600469风神股份 今日实时资金流向 |
15:00 |
414.31 |
88.72 |
0.00 |
14:59 |
414.31 |
80.43 |
0.00 |
14:58 |
414.31 |
80.43 |
0.00 |
14:57 |
414.31 |
87.66 |
0.00 |
14:56 |
414.31 |
87.66 |
0.00 |
14:55 |
414.31 |
92.83 |
0.00 |
14:54 |
414.31 |
92.83 |
0.00 |
14:53 |
414.31 |
92.83 |
0.00 |
14:52 |
414.31 |
92.83 |
0.00 |
14:51 |
414.31 |
92.83 |
0.00 |
14:50 |
414.31 |
99.31 |
0.00 |
14:49 |
414.31 |
93.07 |
0.00 |
14:48 |
414.31 |
93.07 |
0.00 |
14:47 |
414.31 |
109.64 |
0.00 |
14:46 |
414.31 |
101.21 |
0.00 |
14:45 |
414.31 |
112.20 |
0.00 |
14:44 |
414.31 |
112.20 |
0.00 |
14:43 |
414.31 |
112.20 |
0.00 |
14:42 |
414.31 |
112.20 |
0.00 |
14:41 |
414.31 |
131.79 |
0.00 |
14:40 |
414.31 |
131.79 |
0.00 |
14:39 |
414.31 |
131.79 |
0.00 |
14:38 |
414.31 |
131.79 |
0.00 |
14:37 |
414.31 |
131.79 |
0.00 |
14:36 |
414.31 |
141.96 |
0.00 |
14:35 |
414.31 |
142.21 |
0.00 |
14:34 |
414.31 |
142.21 |
0.00 |
14:33 |
414.31 |
142.21 |
0.00 |
14:32 |
414.31 |
142.21 |
0.00 |
14:31 |
414.31 |
142.21 |
0.00 |
14:30 |
414.31 |
132.13 |
0.00 |
14:29 |
414.31 |
132.13 |
0.00 |
14:28 |
414.31 |
113.51 |
0.00 |
14:27 |
414.31 |
113.51 |
0.00 |
14:26 |
414.31 |
113.51 |
0.00 |
14:25 |
414.31 |
113.51 |
0.00 |
14:24 |
414.31 |
113.51 |
0.00 |
14:23 |
414.31 |
113.51 |
0.00 |
14:22 |
414.31 |
113.51 |
0.00 |
14:21 |
414.31 |
113.51 |
0.00 |
14:20 |
414.31 |
119.75 |
0.00 |
14:19 |
414.31 |
119.75 |
0.00 |
14:18 |
414.31 |
126.00 |
0.00 |
14:17 |
414.31 |
126.00 |
0.00 |
14:16 |
414.31 |
109.72 |
0.00 |
14:15 |
414.31 |
109.72 |
0.00 |
14:14 |
414.31 |
109.72 |
0.00 |
14:13 |
414.31 |
109.72 |
0.00 |
14:12 |
414.31 |
124.97 |
0.00 |
14:11 |
414.31 |
124.97 |
0.00 |
14:10 |
414.31 |
124.97 |
0.00 |
14:09 |
414.31 |
124.97 |
0.00 |
14:08 |
414.31 |
118.90 |
0.00 |
14:07 |
414.31 |
111.57 |
0.00 |
14:06 |
414.31 |
102.68 |
0.00 |
14:05 |
414.31 |
96.05 |
0.00 |
14:04 |
414.31 |
96.05 |
0.00 |
14:03 |
414.31 |
90.97 |
0.00 |
14:02 |
414.31 |
90.97 |
0.00 |
14:01 |
414.31 |
90.97 |
0.00 |
14:00 |
414.31 |
90.97 |
0.00 |
13:59 |
414.31 |
90.97 |
0.00 |
13:58 |
414.31 |
97.23 |
0.00 |
13:57 |
414.31 |
97.23 |
0.00 |
13:56 |
481.61 |
97.23 |
0.00 |
13:55 |
481.61 |
97.23 |
0.00 |
13:54 |
481.61 |
97.23 |
0.00 |
13:53 |
481.61 |
97.23 |
0.00 |
13:52 |
481.61 |
97.23 |
0.00 |
13:51 |
481.61 |
97.23 |
0.00 |
13:50 |
481.61 |
97.23 |
0.00 |
13:49 |
481.61 |
97.23 |
0.00 |
13:48 |
481.61 |
91.02 |
0.00 |
13:47 |
481.61 |
84.75 |
0.00 |
13:46 |
481.61 |
84.75 |
0.00 |
13:45 |
481.61 |
84.75 |
0.00 |
13:44 |
481.61 |
84.75 |
0.00 |
13:43 |
481.61 |
84.75 |
0.00 |
13:42 |
481.61 |
84.75 |
0.00 |
13:41 |
481.61 |
84.75 |
0.00 |
13:40 |
481.61 |
84.75 |
0.00 |
13:39 |
481.61 |
84.75 |
0.00 |
13:38 |
481.61 |
84.75 |
0.00 |
13:37 |
481.61 |
84.75 |
0.00 |
13:36 |
481.61 |
97.42 |
0.00 |
13:35 |
481.61 |
97.42 |
0.00 |
13:34 |
393.81 |
97.42 |
0.00 |
13:33 |
393.81 |
97.42 |
0.00 |
13:32 |
393.81 |
116.20 |
0.00 |
13:31 |
393.81 |
116.20 |
0.00 |
13:30 |
393.81 |
122.33 |
0.00 |
13:29 |
393.81 |
140.70 |
0.00 |
13:28 |
393.81 |
140.70 |
0.00 |
13:27 |
393.81 |
134.42 |
0.00 |
13:26 |
393.81 |
134.42 |
0.00 |
13:25 |
393.81 |
125.19 |
0.00 |
13:24 |
326.83 |
99.36 |
0.00 |
13:23 |
326.83 |
99.36 |
0.00 |
13:22 |
326.83 |
107.80 |
0.00 |
13:21 |
326.83 |
81.55 |
0.00 |
13:20 |
326.83 |
73.80 |
0.00 |
13:19 |
326.83 |
73.80 |
0.00 |
13:18 |
326.83 |
73.80 |
0.00 |
13:17 |
326.83 |
73.80 |
0.00 |
13:16 |
326.83 |
73.80 |
0.00 |
13:15 |
326.83 |
73.80 |
0.00 |
13:14 |
326.83 |
73.80 |
0.00 |
13:13 |
326.83 |
80.04 |
0.00 |
13:12 |
326.83 |
80.04 |
0.00 |
13:11 |
326.83 |
80.04 |
0.00 |
13:10 |
326.83 |
80.04 |
0.00 |
13:09 |
326.83 |
98.76 |
0.00 |
13:08 |
326.83 |
108.38 |
0.00 |
13:07 |
326.83 |
108.38 |
0.00 |
13:06 |
326.83 |
95.86 |
0.00 |
13:05 |
326.83 |
89.60 |
0.00 |
13:04 |
326.83 |
89.60 |
0.00 |
13:03 |
326.83 |
110.73 |
0.00 |
13:02 |
326.83 |
124.69 |
0.00 |
13:01 |
326.83 |
124.69 |
0.00 |
11:30 |
326.83 |
161.07 |
0.00 |
11:29 |
326.83 |
161.07 |
0.00 |
11:28 |
326.83 |
167.34 |
0.00 |
11:27 |
326.83 |
173.61 |
0.00 |
11:26 |
326.83 |
173.61 |
0.00 |
11:25 |
326.83 |
173.61 |
0.00 |
11:24 |
326.83 |
173.61 |
0.00 |
11:23 |
326.83 |
173.61 |
0.00 |
11:22 |
326.83 |
173.61 |
0.00 |
11:21 |
326.83 |
173.61 |
0.00 |
11:20 |
326.83 |
180.26 |
0.00 |
11:19 |
326.83 |
165.69 |
0.00 |
11:18 |
326.83 |
159.41 |
0.00 |
11:17 |
262.44 |
54.14 |
0.00 |
11:16 |
262.44 |
54.14 |
0.00 |
11:15 |
295.43 |
54.14 |
0.00 |
11:14 |
295.43 |
54.14 |
0.00 |
11:13 |
295.43 |
64.78 |
0.00 |
11:12 |
295.43 |
71.04 |
0.00 |
11:11 |
252.24 |
99.21 |
0.00 |
11:10 |
252.24 |
99.21 |
0.00 |
11:09 |
252.24 |
99.21 |
0.00 |
11:08 |
252.24 |
99.21 |
0.00 |
11:07 |
252.24 |
99.21 |
0.00 |
11:06 |
252.24 |
99.21 |
0.00 |
11:05 |
252.24 |
99.21 |
0.00 |
11:04 |
252.24 |
99.21 |
0.00 |
11:03 |
252.24 |
99.21 |
0.00 |
11:02 |
252.24 |
99.21 |
0.00 |
11:01 |
252.24 |
99.21 |
0.00 |
11:00 |
252.24 |
104.58 |
0.00 |
10:59 |
252.24 |
104.58 |
0.00 |
10:58 |
252.24 |
104.58 |
0.00 |
10:57 |
252.24 |
104.58 |
0.00 |
10:56 |
252.24 |
128.97 |
0.00 |
10:55 |
252.24 |
135.22 |
0.00 |
10:54 |
252.24 |
129.77 |
0.00 |
10:53 |
252.24 |
129.77 |
0.00 |
10:52 |
252.24 |
154.19 |
0.00 |
10:51 |
132.48 |
127.96 |
0.00 |
10:50 |
132.48 |
159.08 |
0.00 |
10:49 |
132.48 |
143.31 |
0.00 |
10:48 |
132.48 |
143.31 |
0.00 |
10:47 |
132.48 |
143.31 |
0.00 |
10:46 |
132.48 |
155.81 |
0.00 |
10:45 |
132.48 |
155.81 |
0.00 |
10:44 |
132.48 |
148.67 |
0.00 |
10:43 |
132.48 |
116.12 |
0.00 |
10:42 |
132.48 |
116.12 |
0.00 |
10:41 |
132.48 |
116.12 |
0.00 |
10:40 |
132.48 |
116.12 |
0.00 |
10:39 |
132.48 |
116.12 |
0.00 |
10:38 |
132.48 |
116.12 |
0.00 |
10:37 |
132.48 |
116.12 |
0.00 |
10:36 |
132.48 |
116.12 |
0.00 |
10:35 |
132.48 |
122.80 |
0.00 |
10:34 |
132.48 |
122.80 |
0.00 |
10:33 |
132.48 |
85.92 |
0.00 |
10:32 |
132.48 |
85.92 |
0.00 |
10:31 |
132.48 |
61.24 |
0.00 |
10:30 |
132.48 |
61.24 |
0.00 |
10:29 |
132.48 |
61.24 |
0.00 |
10:28 |
132.48 |
73.72 |
0.00 |
10:27 |
132.48 |
81.20 |
0.00 |
10:26 |
132.48 |
81.20 |
0.00 |
10:25 |
132.48 |
99.95 |
0.00 |
10:24 |
132.48 |
85.58 |
0.00 |
10:23 |
132.48 |
78.77 |
0.00 |
10:22 |
132.48 |
101.58 |
0.00 |
10:21 |
132.48 |
96.20 |
0.00 |
10:20 |
132.48 |
96.20 |
0.00 |
10:19 |
132.48 |
46.30 |
0.00 |
10:18 |
101.79 |
71.26 |
0.00 |
10:17 |
101.79 |
40.07 |
0.00 |
10:16 |
194.36 |
100.44 |
0.00 |
10:15 |
194.36 |
118.42 |
0.00 |
10:14 |
194.36 |
122.97 |
0.00 |
10:13 |
194.36 |
201.66 |
0.00 |
10:12 |
194.36 |
201.66 |
0.00 |
10:11 |
194.36 |
196.65 |
0.00 |
10:10 |
140.29 |
161.19 |
0.00 |
10:09 |
106.84 |
152.98 |
0.00 |
10:08 |
106.84 |
108.30 |
0.00 |
10:07 |
106.84 |
113.64 |
0.00 |
10:06 |
106.84 |
124.44 |
0.00 |
10:05 |
106.84 |
124.44 |
0.00 |
10:04 |
106.84 |
129.95 |
0.00 |
10:03 |
106.84 |
147.59 |
0.00 |
10:02 |
106.84 |
147.59 |
0.00 |
10:01 |
106.84 |
142.31 |
0.00 |
10:00 |
106.84 |
142.31 |
0.00 |
09:59 |
106.84 |
98.34 |
0.00 |
09:58 |
106.84 |
73.26 |
0.00 |
09:57 |
106.84 |
85.66 |
0.00 |
09:56 |
106.84 |
85.66 |
0.00 |
09:55 |
106.84 |
93.12 |
0.00 |
09:54 |
106.84 |
79.97 |
0.00 |
09:53 |
106.84 |
64.76 |
0.00 |
09:52 |
1.85 |
-12.65 |
0.00 |
09:51 |
1.85 |
-12.65 |
0.00 |
09:50 |
42.58 |
-12.65 |
0.00 |
09:49 |
4.26 |
-12.65 |
0.00 |
09:48 |
4.26 |
21.64 |
0.00 |
09:47 |
4.26 |
21.64 |
0.00 |
09:46 |
38.01 |
-29.04 |
0.00 |
09:45 |
38.01 |
-29.04 |
0.00 |
09:44 |
38.01 |
-22.86 |
0.00 |
09:43 |
38.01 |
-22.86 |
0.00 |
09:42 |
38.01 |
-16.68 |
0.00 |
09:41 |
38.01 |
-16.68 |
0.00 |
09:40 |
38.01 |
-9.26 |
0.00 |
09:39 |
38.01 |
27.82 |
0.00 |
09:38 |
0.00 |
-40.25 |
0.00 |
09:37 |
0.00 |
-30.05 |
0.00 |
09:36 |
0.00 |
-19.05 |
0.00 |
09:35 |
0.00 |
-41.58 |
0.00 |
09:34 |
0.00 |
-51.60 |
0.00 |
09:33 |
0.00 |
-57.09 |
0.00 |
09:32 |
0.00 |
-71.63 |
0.00 |
09:31 |
0.00 |
-68.65 |
0.00 |
09:30 |
0.00 |
-42.34 |
0.00 |
|
大单资金:414.31万元 |
成交额占比:7.25% |
中单资金:88.72万元 |
成交额占比:1.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
6.23 |
0.97% |
1166.22 |
-1293.87 |
414.31 |
7.25% |
88.72 |
1.55% |
663.19 |
11.60% |
20250825 |
6.17 |
-0.32% |
-1940.57 |
-1337.71 |
-1128.12 |
-19.54% |
-674.20 |
-11.68% |
-138.25 |
-2.39% |
20250822 |
6.19 |
-0.48% |
-723.20 |
-1078.66 |
-348.46 |
-7.26% |
-408.29 |
-8.50% |
33.55 |
0.70% |
20250821 |
6.22 |
-0.80% |
-1489.05 |
-345.70 |
-578.57 |
-11.12% |
-727.91 |
-13.99% |
-182.57 |
-3.51% |
20250820 |
6.27 |
1.62% |
1580.00 |
963.70 |
346.97 |
5.44% |
539.66 |
8.46% |
693.37 |
10.87% |
20250819 |
6.17 |
1.15% |
1148.93 |
148.68 |
370.47 |
5.93% |
477.78 |
7.64% |
300.68 |
4.81% |
20250818 |
6.10 |
-0.65% |
-1641.65 |
-148.23 |
-869.07 |
-10.57% |
-197.86 |
-2.41% |
-574.72 |
-6.99% |
20250815 |
6.14 |
0.49% |
-146.40 |
1016.00 |
384.50 |
9.11% |
-22.70 |
-0.54% |
-508.20 |
-12.04% |
20250814 |
6.11 |
-0.33% |
606.45 |
1166.24 |
730.83 |
12.20% |
-189.98 |
-3.17% |
65.60 |
1.10% |
20250813 |
6.13 |
0.82% |
-630.64 |
1043.63 |
-468.05 |
-7.85% |
-116.21 |
-1.95% |
-46.38 |
-0.78% |
20250812 |
6.08 |
-1.62% |
124.30 |
990.97 |
73.56 |
1.28% |
-89.43 |
-1.55% |
140.17 |
2.43% |
20250811 |
6.18 |
0.49% |
455.55 |
1140.64 |
295.16 |
6.90% |
270.45 |
6.32% |
-110.06 |
-2.57% |
20250808 |
6.15 |
-0.16% |
220.66 |
920.09 |
534.74 |
10.02% |
-13.77 |
-0.26% |
-300.31 |
-5.63% |
20250807 |
6.16 |
1.48% |
611.31 |
614.40 |
608.22 |
8.67% |
172.09 |
2.45% |
-169.00 |
-2.41% |
20250806 |
6.07 |
0.00% |
-797.81 |
-293.43 |
-520.71 |
-11.44% |
-112.69 |
-2.48% |
-164.41 |
-3.61% |
20250805 |
6.07 |
1.34% |
627.73 |
-322.31 |
223.23 |
2.63% |
426.43 |
5.03% |
-21.93 |
-0.26% |
20250804 |
5.99 |
0.67% |
685.39 |
-798.27 |
74.61 |
2.05% |
88.64 |
2.44% |
522.14 |
14.37% |
20250801 |
5.95 |
1.88% |
724.74 |
-790.81 |
229.05 |
6.33% |
407.70 |
11.26% |
87.99 |
2.43% |
20250731 |
5.84 |
-1.68% |
-1023.90 |
-24.25 |
-299.61 |
-9.60% |
-595.40 |
-19.09% |
-128.89 |
-4.13% |
20250730 |
5.94 |
-0.34% |
-809.32 |
2161.54 |
-549.59 |
-14.05% |
-402.37 |
-10.28% |
142.64 |
3.65% |
20250729 |
5.96 |
-0.33% |
-121.30 |
2703.94 |
-252.73 |
-6.98% |
-37.95 |
-1.05% |
169.38 |
4.68% |
20250728 |
5.98 |
-0.50% |
-107.33 |
4298.13 |
82.07 |
2.30% |
-9.94 |
-0.28% |
-179.46 |
-5.03% |
20250725 |
6.01 |
-0.17% |
315.27 |
5491.82 |
995.61 |
16.41% |
-204.94 |
-3.38% |
-475.40 |
-7.83% |
20250724 |
6.02 |
-0.17% |
695.90 |
4246.91 |
1886.18 |
18.81% |
-138.03 |
-1.38% |
-1052.25 |
-10.50% |
20250723 |
6.03 |
1.17% |
537.01 |
1918.56 |
-7.19 |
-0.09% |
603.33 |
7.77% |
-59.13 |
-0.76% |
20250722 |
5.96 |
0.00% |
338.40 |
2754.46 |
1341.46 |
12.66% |
-322.04 |
-3.04% |
-681.02 |
-6.43% |
20250721 |
5.96 |
4.56% |
2565.56 |
1298.12 |
1275.76 |
13.01% |
247.26 |
2.52% |
1042.54 |
10.63% |
20250718 |
5.70 |
0.18% |
-489.44 |
267.96 |
-249.30 |
-6.43% |
-105.79 |
-2.73% |
-134.35 |
-3.46% |
20250717 |
5.69 |
-0.52% |
-443.02 |
-92.28 |
-442.17 |
-8.98% |
-326.73 |
-6.63% |
325.88 |
6.62% |
20250716 |
5.72 |
1.78% |
969.79 |
234.73 |
828.71 |
10.32% |
333.05 |
4.15% |
-191.97 |
-2.39% |
600469风神股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600469风神股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600469风神股份 小单资金流向:成交单小于1万股或5万元。
如何看风神股份[600469]资金流向的流入和流出呢?什么是风神股份[600469]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
风神股份[600469]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对风神股份[600469]资金流向的计算方法不同,所以数据会有不一致的情况。
|