600550保变电气 今日实时资金流向 |
15:00 |
641.62 |
-6.43 |
0.00 |
14:59 |
753.99 |
1.23 |
0.00 |
14:58 |
753.99 |
1.23 |
0.00 |
14:57 |
753.99 |
1.23 |
0.00 |
14:56 |
720.95 |
13.16 |
0.00 |
14:55 |
720.95 |
-23.10 |
0.00 |
14:54 |
720.95 |
-34.10 |
0.00 |
14:53 |
604.07 |
-108.69 |
0.00 |
14:52 |
535.10 |
-107.87 |
0.00 |
14:51 |
535.10 |
-107.87 |
0.00 |
14:50 |
535.10 |
-110.77 |
0.00 |
14:49 |
411.36 |
-135.55 |
0.00 |
14:48 |
411.36 |
-152.34 |
0.00 |
14:47 |
411.36 |
-152.34 |
0.00 |
14:46 |
411.36 |
-136.42 |
0.00 |
14:45 |
411.36 |
-136.42 |
0.00 |
14:44 |
411.36 |
-128.17 |
0.00 |
14:43 |
411.36 |
-120.83 |
0.00 |
14:42 |
411.36 |
-104.33 |
0.00 |
14:41 |
448.49 |
-104.33 |
0.00 |
14:40 |
448.49 |
-109.61 |
0.00 |
14:39 |
448.49 |
-109.61 |
0.00 |
14:38 |
448.49 |
-109.70 |
0.00 |
14:37 |
492.21 |
-85.70 |
0.00 |
14:36 |
492.21 |
-91.73 |
0.00 |
14:35 |
492.21 |
-90.49 |
0.00 |
14:34 |
492.21 |
-90.49 |
0.00 |
14:33 |
492.21 |
-102.45 |
0.00 |
14:32 |
548.48 |
-102.45 |
0.00 |
14:31 |
548.48 |
-134.87 |
0.00 |
14:30 |
548.48 |
-141.80 |
0.00 |
14:29 |
548.48 |
-148.56 |
0.00 |
14:28 |
514.12 |
-143.54 |
0.00 |
14:27 |
514.12 |
-121.46 |
0.00 |
14:26 |
449.27 |
-123.80 |
0.00 |
14:25 |
449.27 |
-123.80 |
0.00 |
14:24 |
449.27 |
-127.94 |
0.00 |
14:23 |
449.27 |
-120.52 |
0.00 |
14:22 |
449.27 |
-138.43 |
0.00 |
14:21 |
449.27 |
-138.43 |
0.00 |
14:20 |
449.27 |
-148.73 |
0.00 |
14:19 |
449.27 |
-201.92 |
0.00 |
14:18 |
449.27 |
-210.15 |
0.00 |
14:17 |
449.27 |
-217.31 |
0.00 |
14:16 |
449.27 |
-238.71 |
0.00 |
14:15 |
404.72 |
-272.78 |
0.00 |
14:14 |
442.16 |
-257.93 |
0.00 |
14:13 |
494.54 |
-247.43 |
0.00 |
14:12 |
494.54 |
-248.84 |
0.00 |
14:11 |
494.54 |
-146.28 |
0.00 |
14:10 |
494.54 |
-140.52 |
0.00 |
14:09 |
494.54 |
-116.08 |
0.00 |
14:08 |
535.57 |
-74.14 |
0.00 |
14:07 |
535.57 |
-68.53 |
0.00 |
14:06 |
535.57 |
-68.53 |
0.00 |
14:05 |
535.57 |
-63.26 |
0.00 |
14:04 |
494.32 |
-92.35 |
0.00 |
14:03 |
494.32 |
-76.19 |
0.00 |
14:02 |
644.25 |
-4.35 |
0.00 |
14:01 |
794.10 |
35.05 |
0.00 |
14:00 |
794.10 |
89.84 |
0.00 |
13:59 |
794.10 |
60.38 |
0.00 |
13:58 |
794.10 |
85.35 |
0.00 |
13:57 |
794.10 |
98.00 |
0.00 |
13:56 |
794.10 |
96.09 |
0.00 |
13:55 |
794.10 |
102.70 |
0.00 |
13:54 |
794.10 |
92.53 |
0.00 |
13:53 |
794.10 |
99.30 |
0.00 |
13:52 |
860.26 |
161.40 |
0.00 |
13:51 |
860.26 |
161.40 |
0.00 |
13:50 |
860.26 |
154.85 |
0.00 |
13:49 |
818.86 |
146.57 |
0.00 |
13:48 |
818.86 |
134.73 |
0.00 |
13:47 |
818.86 |
161.56 |
0.00 |
13:46 |
818.86 |
161.56 |
0.00 |
13:45 |
818.86 |
167.36 |
0.00 |
13:44 |
818.86 |
167.36 |
0.00 |
13:43 |
818.86 |
158.24 |
0.00 |
13:42 |
818.86 |
147.71 |
0.00 |
13:41 |
818.86 |
182.78 |
0.00 |
13:40 |
818.86 |
199.35 |
0.00 |
13:39 |
818.86 |
208.96 |
0.00 |
13:38 |
818.86 |
208.96 |
0.00 |
13:37 |
818.86 |
208.96 |
0.00 |
13:36 |
818.86 |
183.22 |
0.00 |
13:35 |
818.86 |
218.17 |
0.00 |
13:34 |
818.86 |
223.98 |
0.00 |
13:33 |
818.86 |
230.20 |
0.00 |
13:32 |
818.86 |
259.70 |
0.00 |
13:31 |
818.86 |
305.91 |
0.00 |
13:30 |
818.86 |
289.35 |
0.00 |
13:29 |
818.86 |
256.32 |
0.00 |
13:28 |
676.26 |
282.85 |
0.00 |
13:27 |
676.26 |
272.63 |
0.00 |
13:26 |
676.26 |
272.71 |
0.00 |
13:25 |
676.26 |
248.97 |
0.00 |
13:24 |
676.26 |
248.97 |
0.00 |
13:23 |
626.46 |
223.90 |
0.00 |
13:22 |
626.46 |
223.90 |
0.00 |
13:21 |
626.46 |
200.44 |
0.00 |
13:20 |
626.46 |
200.44 |
0.00 |
13:19 |
626.46 |
200.44 |
0.00 |
13:18 |
626.46 |
197.46 |
0.00 |
13:17 |
626.46 |
180.05 |
0.00 |
13:16 |
626.46 |
172.42 |
0.00 |
13:15 |
626.46 |
161.73 |
0.00 |
13:14 |
626.46 |
137.88 |
0.00 |
13:13 |
626.46 |
166.24 |
0.00 |
13:12 |
626.46 |
176.41 |
0.00 |
13:11 |
626.46 |
230.08 |
0.00 |
13:10 |
626.46 |
230.08 |
0.00 |
13:09 |
658.55 |
230.08 |
0.00 |
13:08 |
658.55 |
230.90 |
0.00 |
13:07 |
658.55 |
236.94 |
0.00 |
13:06 |
738.79 |
264.51 |
0.00 |
13:05 |
738.79 |
413.64 |
0.00 |
13:04 |
738.79 |
413.64 |
0.00 |
13:03 |
738.79 |
413.64 |
0.00 |
13:02 |
788.98 |
459.43 |
0.00 |
13:01 |
830.41 |
480.30 |
0.00 |
11:30 |
830.41 |
428.40 |
0.00 |
11:29 |
830.41 |
451.20 |
0.00 |
11:28 |
830.41 |
444.87 |
0.00 |
11:27 |
830.41 |
444.87 |
0.00 |
11:26 |
830.41 |
464.50 |
0.00 |
11:25 |
872.01 |
456.84 |
0.00 |
11:24 |
920.96 |
431.30 |
0.00 |
11:23 |
920.96 |
431.30 |
0.00 |
11:22 |
920.96 |
398.18 |
0.00 |
11:21 |
920.96 |
506.56 |
0.00 |
11:20 |
920.96 |
546.08 |
0.00 |
11:19 |
626.56 |
580.28 |
0.00 |
11:18 |
626.56 |
586.34 |
0.00 |
11:17 |
626.56 |
566.06 |
0.00 |
11:16 |
626.56 |
597.79 |
0.00 |
11:15 |
626.56 |
614.40 |
0.00 |
11:14 |
626.56 |
608.07 |
0.00 |
11:13 |
695.79 |
597.44 |
0.00 |
11:12 |
695.79 |
608.81 |
0.00 |
11:11 |
695.79 |
637.57 |
0.00 |
11:10 |
695.79 |
605.24 |
0.00 |
11:09 |
802.77 |
616.69 |
0.00 |
11:08 |
763.26 |
524.63 |
0.00 |
11:07 |
763.26 |
516.66 |
0.00 |
11:06 |
763.26 |
542.35 |
0.00 |
11:05 |
763.26 |
548.82 |
0.00 |
11:04 |
800.15 |
557.69 |
0.00 |
11:03 |
800.15 |
565.15 |
0.00 |
11:02 |
745.94 |
589.85 |
0.00 |
11:01 |
745.94 |
614.89 |
0.00 |
11:00 |
745.94 |
630.23 |
0.00 |
10:59 |
745.94 |
663.39 |
0.00 |
10:58 |
745.94 |
671.68 |
0.00 |
10:57 |
745.94 |
671.68 |
0.00 |
10:56 |
790.46 |
683.28 |
0.00 |
10:55 |
790.46 |
673.57 |
0.00 |
10:54 |
790.46 |
699.11 |
0.00 |
10:53 |
790.46 |
678.28 |
0.00 |
10:52 |
790.46 |
688.05 |
0.00 |
10:51 |
840.26 |
715.11 |
0.00 |
10:50 |
881.76 |
715.11 |
0.00 |
10:49 |
881.76 |
732.70 |
0.00 |
10:48 |
881.76 |
726.73 |
0.00 |
10:47 |
881.76 |
727.37 |
0.00 |
10:46 |
923.26 |
738.83 |
0.00 |
10:45 |
989.66 |
730.77 |
0.00 |
10:44 |
989.66 |
725.45 |
0.00 |
10:43 |
1022.86 |
733.75 |
0.00 |
10:42 |
1022.86 |
733.75 |
0.00 |
10:41 |
1022.86 |
682.21 |
0.00 |
10:40 |
1022.86 |
682.21 |
0.00 |
10:39 |
1073.82 |
675.56 |
0.00 |
10:38 |
1073.82 |
663.59 |
0.00 |
10:37 |
1036.09 |
663.59 |
0.00 |
10:36 |
1036.09 |
667.89 |
0.00 |
10:35 |
1036.09 |
686.65 |
0.00 |
10:34 |
1036.09 |
692.70 |
0.00 |
10:33 |
1202.29 |
687.61 |
0.00 |
10:32 |
1360.37 |
679.28 |
0.00 |
10:31 |
1360.37 |
596.65 |
0.00 |
10:30 |
1360.37 |
588.33 |
0.00 |
10:29 |
1360.37 |
600.13 |
0.00 |
10:28 |
1360.37 |
600.13 |
0.00 |
10:27 |
1360.37 |
593.72 |
0.00 |
10:26 |
1360.37 |
608.37 |
0.00 |
10:25 |
1426.93 |
633.33 |
0.00 |
10:24 |
1426.93 |
639.37 |
0.00 |
10:23 |
1426.93 |
660.50 |
0.00 |
10:22 |
1426.93 |
674.72 |
0.00 |
10:21 |
1540.33 |
622.98 |
0.00 |
10:20 |
1226.21 |
502.51 |
0.00 |
10:19 |
1226.21 |
509.15 |
0.00 |
10:18 |
1269.45 |
510.90 |
0.00 |
10:17 |
1269.45 |
510.90 |
0.00 |
10:16 |
1269.45 |
524.26 |
0.00 |
10:15 |
1335.85 |
482.41 |
0.00 |
10:14 |
1335.85 |
490.47 |
0.00 |
10:13 |
1335.85 |
498.59 |
0.00 |
10:12 |
1376.07 |
492.26 |
0.00 |
10:11 |
1376.07 |
460.60 |
0.00 |
10:10 |
1376.07 |
447.22 |
0.00 |
10:09 |
1376.07 |
486.03 |
0.00 |
10:08 |
1016.22 |
372.62 |
0.00 |
10:07 |
1016.22 |
366.32 |
0.00 |
10:06 |
1049.34 |
349.33 |
0.00 |
10:05 |
1018.20 |
285.86 |
0.00 |
10:04 |
1018.20 |
240.24 |
0.00 |
10:03 |
1018.20 |
225.77 |
0.00 |
10:02 |
1059.50 |
234.02 |
0.00 |
10:01 |
1059.50 |
269.55 |
0.00 |
10:00 |
1007.49 |
286.84 |
0.00 |
09:59 |
1048.79 |
263.28 |
0.00 |
09:58 |
1048.79 |
271.21 |
0.00 |
09:57 |
1048.79 |
277.58 |
0.00 |
09:56 |
1048.79 |
275.59 |
0.00 |
09:55 |
1048.79 |
323.12 |
0.00 |
09:54 |
1048.79 |
363.86 |
0.00 |
09:53 |
931.34 |
348.84 |
0.00 |
09:52 |
931.34 |
407.60 |
0.00 |
09:51 |
931.34 |
433.98 |
0.00 |
09:50 |
931.34 |
554.92 |
0.00 |
09:49 |
931.34 |
544.87 |
0.00 |
09:48 |
913.91 |
523.26 |
0.00 |
09:47 |
913.91 |
531.88 |
0.00 |
09:46 |
913.91 |
560.54 |
0.00 |
09:45 |
872.26 |
601.09 |
0.00 |
09:44 |
684.16 |
406.45 |
0.00 |
09:43 |
646.69 |
420.64 |
0.00 |
09:42 |
600.43 |
375.74 |
0.00 |
09:41 |
558.42 |
353.87 |
0.00 |
09:40 |
450.67 |
218.97 |
0.00 |
09:39 |
166.19 |
124.66 |
0.00 |
09:38 |
166.19 |
121.68 |
0.00 |
09:37 |
166.19 |
166.87 |
0.00 |
09:36 |
-41.61 |
112.55 |
0.00 |
09:35 |
-41.61 |
134.32 |
0.00 |
09:34 |
-112.05 |
40.17 |
0.00 |
09:33 |
-112.05 |
75.97 |
0.00 |
09:32 |
18.39 |
94.35 |
0.00 |
09:31 |
-65.82 |
48.33 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:641.62万元 |
成交额占比:2.54% |
中单资金:-6.43万元 |
成交额占比:-0.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
8.25 |
1.48% |
1741.52 |
-514.36 |
641.62 |
2.54% |
-6.43 |
-0.03% |
1106.33 |
4.38% |
20241226 |
8.13 |
0.00% |
-344.94 |
-3926.96 |
311.31 |
1.88% |
-1078.27 |
-6.52% |
422.02 |
2.55% |
20241225 |
8.13 |
-3.21% |
-3732.88 |
-7031.70 |
-830.00 |
-3.02% |
-2475.04 |
-9.01% |
-427.84 |
-1.56% |
20241224 |
8.40 |
0.48% |
154.62 |
-3898.58 |
97.45 |
0.54% |
-677.96 |
-3.77% |
735.13 |
4.08% |
20241223 |
8.36 |
-4.13% |
-4363.72 |
-6656.72 |
-734.74 |
-2.48% |
-2855.49 |
-9.62% |
-773.49 |
-2.61% |
20241220 |
8.72 |
-1.13% |
-6497.39 |
-4949.79 |
-2770.98 |
-11.06% |
-2527.48 |
-10.09% |
-1198.93 |
-4.78% |
20241219 |
8.82 |
-2.22% |
-5715.57 |
-9628.39 |
-2793.43 |
-9.56% |
-1786.67 |
-6.12% |
-1135.47 |
-3.89% |
20241218 |
9.02 |
2.85% |
2843.88 |
-4161.66 |
2303.12 |
4.20% |
1209.43 |
2.21% |
-668.67 |
-1.22% |
20241217 |
8.77 |
-2.56% |
-4974.62 |
-7206.23 |
-2660.69 |
-10.18% |
-1757.11 |
-6.72% |
-556.82 |
-2.13% |
20241216 |
9.00 |
-0.44% |
-1743.90 |
-2650.16 |
972.19 |
4.16% |
-2110.08 |
-9.02% |
-606.01 |
-2.59% |
20241213 |
9.04 |
-3.42% |
-15555.12 |
-8912.15 |
-7449.58 |
-18.59% |
-5324.48 |
-13.28% |
-2781.06 |
-6.94% |
20241212 |
9.36 |
1.19% |
4810.49 |
-1139.10 |
2673.30 |
7.19% |
547.68 |
1.47% |
1589.51 |
4.28% |
20241211 |
9.25 |
0.00% |
-846.69 |
-864.75 |
-741.45 |
-2.85% |
-263.23 |
-1.01% |
157.99 |
0.61% |
20241210 |
9.25 |
0.65% |
2742.25 |
-1495.35 |
1895.38 |
4.17% |
-593.98 |
-1.31% |
1440.85 |
3.17% |
20241209 |
9.19 |
-1.82% |
-9575.65 |
-6947.19 |
-5289.80 |
-15.37% |
-2767.76 |
-8.04% |
-1518.09 |
-4.41% |
20241206 |
9.36 |
0.43% |
-314.14 |
-59.56 |
323.47 |
0.64% |
-615.38 |
-1.21% |
-22.23 |
-0.04% |
20241205 |
9.32 |
1.19% |
4628.00 |
-1857.72 |
2947.65 |
8.11% |
843.79 |
2.32% |
836.56 |
2.30% |
20241204 |
9.21 |
-1.29% |
-4930.69 |
-4840.35 |
-1372.05 |
-4.05% |
-2092.58 |
-6.17% |
-1466.06 |
-4.33% |
20241203 |
9.33 |
0.11% |
-5593.12 |
-5073.43 |
-3556.46 |
-8.96% |
-1915.28 |
-4.83% |
-121.38 |
-0.31% |
20241202 |
9.32 |
1.75% |
5730.29 |
1156.14 |
1597.83 |
3.77% |
763.98 |
1.80% |
3368.48 |
7.94% |
20241129 |
9.16 |
0.22% |
-1688.67 |
-1815.86 |
-1474.69 |
-3.44% |
-1719.91 |
-4.02% |
1505.93 |
3.52% |
20241128 |
9.14 |
-0.11% |
-1775.12 |
-9176.12 |
-34.98 |
-0.08% |
-1119.61 |
-2.43% |
-620.53 |
-1.35% |
20241127 |
9.15 |
-1.82% |
-4442.78 |
-3915.37 |
-1605.13 |
-3.16% |
-2103.15 |
-4.14% |
-734.50 |
-1.45% |
20241126 |
9.32 |
4.37% |
660.48 |
-5116.98 |
2673.11 |
3.29% |
-169.29 |
-0.21% |
-1843.34 |
-2.27% |
20241125 |
8.93 |
-2.30% |
-4621.22 |
-8473.49 |
-1374.17 |
-3.31% |
-2362.09 |
-5.69% |
-884.96 |
-2.13% |
20241122 |
9.14 |
-5.97% |
-18761.87 |
-8732.36 |
-8834.95 |
-12.93% |
-6345.95 |
-9.29% |
-3580.97 |
-5.24% |
20241121 |
9.72 |
4.74% |
10900.26 |
-2724.01 |
5225.77 |
5.57% |
5440.66 |
5.80% |
233.83 |
0.25% |
20241120 |
9.28 |
0.54% |
-4364.01 |
-20893.81 |
-2806.74 |
-5.95% |
-1941.39 |
-4.11% |
384.12 |
0.81% |
20241119 |
9.23 |
2.56% |
3142.00 |
-13916.85 |
-683.40 |
-1.52% |
1066.17 |
2.38% |
2759.23 |
6.15% |
20241118 |
9.00 |
-2.17% |
-6158.47 |
-20326.92 |
-1633.04 |
-3.31% |
-3893.83 |
-7.90% |
-631.60 |
-1.28% |
600550保变电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600550保变电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600550保变电气 小单资金流向:成交单小于1万股或5万元。
如何看保变电气[600550]资金流向的流入和流出呢?什么是保变电气[600550]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
保变电气[600550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对保变电气[600550]资金流向的计算方法不同,所以数据会有不一致的情况。
|