600550保变电气 今日实时资金流向 |
15:00 |
3229.38 |
696.99 |
0.00 |
14:59 |
3276.96 |
671.99 |
0.00 |
14:58 |
3276.96 |
671.99 |
0.00 |
14:57 |
3276.96 |
671.99 |
0.00 |
14:56 |
3299.40 |
702.41 |
0.00 |
14:55 |
3195.40 |
671.46 |
0.00 |
14:54 |
3226.30 |
735.36 |
0.00 |
14:53 |
3124.25 |
759.42 |
0.00 |
14:52 |
3073.03 |
830.56 |
0.00 |
14:51 |
3073.03 |
801.90 |
0.00 |
14:50 |
3197.16 |
821.92 |
0.00 |
14:49 |
3197.16 |
885.90 |
0.00 |
14:48 |
3075.65 |
823.12 |
0.00 |
14:47 |
3177.41 |
823.48 |
0.00 |
14:46 |
3196.83 |
854.76 |
0.00 |
14:45 |
3360.40 |
850.35 |
0.00 |
14:44 |
3360.40 |
909.30 |
0.00 |
14:43 |
3360.40 |
859.22 |
0.00 |
14:42 |
3360.40 |
829.68 |
0.00 |
14:41 |
3411.50 |
910.27 |
0.00 |
14:40 |
3411.50 |
938.10 |
0.00 |
14:39 |
3456.21 |
875.56 |
0.00 |
14:38 |
3497.09 |
844.58 |
0.00 |
14:37 |
3534.12 |
1000.08 |
0.00 |
14:36 |
3512.85 |
1046.05 |
0.00 |
14:35 |
3512.85 |
1098.96 |
0.00 |
14:34 |
3443.59 |
868.45 |
0.00 |
14:33 |
3022.39 |
639.09 |
0.00 |
14:32 |
3126.39 |
567.89 |
0.00 |
14:31 |
1969.43 |
869.96 |
0.00 |
14:30 |
1860.37 |
813.72 |
0.00 |
14:29 |
318.12 |
473.23 |
0.00 |
14:28 |
242.22 |
454.43 |
0.00 |
14:27 |
242.22 |
454.43 |
0.00 |
14:26 |
242.22 |
496.63 |
0.00 |
14:25 |
242.22 |
494.30 |
0.00 |
14:24 |
242.22 |
481.37 |
0.00 |
14:23 |
242.22 |
437.76 |
0.00 |
14:22 |
242.22 |
459.37 |
0.00 |
14:21 |
242.22 |
395.86 |
0.00 |
14:20 |
160.19 |
361.55 |
0.00 |
14:19 |
160.19 |
315.44 |
0.00 |
14:18 |
122.35 |
315.44 |
0.00 |
14:17 |
122.35 |
315.44 |
0.00 |
14:16 |
122.35 |
304.04 |
0.00 |
14:15 |
122.35 |
328.37 |
0.00 |
14:14 |
122.35 |
328.37 |
0.00 |
14:13 |
122.35 |
322.62 |
0.00 |
14:12 |
122.35 |
343.91 |
0.00 |
14:11 |
122.35 |
357.95 |
0.00 |
14:10 |
122.35 |
367.67 |
0.00 |
14:09 |
122.35 |
367.67 |
0.00 |
14:08 |
122.35 |
367.67 |
0.00 |
14:07 |
122.35 |
374.65 |
0.00 |
14:06 |
122.35 |
363.69 |
0.00 |
14:05 |
122.35 |
365.04 |
0.00 |
14:04 |
122.35 |
380.90 |
0.00 |
14:03 |
122.35 |
366.79 |
0.00 |
14:02 |
122.35 |
380.82 |
0.00 |
14:01 |
122.35 |
385.48 |
0.00 |
14:00 |
122.35 |
409.49 |
0.00 |
13:59 |
122.35 |
439.16 |
0.00 |
13:58 |
122.35 |
442.15 |
0.00 |
13:57 |
122.35 |
408.01 |
0.00 |
13:56 |
122.35 |
360.68 |
0.00 |
13:55 |
122.35 |
396.76 |
0.00 |
13:54 |
158.98 |
458.99 |
0.00 |
13:53 |
191.04 |
483.54 |
0.00 |
13:52 |
191.04 |
447.72 |
0.00 |
13:51 |
191.04 |
446.26 |
0.00 |
13:50 |
161.19 |
386.14 |
0.00 |
13:49 |
161.19 |
382.86 |
0.00 |
13:48 |
161.19 |
343.07 |
0.00 |
13:47 |
-21.84 |
263.66 |
0.00 |
13:46 |
-96.27 |
192.52 |
0.00 |
13:45 |
-96.27 |
181.00 |
0.00 |
13:44 |
-96.27 |
198.81 |
0.00 |
13:43 |
-96.27 |
189.93 |
0.00 |
13:42 |
-96.27 |
204.43 |
0.00 |
13:41 |
-96.27 |
204.43 |
0.00 |
13:40 |
-132.21 |
221.42 |
0.00 |
13:39 |
-132.21 |
220.29 |
0.00 |
13:38 |
-132.21 |
205.80 |
0.00 |
13:37 |
-132.21 |
196.66 |
0.00 |
13:36 |
-132.21 |
196.66 |
0.00 |
13:35 |
-132.21 |
196.66 |
0.00 |
13:34 |
-174.91 |
215.50 |
0.00 |
13:33 |
-174.91 |
195.41 |
0.00 |
13:32 |
-174.91 |
195.41 |
0.00 |
13:31 |
-174.91 |
206.40 |
0.00 |
13:30 |
-140.25 |
230.53 |
0.00 |
13:29 |
-140.25 |
230.53 |
0.00 |
13:28 |
-140.25 |
236.85 |
0.00 |
13:27 |
-140.25 |
262.65 |
0.00 |
13:26 |
-140.25 |
282.01 |
0.00 |
13:25 |
-189.04 |
304.32 |
0.00 |
13:24 |
-189.04 |
323.68 |
0.00 |
13:23 |
-189.04 |
304.72 |
0.00 |
13:22 |
-189.04 |
314.42 |
0.00 |
13:21 |
-189.04 |
301.15 |
0.00 |
13:20 |
-189.04 |
279.98 |
0.00 |
13:19 |
-189.04 |
264.94 |
0.00 |
13:18 |
-189.04 |
257.34 |
0.00 |
13:17 |
-189.04 |
252.49 |
0.00 |
13:16 |
-189.04 |
215.49 |
0.00 |
13:15 |
-189.04 |
236.12 |
0.00 |
13:14 |
-189.04 |
282.06 |
0.00 |
13:13 |
-189.04 |
361.66 |
0.00 |
13:12 |
-189.04 |
349.44 |
0.00 |
13:11 |
-189.04 |
372.71 |
0.00 |
13:10 |
-105.11 |
400.86 |
0.00 |
13:09 |
-105.11 |
394.97 |
0.00 |
13:08 |
-105.11 |
412.79 |
0.00 |
13:07 |
-105.11 |
407.09 |
0.00 |
13:06 |
-105.11 |
407.09 |
0.00 |
13:05 |
-105.11 |
420.21 |
0.00 |
13:04 |
-105.11 |
426.56 |
0.00 |
13:03 |
-105.11 |
426.56 |
0.00 |
13:02 |
-105.11 |
445.11 |
0.00 |
13:01 |
-105.11 |
445.11 |
0.00 |
11:30 |
-105.11 |
415.96 |
0.00 |
11:29 |
-105.11 |
394.62 |
0.00 |
11:28 |
-105.11 |
381.49 |
0.00 |
11:27 |
-105.11 |
397.07 |
0.00 |
11:26 |
-105.11 |
402.04 |
0.00 |
11:25 |
-105.11 |
385.99 |
0.00 |
11:24 |
-105.11 |
350.98 |
0.00 |
11:23 |
-105.11 |
341.39 |
0.00 |
11:22 |
-105.11 |
341.39 |
0.00 |
11:21 |
-105.11 |
336.53 |
0.00 |
11:20 |
-105.11 |
340.40 |
0.00 |
11:19 |
-105.11 |
309.78 |
0.00 |
11:18 |
-105.11 |
314.63 |
0.00 |
11:17 |
-105.11 |
338.88 |
0.00 |
11:16 |
-105.11 |
338.88 |
0.00 |
11:15 |
-105.11 |
338.88 |
0.00 |
11:14 |
-105.11 |
338.88 |
0.00 |
11:13 |
-105.11 |
348.58 |
0.00 |
11:12 |
-105.11 |
353.43 |
0.00 |
11:11 |
-105.11 |
348.57 |
0.00 |
11:10 |
-105.11 |
343.71 |
0.00 |
11:09 |
-105.11 |
343.71 |
0.00 |
11:08 |
-105.11 |
303.13 |
0.00 |
11:07 |
-105.11 |
311.08 |
0.00 |
11:06 |
-105.11 |
311.08 |
0.00 |
11:05 |
-105.11 |
311.08 |
0.00 |
11:04 |
-105.11 |
311.08 |
0.00 |
11:03 |
-140.37 |
323.23 |
0.00 |
11:02 |
-86.34 |
318.38 |
0.00 |
11:01 |
-86.34 |
308.66 |
0.00 |
11:00 |
-86.34 |
332.91 |
0.00 |
10:59 |
-86.34 |
350.03 |
0.00 |
10:58 |
-86.34 |
350.07 |
0.00 |
10:57 |
-86.34 |
350.27 |
0.00 |
10:56 |
-86.34 |
372.38 |
0.00 |
10:55 |
-86.34 |
379.10 |
0.00 |
10:54 |
-86.34 |
389.23 |
0.00 |
10:53 |
-52.30 |
389.23 |
0.00 |
10:52 |
-52.30 |
376.62 |
0.00 |
10:51 |
-52.30 |
418.66 |
0.00 |
10:50 |
-52.30 |
418.66 |
0.00 |
10:49 |
-52.30 |
428.42 |
0.00 |
10:48 |
-52.30 |
389.47 |
0.00 |
10:47 |
-52.30 |
402.43 |
0.00 |
10:46 |
-52.30 |
409.06 |
0.00 |
10:45 |
-52.30 |
387.16 |
0.00 |
10:44 |
-52.30 |
375.73 |
0.00 |
10:43 |
-52.30 |
353.40 |
0.00 |
10:42 |
-52.30 |
361.60 |
0.00 |
10:41 |
-52.30 |
456.06 |
0.00 |
10:40 |
-89.78 |
431.83 |
0.00 |
10:39 |
-56.59 |
331.82 |
0.00 |
10:38 |
-95.92 |
245.83 |
0.00 |
10:37 |
-168.35 |
32.72 |
0.00 |
10:36 |
-168.35 |
18.85 |
0.00 |
10:35 |
-168.35 |
56.77 |
0.00 |
10:34 |
-168.35 |
46.50 |
0.00 |
10:33 |
-168.35 |
30.07 |
0.00 |
10:32 |
-168.35 |
-44.73 |
0.00 |
10:31 |
-201.96 |
-234.46 |
0.00 |
10:30 |
-232.25 |
-409.21 |
0.00 |
10:29 |
-232.25 |
-444.82 |
0.00 |
10:28 |
-232.25 |
-444.82 |
0.00 |
10:27 |
-232.25 |
-438.75 |
0.00 |
10:26 |
-232.25 |
-459.86 |
0.00 |
10:25 |
-232.25 |
-472.49 |
0.00 |
10:24 |
-232.25 |
-462.73 |
0.00 |
10:23 |
-232.25 |
-484.01 |
0.00 |
10:22 |
-232.25 |
-484.01 |
0.00 |
10:21 |
-232.25 |
-471.57 |
0.00 |
10:20 |
-232.25 |
-482.94 |
0.00 |
10:19 |
-232.25 |
-466.32 |
0.00 |
10:18 |
-232.25 |
-473.42 |
0.00 |
10:17 |
-232.25 |
-472.44 |
0.00 |
10:16 |
-195.11 |
-477.68 |
0.00 |
10:15 |
-195.11 |
-416.51 |
0.00 |
10:14 |
-166.34 |
-351.95 |
0.00 |
10:13 |
-166.34 |
-356.70 |
0.00 |
10:12 |
-166.34 |
-368.39 |
0.00 |
10:11 |
-166.34 |
-368.39 |
0.00 |
10:10 |
-166.34 |
-368.39 |
0.00 |
10:09 |
-166.34 |
-358.91 |
0.00 |
10:08 |
-166.34 |
-358.91 |
0.00 |
10:07 |
-166.34 |
-353.22 |
0.00 |
10:06 |
-166.34 |
-353.22 |
0.00 |
10:05 |
-166.34 |
-338.97 |
0.00 |
10:04 |
-166.34 |
-334.76 |
0.00 |
10:03 |
-166.34 |
-309.32 |
0.00 |
10:02 |
-166.34 |
-309.32 |
0.00 |
10:01 |
-166.34 |
-310.07 |
0.00 |
10:00 |
-216.02 |
-293.16 |
0.00 |
09:59 |
-216.02 |
-261.98 |
0.00 |
09:58 |
-216.02 |
-257.19 |
0.00 |
09:57 |
-216.02 |
-242.64 |
0.00 |
09:56 |
-216.02 |
-247.04 |
0.00 |
09:55 |
-216.02 |
-247.04 |
0.00 |
09:54 |
-216.02 |
-224.10 |
0.00 |
09:53 |
-216.02 |
-177.55 |
0.00 |
09:52 |
-216.02 |
-161.07 |
0.00 |
09:51 |
-216.02 |
-147.68 |
0.00 |
09:50 |
-216.02 |
-117.24 |
0.00 |
09:49 |
-216.02 |
-147.48 |
0.00 |
09:48 |
-132.29 |
-139.24 |
0.00 |
09:47 |
-132.29 |
-144.75 |
0.00 |
09:46 |
-132.29 |
-120.00 |
0.00 |
09:45 |
-132.29 |
-114.20 |
0.00 |
09:44 |
-132.29 |
-84.04 |
0.00 |
09:43 |
-101.87 |
-97.95 |
0.00 |
09:42 |
-101.87 |
-74.94 |
0.00 |
09:41 |
-101.87 |
-53.97 |
0.00 |
09:40 |
-101.87 |
-15.73 |
0.00 |
09:39 |
-101.87 |
-53.54 |
0.00 |
09:38 |
-101.87 |
-95.77 |
0.00 |
09:37 |
-101.87 |
-79.51 |
0.00 |
09:36 |
-101.87 |
-87.81 |
0.00 |
09:35 |
-101.87 |
-106.24 |
0.00 |
09:34 |
-101.87 |
-106.24 |
0.00 |
09:33 |
-64.95 |
-85.11 |
0.00 |
09:32 |
-64.95 |
-53.59 |
0.00 |
09:31 |
-64.95 |
-72.93 |
0.00 |
09:30 |
0.00 |
-11.45 |
0.00 |
|
大单资金:3229.38万元 |
成交额占比:9.39% |
中单资金:696.99万元 |
成交额占比:2.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
5.04 |
4.35% |
4908.86 |
894.09 |
3229.38 |
9.39% |
696.99 |
2.03% |
982.49 |
2.86% |
20240626 |
4.83 |
-0.62% |
-727.28 |
-1828.53 |
-228.84 |
-1.69% |
-280.61 |
-2.07% |
-217.83 |
-1.61% |
20240625 |
4.86 |
2.75% |
107.61 |
-2952.50 |
-145.17 |
-0.88% |
446.85 |
2.70% |
-194.07 |
-1.17% |
20240624 |
4.73 |
-1.87% |
-2271.62 |
-4633.44 |
-464.70 |
-3.38% |
-1230.27 |
-8.95% |
-576.65 |
-4.20% |
20240621 |
4.82 |
-3.79% |
-5321.60 |
-4371.92 |
-1496.58 |
-8.16% |
-2052.70 |
-11.19% |
-1772.32 |
-9.66% |
20240620 |
5.01 |
3.94% |
4699.69 |
-588.29 |
506.76 |
1.39% |
3043.39 |
8.35% |
1149.54 |
3.15% |
20240619 |
4.82 |
-2.63% |
-4166.11 |
-1877.17 |
-1352.81 |
-6.84% |
-2156.25 |
-10.90% |
-657.05 |
-3.32% |
20240618 |
4.95 |
-2.75% |
-3565.58 |
-863.26 |
-1826.11 |
-4.34% |
-1109.32 |
-2.64% |
-630.15 |
-1.50% |
20240617 |
5.09 |
9.94% |
-7754.75 |
161.22 |
-203.18 |
-0.81% |
-3192.46 |
-12.72% |
-4359.11 |
-17.37% |
20240614 |
4.63 |
4.28% |
4536.83 |
-105.16 |
2287.05 |
8.68% |
2067.86 |
7.85% |
181.92 |
0.69% |
20240613 |
4.44 |
-1.77% |
-2668.79 |
-1981.64 |
-782.12 |
-4.40% |
-568.42 |
-3.20% |
-1318.25 |
-7.42% |
20240612 |
4.52 |
0.22% |
-1171.59 |
-513.36 |
-338.90 |
-2.29% |
-224.35 |
-1.51% |
-608.34 |
-4.10% |
20240611 |
4.51 |
-0.44% |
-1529.29 |
485.67 |
-801.63 |
-5.31% |
-260.95 |
-1.73% |
-466.71 |
-3.09% |
20240607 |
4.53 |
-2.16% |
-1701.89 |
226.24 |
-469.56 |
-2.94% |
-1456.76 |
-9.11% |
224.43 |
1.40% |
20240606 |
4.63 |
-2.73% |
-2707.10 |
-261.54 |
410.57 |
1.34% |
-1698.22 |
-5.54% |
-1419.45 |
-4.63% |
20240605 |
4.76 |
1.49% |
672.12 |
-1975.84 |
686.16 |
1.48% |
363.25 |
0.78% |
-377.29 |
-0.81% |
20240604 |
4.69 |
10.09% |
962.30 |
-4039.28 |
660.13 |
2.98% |
584.83 |
2.64% |
-282.66 |
-1.28% |
20240603 |
4.26 |
-5.75% |
-4731.98 |
-2933.32 |
-1061.06 |
-6.89% |
-2464.28 |
-16.01% |
-1206.64 |
-7.84% |
20240531 |
4.52 |
0.00% |
-1540.75 |
-1742.09 |
-957.34 |
-8.68% |
-684.20 |
-6.20% |
100.79 |
0.91% |
20240530 |
4.52 |
-1.74% |
-3054.94 |
-455.57 |
-1303.73 |
-8.26% |
-1514.07 |
-9.59% |
-237.14 |
-1.50% |
20240529 |
4.60 |
-2.75% |
-4862.03 |
629.12 |
-1377.28 |
-5.32% |
-1933.77 |
-7.47% |
-1550.98 |
-5.99% |
20240528 |
4.73 |
2.16% |
1228.45 |
1766.49 |
1766.09 |
3.96% |
1067.82 |
2.39% |
-1605.46 |
-3.60% |
20240527 |
4.63 |
9.98% |
-3191.81 |
-405.91 |
130.17 |
0.74% |
-590.19 |
-3.36% |
-2731.79 |
-15.57% |
20240524 |
4.21 |
1.69% |
755.86 |
-516.55 |
329.18 |
4.93% |
413.39 |
6.20% |
13.29 |
0.20% |
20240523 |
4.14 |
-2.13% |
-1192.21 |
-831.53 |
-219.04 |
-4.97% |
-263.58 |
-5.98% |
-709.59 |
-16.09% |
20240522 |
4.23 |
-0.24% |
-687.76 |
-1100.86 |
-239.91 |
-5.21% |
-144.08 |
-3.13% |
-303.77 |
-6.60% |
20240521 |
4.24 |
-2.30% |
-1544.10 |
-1008.20 |
-406.31 |
-8.03% |
-397.27 |
-7.85% |
-740.52 |
-14.64% |
20240520 |
4.34 |
0.70% |
459.21 |
-669.94 |
19.53 |
0.34% |
227.55 |
3.97% |
212.13 |
3.70% |
20240517 |
4.31 |
0.23% |
-270.02 |
-308.63 |
14.20 |
0.35% |
-383.48 |
-9.36% |
99.26 |
2.42% |
20240516 |
4.30 |
-0.92% |
-978.13 |
301.73 |
-488.37 |
-9.22% |
-507.39 |
-9.58% |
17.63 |
0.33% |
600550保变电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600550保变电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600550保变电气 小单资金流向:成交单小于1万股或5万元。
如何看保变电气[600550]资金流向的流入和流出呢?什么是保变电气[600550]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
保变电气[600550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对保变电气[600550]资金流向的计算方法不同,所以数据会有不一致的情况。
|