.56 |
-64.44 |
| 11:17 |
584.09 |
-816.93 |
-63.37 |
| 11:16 |
584.09 |
-816.93 |
-57.21 |
| 11:15 |
584.09 |
-816.93 |
-56.68 |
| 11:14 |
584.09 |
-810.95 |
-50.70 |
| 11:13 |
584.09 |
-826.68 |
-49.14 |
| 11:12 |
584.09 |
-823.10 |
-48.90 |
| 11:11 |
584.09 |
-822.93 |
-50.88 |
| 11:10 |
553.65 |
-889.34 |
-45.95 |
| 11:09 |
553.65 |
-881.77 |
-22.50 |
| 11:08 |
553.65 |
-888.65 |
-29.98 |
| 11:07 |
553.65 |
-894.63 |
-49.17 |
| 11:06 |
553.65 |
-942.84 |
-59.85 |
| 11:05 |
553.65 |
-933.10 |
-54.92 |
| 11:04 |
553.65 |
-915.40 |
-126.56 |
| 11:03 |
553.65 |
-915.40 |
-127.46 |
| 11:02 |
553.65 |
-909.87 |
-124.49 |
| 11:01 |
553.65 |
-909.87 |
-118.97 |
| 11:00 |
626.56 |
-846.81 |
-112.85 |
| 10:59 |
626.56 |
-821.41 |
-116.35 |
| 10:58 |
626.56 |
-800.61 |
-115.70 |
| 10:57 |
626.56 |
-821.23 |
-129.28 |
| 10:56 |
626.56 |
-799.36 |
-113.14 |
| 10:55 |
626.56 |
-786.36 |
-83.75 |
| 10:54 |
575.39 |
-786.37 |
-86.55 |
| 10:53 |
575.39 |
-780.41 |
-84.83 |
| 10:52 |
575.39 |
-794.32 |
-90.68 |
| 10:51 |
575.39 |
-800.42 |
-98.38 |
| 10:50 |
575.39 |
-804.96 |
-109.73 |
| 10:49 |
575.39 |
-796.38 |
-104.07 |
| 10:48 |
575.39 |
-783.27 |
-109.79 |
| 10:47 |
575.39 |
-795.21 |
-101.75 |
| 10:46 |
575.39 |
-757.50 |
-94.41 |
| 10:45 |
575.39 |
-774.98 |
-91.73 |
| 10:44 |
575.39 |
-774.98 |
-85.33 |
| 10:43 |
575.39 |
-769.84 |
-85.77 |
| 10:42 |
575.39 |
-804.00 |
-88.94 |
| 10:41 |
523.54 |
-804.00 |
-99.79 |
| 10:40 |
523.54 |
-817.58 |
-91.99 |
| 10:39 |
523.54 |
-805.68 |
-78.61 |
| 10:38 |
523.54 |
-803.36 |
-89.76 |
| 10:37 |
523.54 |
-775.68 |
-85.22 |
| 10:36 |
523.54 |
-745.32 |
-98.58 |
| 10:35 |
523.54 |
-695.80 |
-75.73 |
| 10:34 |
523.54 |
-671.54 |
-97.22 |
| 10:33 |
523.54 |
-675.10 |
-187.10 |
| 10:32 |
523.54 |
-688.50 |
-230.45 |
| 10:31 |
490.86 |
-732.89 |
-269.37 |
| 10:30 |
458.13 |
-759.15 |
-300.05 |
| 10:29 |
411.58 |
-753.23 |
-292.95 |
| 10:28 |
411.58 |
-763.29 |
-296.27 |
| 10:27 |
411.58 |
-765.43 |
-286.26 |
| 10:26 |
411.58 |
-783.72 |
-272.68 |
| 10:25 |
411.58 |
-771.90 |
-277.71 |
| 10:24 |
411.58 |
-775.18 |
-308.57 |
| 10:23 |
411.58 |
-754.47 |
-302.49 |
| 10:22 |
636.31 |
-688.18 |
-317.61 |
| 10:21 |
694.66 |
-719.22 |
-327.75 |
| 10:20 |
694.66 |
-684.96 |
-267.56 |
| 10:19 |
694.66 |
-651.64 |
-246.68 |
| 10:18 |
694.66 |
-634.01 |
-229.01 |
| 10:17 |
694.66 |
-630.86 |
-227.11 |
| 10:16 |
694.66 |
-601.06 |
-196.83 |
| 10:15 |
694.66 |
-606.39 |
-199.65 |
| 10:14 |
694.66 |
-615.61 |
-239.25 |
| 10:13 |
694.66 |
-604.45 |
-215.53 |
| 10:12 |
694.66 |
-527.50 |
-205.81 |
| 10:11 |
694.66 |
-515.36 |
-210.88 |
| 10:10 |
694.66 |
-491.50 |
-171.30 |
| 10:09 |
694.66 |
-511.74 |
-193.54 |
| 10:08 |
694.66 |
-478.32 |
-192.83 |
| 10:07 |
694.66 |
-495.02 |
-216.40 |
| 10:06 |
694.66 |
-429.57 |
-188.67 |
| 10:05 |
694.66 |
-409.96 |
-196.18 |
| 10:04 |
694.66 |
-364.27 |
-196.68 |
| 10:03 |
694.66 |
-321.45 |
-180.54 |
| 10:02 |
694.66 |
-300.49 |
-150.48 |
| 10:01 |
818.03 |
-265.90 |
-115.11 |
| 10:00 |
916.32 |
-263.55 |
-191.60 |
| 09:59 |
952.38 |
-247.83 |
-189.19 |
| 09:58 |
997.54 |
-218.64 |
-190.47 |
| 09:57 |
955.26 |
-213.82 |
-163.93 |
| 09:56 |
955.26 |
-219.86 |
-134.74 |
| 09:55 |
925.25 |
-167.07 |
-123.94 |
| 09:54 |
981.68 |
-146.84 |
-77.70 |
| 09:53 |
1041.93 |
-146.84 |
-54.48 |
| 09:52 |
1041.93 |
-139.65 |
-46.99 |
| 09:51 |
987.21 |
-102.50 |
-19.06 |
| 09:50 |
953.03 |
-94.71 |
-10.02 |
| 09:49 |
953.03 |
-159.93 |
-21.12 |
| 09:48 |
953.03 |
-114.50 |
-39.32 |
| 09:47 |
995.66 |
-17.83 |
-20.66 |
| 09:46 |
1039.35 |
-20.45 |
-5.25 |
| 09:45 |
1039.35 |
-89.04 |
-125.29 |
| 09:44 |
1039.35 |
-164.31 |
-141.57 |
| 09:43 |
1039.35 |
-224.85 |
-193.40 |
| 09:42 |
1074.44 |
-249.38 |
-179.90 |
| 09:41 |
1074.44 |
-241.89 |
-193.57 |
| 09:40 |
1165.19 |
-132.46 |
-144.68 |
| 09:39 |
1165.19 |
-80.56 |
-98.18 |
| 09:38 |
1190.66 |
-0.80 |
-70.16 |
| 09:37 |
1190.66 |
-50.75 |
-59.19 |
| 09:36 |
1190.66 |
22.64 |
46.79 |
| 09:35 |
1236.35 |
55.05 |
31.07 |
| 09:34 |
1035.34 |
-6.41 |
28.68 |
| 09:33 |
893.83 |
-147.16 |
33.29 |
| 09:32 |
501.29 |
-46.93 |
15.96 |
| 09:31 |
308.32 |
-100.35 |
-40.93 |
| 09:30 |
0.00 |
-37.01 |
-20.72 |
|
| 大单资金：1619.11万元 |
成交额占比：5.30% |
| 中单资金：136.80万元 |
成交额占比：0.45% |
| 小单资金：1202.01万元 |
成交额占比：3.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
5.99 |
1.53% |
-267.13 |
723.19 |
584.09 |
3.99% |
-767.53 |
-5.25% |
-83.69 |
-0.57% |
| 20250721 |
5.90 |
2.97% |
3300.99 |
224.72 |
1140.02 |
5.93% |
1292.04 |
6.72% |
868.93 |
4.52% |
| 20250718 |
5.73 |
-0.52% |
-445.93 |
-1053.11 |
189.04 |
1.70% |
-353.75 |
-3.18% |
-281.22 |
-2.52% |
| 20250717 |
5.76 |
0.52% |
-341.87 |
-843.63 |
-324.94 |
-2.73% |
117.01 |
0.98% |
-133.94 |
-1.13% |
| 20250716 |
5.73 |
1.96% |
-236.53 |
-2297.80 |
-865.02 |
-5.14% |
427.71 |
2.54% |
200.78 |
1.19% |
| 20250715 |
5.62 |
0.36% |
569.44 |
-1392.65 |
85.62 |
0.63% |
169.69 |
1.25% |
314.13 |
2.32% |
| 20250714 |
5.60 |
1.45% |
983.44 |
-2934.14 |
-137.81 |
-1.60% |
533.35 |
6.21% |
587.90 |
6.84% |
| 20250711 |
5.52 |
0.18% |
-314.34 |
-1555.24 |
398.52 |
4.71% |
-701.28 |
-8.28% |
-11.58 |
-0.14% |
| 20250710 |
5.51 |
-1.78% |
-3070.02 |
-3423.27 |
-1779.11 |
-12.94% |
-1447.48 |
-10.53% |
156.57 |
1.14% |
| 20250709 |
5.61 |
-0.36% |
-1422.78 |
-1547.47 |
40.13 |
0.35% |
-1269.08 |
-11.04% |
-193.83 |
-1.69% |
| 20250708 |
5.63 |
0.00% |
-1889.85 |
2138.91 |
-1455.87 |
-7.45% |
-384.40 |
-1.97% |
-49.58 |
-0.25% |
| 20250707 |
5.63 |
2.36% |
2284.88 |
1649.48 |
1241.09 |
8.06% |
445.26 |
2.89% |
598.53 |
3.89% |
| 20250704 |
5.50 |
-2.65% |
-5008.15 |
3508.30 |
-1469.51 |
-8.46% |
-2106.87 |
-12.13% |
-1431.77 |
-8.24% |
| 20250703 |
5.65 |
-0.88% |
-2562.44 |
6424.18 |
96.69 |
0.36% |
-1579.09 |
-5.92% |
-1080.04 |
-4.05% |
| 20250702 |
5.70 |
3.26% |
4923.97 |
5853.09 |
3726.51 |
13.86% |
1730.24 |
6.44% |
-532.78 |
-1.98% |
| 20250701 |
5.52 |
-2.99% |
-6794.03 |
670.73 |
-1945.30 |
-7.57% |
-2543.61 |
-9.90% |
-2305.12 |
-8.97% |
| 20250630 |
5.69 |
6.36% |
5949.40 |
2909.49 |
3099.91 |
5.92% |
2201.66 |
4.20% |
647.83 |
1.24% |
| 20250627 |
5.35 |
1.33% |
2419.19 |
274.53 |
1446.37 |
6.97% |
328.69 |
1.58% |
644.13 |
3.10% |
| 20250626 |
5.28 |
-0.94% |
-2829.21 |
-1753.01 |
-474.40 |
-2.52% |
-717.95 |
-3.82% |
-1636.86 |
-8.71% |
| 20250625 |
5.33 |
-0.37% |
-2919.12 |
-1635.11 |
-1455.85 |
-5.48% |
-253.56 |
-0.95% |
-1209.71 |
-4.55% |
| 20250624 |
5.35 |
2.10% |
1008.71 |
-2079.27 |
293.46 |
0.89% |
1596.28 |
4.84% |
-881.03 |
-2.67% |
| 20250623 |
5.24 |
2.14% |
802.55 |
6922.67 |
464.95 |
1.97% |
339.22 |
1.43% |
-1.62 |
-0.01% |
| 20250620 |
5.13 |
0.79% |
1748.74 |
5529.98 |
-581.17 |
-2.34% |
1661.95 |
6.69% |
667.96 |
2.69% |
| 20250619 |
5.09 |
-2.86% |
-4301.57 |
5771.68 |
-356.50 |
-1.28% |
-1424.75 |
-5.12% |
-2520.32 |
-9.07% |
| 20250618 |
5.24 |
1.75% |
-601.10 |
5656.74 |
-1900.01 |
-2.78% |
-2679.83 |
-3.92% |
3978.74 |
5.83% |
| 20250617 |
5.15 |
10.04% |
9798.30 |
7359.71 |
9295.40 |
24.49% |
660.24 |
1.74% |
-157.34 |
-0.41% |
| 20250616 |
4.68 |
-0.21% |
-1019.01 |
-2790.71 |
-927.74 |
-24.62% |
-32.77 |
-0.87% |
-58.50 |
-1.55% |
| 20250613 |
4.69 |
-2.09% |
-2204.94 |
-2519.93 |
-339.47 |
-6.10% |
-1072.80 |
-19.27% |
-792.67 |
-14.24% |
| 20250612 |
4.79 |
-0.21% |
-1348.53 |
-2850.99 |
-471.44 |
-9.88% |
-651.83 |
-13.66% |
-225.26 |
-4.72% |
| 20250611 |
4.80 |
0.84% |
-295.71 |
-2679.02 |
-197.04 |
-3.74% |
-346.18 |
-6.57% |
247.51 |
4.70% |
600405动力源 大单资金流向：成交单大于等于6万股或者30万元以上。
600405动力源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600405动力源 小单资金流向：成交单小于1万股或5万元。
如何看动力源[600405]资金流向的流入和流出呢？什么是动力源[600405]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
动力源[600405]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对动力源[600405]资金流向的计算方法不同，所以数据会有不一致的情况。
|
