600550保变电气 今日实时资金流向 |
15:00 |
-2643.45 |
-3575.90 |
0.00 |
14:59 |
-2643.45 |
-3668.75 |
0.00 |
14:58 |
-2643.45 |
-3668.75 |
0.00 |
14:57 |
-2559.45 |
-3675.40 |
0.00 |
14:56 |
-2559.45 |
-3611.32 |
0.00 |
14:55 |
-2475.35 |
-3580.38 |
0.00 |
14:54 |
-2391.25 |
-3587.39 |
0.00 |
14:53 |
-2283.81 |
-3582.44 |
0.00 |
14:52 |
-2240.36 |
-3556.17 |
0.00 |
14:51 |
-2240.36 |
-3683.26 |
0.00 |
14:50 |
-2274.04 |
-3658.04 |
0.00 |
14:49 |
-2189.78 |
-3650.32 |
0.00 |
14:48 |
-2284.05 |
-3610.46 |
0.00 |
14:47 |
-2284.05 |
-3542.39 |
0.00 |
14:46 |
-2225.11 |
-3452.06 |
0.00 |
14:45 |
-2225.11 |
-3372.83 |
0.00 |
14:44 |
-2225.11 |
-3321.64 |
0.00 |
14:43 |
-2225.11 |
-3325.03 |
0.00 |
14:42 |
-2107.31 |
-3311.05 |
0.00 |
14:41 |
-2065.33 |
-3304.48 |
0.00 |
14:40 |
-2065.33 |
-3257.83 |
0.00 |
14:39 |
-2107.48 |
-3235.37 |
0.00 |
14:38 |
-2107.48 |
-3293.30 |
0.00 |
14:37 |
-2064.54 |
-3291.54 |
0.00 |
14:36 |
-2064.54 |
-3218.20 |
0.00 |
14:35 |
-2027.91 |
-3178.12 |
0.00 |
14:34 |
-2027.91 |
-3160.61 |
0.00 |
14:33 |
-1837.11 |
-3156.15 |
0.00 |
14:32 |
-1748.11 |
-3158.02 |
0.00 |
14:31 |
-1672.50 |
-3089.48 |
0.00 |
14:30 |
-1672.50 |
-3041.91 |
0.00 |
14:29 |
-1672.50 |
-3034.95 |
0.00 |
14:28 |
-1672.50 |
-3015.16 |
0.00 |
14:27 |
-1530.96 |
-2941.23 |
0.00 |
14:26 |
-1530.96 |
-2941.23 |
0.00 |
14:25 |
-1530.96 |
-2889.72 |
0.00 |
14:24 |
-1530.96 |
-2880.28 |
0.00 |
14:23 |
-1411.76 |
-2828.86 |
0.00 |
14:22 |
-1411.76 |
-2816.21 |
0.00 |
14:21 |
-1411.76 |
-2789.03 |
0.00 |
14:20 |
-1418.39 |
-2784.16 |
0.00 |
14:19 |
-1460.59 |
-2766.71 |
0.00 |
14:18 |
-1460.59 |
-2752.37 |
0.00 |
14:17 |
-1460.59 |
-2735.51 |
0.00 |
14:16 |
-1460.59 |
-2735.51 |
0.00 |
14:15 |
-1460.59 |
-2723.55 |
0.00 |
14:14 |
-1460.59 |
-2711.16 |
0.00 |
14:13 |
-1460.59 |
-2719.60 |
0.00 |
14:12 |
-1506.42 |
-2714.04 |
0.00 |
14:11 |
-1506.42 |
-2683.96 |
0.00 |
14:10 |
-1430.55 |
-2612.73 |
0.00 |
14:09 |
-1430.55 |
-2600.51 |
0.00 |
14:08 |
-1382.50 |
-2540.38 |
0.00 |
14:07 |
-1382.50 |
-2427.96 |
0.00 |
14:06 |
-1382.50 |
-2404.50 |
0.00 |
14:05 |
-1382.50 |
-2308.11 |
0.00 |
14:04 |
-1382.50 |
-2287.53 |
0.00 |
14:03 |
-1340.25 |
-2217.23 |
0.00 |
14:02 |
-1301.08 |
-2057.41 |
0.00 |
14:01 |
-1301.08 |
-2044.72 |
0.00 |
14:00 |
-1301.08 |
-2049.14 |
0.00 |
13:59 |
-1301.08 |
-2051.35 |
0.00 |
13:58 |
-1301.08 |
-2034.41 |
0.00 |
13:57 |
-1228.24 |
-1997.22 |
0.00 |
13:56 |
-1228.24 |
-1979.35 |
0.00 |
13:55 |
-1228.24 |
-1970.88 |
0.00 |
13:54 |
-1228.24 |
-1957.84 |
0.00 |
13:53 |
-1228.24 |
-1940.64 |
0.00 |
13:52 |
-1228.24 |
-1892.88 |
0.00 |
13:51 |
-1185.89 |
-1892.88 |
0.00 |
13:50 |
-1218.79 |
-1861.04 |
0.00 |
13:49 |
-1218.79 |
-1871.21 |
0.00 |
13:48 |
-1218.79 |
-1876.22 |
0.00 |
13:47 |
-1218.79 |
-1869.87 |
0.00 |
13:46 |
-1218.79 |
-1864.45 |
0.00 |
13:45 |
-1218.79 |
-1813.48 |
0.00 |
13:44 |
-1218.79 |
-1815.61 |
0.00 |
13:43 |
-1218.79 |
-1795.94 |
0.00 |
13:42 |
-1218.79 |
-1795.94 |
0.00 |
13:41 |
-1218.79 |
-1778.13 |
0.00 |
13:40 |
-1218.79 |
-1769.57 |
0.00 |
13:39 |
-1218.79 |
-1763.47 |
0.00 |
13:38 |
-1218.79 |
-1757.87 |
0.00 |
13:37 |
-1218.79 |
-1774.26 |
0.00 |
13:36 |
-1184.87 |
-1799.33 |
0.00 |
13:35 |
-1184.87 |
-1662.13 |
0.00 |
13:34 |
-1184.87 |
-1678.28 |
0.00 |
13:33 |
-1184.87 |
-1673.19 |
0.00 |
13:32 |
-1184.87 |
-1726.94 |
0.00 |
13:31 |
-1099.97 |
-1674.22 |
0.00 |
13:30 |
-1099.97 |
-1669.55 |
0.00 |
13:29 |
-1099.97 |
-1652.91 |
0.00 |
13:28 |
-1099.97 |
-1658.62 |
0.00 |
13:27 |
-1099.97 |
-1653.61 |
0.00 |
13:26 |
-1069.83 |
-1648.44 |
0.00 |
13:25 |
-1069.83 |
-1654.30 |
0.00 |
13:24 |
-1069.83 |
-1810.17 |
0.00 |
13:23 |
-1069.83 |
-1810.17 |
0.00 |
13:22 |
-1069.83 |
-1835.82 |
0.00 |
13:21 |
-1218.74 |
-1829.23 |
0.00 |
13:20 |
-1218.74 |
-1780.61 |
0.00 |
13:19 |
-1218.74 |
-1780.61 |
0.00 |
13:18 |
-1218.74 |
-1740.64 |
0.00 |
13:17 |
-1218.74 |
-1721.83 |
0.00 |
13:16 |
-1218.74 |
-1746.69 |
0.00 |
13:15 |
-1218.74 |
-1735.36 |
0.00 |
13:14 |
-1218.74 |
-1738.19 |
0.00 |
13:13 |
-1218.74 |
-1728.20 |
0.00 |
13:12 |
-1132.52 |
-1766.67 |
0.00 |
13:11 |
-1132.52 |
-1758.88 |
0.00 |
13:10 |
-1274.88 |
-1784.45 |
0.00 |
13:09 |
-1274.88 |
-1765.36 |
0.00 |
13:08 |
-1274.88 |
-1757.08 |
0.00 |
13:07 |
-1274.88 |
-1761.49 |
0.00 |
13:06 |
-1274.88 |
-1753.30 |
0.00 |
13:05 |
-1274.88 |
-1729.93 |
0.00 |
13:04 |
-1274.88 |
-1747.76 |
0.00 |
13:03 |
-1274.88 |
-1748.61 |
0.00 |
13:02 |
-1212.43 |
-1791.70 |
0.00 |
13:01 |
-1212.43 |
-1773.71 |
0.00 |
11:30 |
-1212.43 |
-1763.20 |
0.00 |
11:29 |
-1212.43 |
-1755.11 |
0.00 |
11:28 |
-1212.43 |
-1755.11 |
0.00 |
11:27 |
-1212.43 |
-1755.11 |
0.00 |
11:26 |
-1128.03 |
-1738.23 |
0.00 |
11:25 |
-1128.03 |
-1706.16 |
0.00 |
11:24 |
-1128.03 |
-1723.41 |
0.00 |
11:23 |
-1128.03 |
-1715.89 |
0.00 |
11:22 |
-1128.03 |
-1720.97 |
0.00 |
11:21 |
-1128.03 |
-1720.97 |
0.00 |
11:20 |
-1128.03 |
-1702.46 |
0.00 |
11:19 |
-1102.67 |
-1697.32 |
0.00 |
11:18 |
-1102.67 |
-1697.32 |
0.00 |
11:17 |
-1102.67 |
-1707.20 |
0.00 |
11:16 |
-1102.67 |
-1697.08 |
0.00 |
11:15 |
-1102.67 |
-1655.14 |
0.00 |
11:14 |
-1102.67 |
-1623.32 |
0.00 |
11:13 |
-1102.67 |
-1610.32 |
0.00 |
11:12 |
-1102.67 |
-1605.45 |
0.00 |
11:11 |
-1102.67 |
-1604.37 |
0.00 |
11:10 |
-1102.67 |
-1606.07 |
0.00 |
11:09 |
-1102.67 |
-1592.06 |
0.00 |
11:08 |
-1102.67 |
-1546.82 |
0.00 |
11:07 |
-1006.79 |
-1499.56 |
0.00 |
11:06 |
-1006.79 |
-1479.81 |
0.00 |
11:05 |
-947.37 |
-1479.81 |
0.00 |
11:04 |
-947.37 |
-1484.80 |
0.00 |
11:03 |
-947.37 |
-1484.80 |
0.00 |
11:02 |
-915.13 |
-1443.03 |
0.00 |
11:01 |
-915.13 |
-1478.44 |
0.00 |
11:00 |
-915.13 |
-1478.44 |
0.00 |
10:59 |
-964.39 |
-1441.22 |
0.00 |
10:58 |
-964.39 |
-1419.28 |
0.00 |
10:57 |
-964.39 |
-1417.11 |
0.00 |
10:56 |
-799.12 |
-1410.21 |
0.00 |
10:55 |
-765.32 |
-1457.58 |
0.00 |
10:54 |
-765.32 |
-1426.23 |
0.00 |
10:53 |
-765.32 |
-1415.09 |
0.00 |
10:52 |
-765.32 |
-1388.22 |
0.00 |
10:51 |
-765.32 |
-1396.59 |
0.00 |
10:50 |
-765.32 |
-1390.09 |
0.00 |
10:49 |
-721.02 |
-1390.09 |
0.00 |
10:48 |
-721.02 |
-1383.32 |
0.00 |
10:47 |
-721.02 |
-1366.24 |
0.00 |
10:46 |
-721.02 |
-1394.49 |
0.00 |
10:45 |
-721.02 |
-1367.29 |
0.00 |
10:44 |
-721.02 |
-1367.37 |
0.00 |
10:43 |
-666.94 |
-1350.47 |
0.00 |
10:42 |
-666.94 |
-1350.47 |
0.00 |
10:41 |
-666.94 |
-1346.43 |
0.00 |
10:40 |
-622.41 |
-1325.90 |
0.00 |
10:39 |
-622.41 |
-1304.61 |
0.00 |
10:38 |
-622.41 |
-1279.26 |
0.00 |
10:37 |
-540.95 |
-1232.70 |
0.00 |
10:36 |
-540.95 |
-1210.71 |
0.00 |
10:35 |
-540.95 |
-1202.08 |
0.00 |
10:34 |
-540.95 |
-1179.24 |
0.00 |
10:33 |
-540.95 |
-1154.53 |
0.00 |
10:32 |
-540.95 |
-1154.03 |
0.00 |
10:31 |
-540.95 |
-1130.71 |
0.00 |
10:30 |
-540.95 |
-1084.83 |
0.00 |
10:29 |
-540.95 |
-1062.38 |
0.00 |
10:28 |
-540.95 |
-1070.35 |
0.00 |
10:27 |
-540.95 |
-1035.37 |
0.00 |
10:26 |
-540.95 |
-1023.46 |
0.00 |
10:25 |
-540.95 |
-980.37 |
0.00 |
10:24 |
-540.95 |
-979.36 |
0.00 |
10:23 |
-540.95 |
-946.41 |
0.00 |
10:22 |
-578.30 |
-903.29 |
0.00 |
10:21 |
-578.30 |
-832.55 |
0.00 |
10:20 |
-578.30 |
-818.02 |
0.00 |
10:19 |
-578.30 |
-784.99 |
0.00 |
10:18 |
-578.30 |
-752.38 |
0.00 |
10:17 |
-578.30 |
-743.76 |
0.00 |
10:16 |
-493.80 |
-690.44 |
0.00 |
10:15 |
-443.69 |
-674.54 |
0.00 |
10:14 |
-443.69 |
-632.90 |
0.00 |
10:13 |
-443.69 |
-681.06 |
0.00 |
10:12 |
-443.69 |
-694.81 |
0.00 |
10:11 |
-443.69 |
-681.85 |
0.00 |
10:10 |
-443.69 |
-655.73 |
0.00 |
10:09 |
-443.69 |
-628.86 |
0.00 |
10:08 |
-582.35 |
-625.46 |
0.00 |
10:07 |
-582.35 |
-592.30 |
0.00 |
10:06 |
-546.95 |
-529.49 |
0.00 |
10:05 |
-546.95 |
-518.39 |
0.00 |
10:04 |
-546.95 |
-490.24 |
0.00 |
10:03 |
-595.40 |
-466.05 |
0.00 |
10:02 |
-668.24 |
-471.99 |
0.00 |
10:01 |
-668.24 |
-471.99 |
0.00 |
10:00 |
-730.15 |
-463.95 |
0.00 |
09:59 |
-697.50 |
-452.67 |
0.00 |
09:58 |
-592.43 |
-433.07 |
0.00 |
09:57 |
-431.27 |
-428.06 |
0.00 |
09:56 |
-431.27 |
-422.96 |
0.00 |
09:55 |
-431.27 |
-360.33 |
0.00 |
09:54 |
-351.36 |
-368.85 |
0.00 |
09:53 |
-317.41 |
-357.46 |
0.00 |
09:52 |
-281.11 |
-323.13 |
0.00 |
09:51 |
-281.11 |
-319.97 |
0.00 |
09:50 |
-244.13 |
-378.00 |
0.00 |
09:49 |
-299.02 |
-357.79 |
0.00 |
09:48 |
-299.02 |
-419.59 |
0.00 |
09:47 |
-299.02 |
-389.95 |
0.00 |
09:46 |
-304.07 |
-493.38 |
0.00 |
09:45 |
-270.19 |
-469.01 |
0.00 |
09:44 |
-236.14 |
-447.71 |
0.00 |
09:43 |
-236.14 |
-406.73 |
0.00 |
09:42 |
-236.14 |
-427.71 |
0.00 |
09:41 |
-236.14 |
-450.33 |
0.00 |
09:40 |
-236.14 |
-436.44 |
0.00 |
09:39 |
-236.14 |
-420.61 |
0.00 |
09:38 |
-236.14 |
-445.27 |
0.00 |
09:37 |
-236.14 |
-394.92 |
0.00 |
09:36 |
-236.14 |
-408.76 |
0.00 |
09:35 |
-236.14 |
-390.16 |
0.00 |
09:34 |
-121.05 |
-359.90 |
0.00 |
09:33 |
-69.55 |
-336.11 |
0.00 |
09:32 |
-69.55 |
-255.47 |
0.00 |
09:31 |
0.00 |
-248.28 |
0.00 |
09:30 |
0.00 |
-18.45 |
0.00 |
|
大单资金:-2643.45万元 |
成交额占比:-9.81% |
中单资金:-3575.90万元 |
成交额占比:-13.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
8.41 |
-1.29% |
-6518.28 |
-5721.38 |
-2643.45 |
-9.81% |
-3575.90 |
-13.27% |
-298.93 |
-1.11% |
20250703 |
8.52 |
-1.96% |
-11726.51 |
86.08 |
-4697.95 |
-11.57% |
-4191.51 |
-10.32% |
-2837.05 |
-6.99% |
20250702 |
8.69 |
1.40% |
6376.79 |
4367.31 |
2619.15 |
3.72% |
4094.53 |
5.81% |
-336.89 |
-0.48% |
20250701 |
8.57 |
-0.35% |
-5486.24 |
1209.93 |
-2738.08 |
-7.09% |
-2244.95 |
-5.81% |
-503.21 |
-1.30% |
20250630 |
8.60 |
1.90% |
5345.88 |
3522.96 |
1738.95 |
3.52% |
3130.52 |
6.34% |
476.41 |
0.97% |
20250627 |
8.44 |
1.56% |
4887.28 |
3057.80 |
3164.01 |
7.59% |
1503.84 |
3.61% |
219.43 |
0.53% |
20250626 |
8.31 |
-0.72% |
-2459.72 |
-2907.99 |
-416.72 |
-1.15% |
-1051.11 |
-2.91% |
-991.89 |
-2.75% |
20250625 |
8.37 |
0.97% |
3219.65 |
-5397.00 |
-538.23 |
-1.58% |
1829.22 |
5.36% |
1928.66 |
5.65% |
20250624 |
8.29 |
1.72% |
2121.75 |
-7279.22 |
-425.05 |
-1.62% |
887.00 |
3.39% |
1659.80 |
6.34% |
20250623 |
8.15 |
1.24% |
3981.04 |
-7586.44 |
1273.79 |
5.75% |
1472.67 |
6.65% |
1234.58 |
5.57% |
20250620 |
8.05 |
-1.23% |
-4718.65 |
-9850.62 |
-2801.78 |
-11.41% |
-2484.83 |
-10.12% |
567.96 |
2.31% |
20250619 |
8.15 |
-3.32% |
-9214.98 |
-13473.46 |
-2905.73 |
-7.54% |
-5589.62 |
-14.51% |
-719.63 |
-1.87% |
20250618 |
8.43 |
-1.40% |
-5000.47 |
-10746.58 |
-2420.45 |
-9.18% |
-1739.09 |
-6.60% |
-840.93 |
-3.19% |
20250617 |
8.55 |
0.83% |
-620.84 |
-14999.24 |
-732.27 |
-2.26% |
328.37 |
1.01% |
-216.94 |
-0.67% |
20250616 |
8.48 |
0.59% |
-3245.90 |
-20643.43 |
-990.39 |
-3.47% |
-2023.69 |
-7.09% |
-231.82 |
-0.81% |
20250613 |
8.43 |
-3.66% |
-14102.88 |
-15766.91 |
-6424.62 |
-11.59% |
-6081.01 |
-10.97% |
-1597.25 |
-2.88% |
20250612 |
8.75 |
0.34% |
-2597.11 |
-10285.35 |
-178.85 |
-0.38% |
-1784.04 |
-3.81% |
-634.22 |
-1.35% |
20250611 |
8.72 |
-2.24% |
-15952.13 |
-15759.74 |
-6673.11 |
-10.22% |
-6504.87 |
-9.96% |
-2774.15 |
-4.25% |
20250610 |
8.92 |
-1.87% |
-11501.02 |
-23864.20 |
-6376.46 |
-7.88% |
-3503.78 |
-4.33% |
-1620.78 |
-2.00% |
20250609 |
9.09 |
2.02% |
8991.11 |
-6916.98 |
3886.13 |
5.59% |
2942.19 |
4.24% |
2162.79 |
3.11% |
20250606 |
8.91 |
-0.34% |
-2933.80 |
-17728.86 |
-943.06 |
-1.52% |
-769.18 |
-1.24% |
-1221.56 |
-1.97% |
20250605 |
8.94 |
-1.65% |
-14109.19 |
-22886.83 |
-5653.24 |
-7.60% |
-6031.20 |
-8.11% |
-2424.75 |
-3.26% |
20250604 |
9.09 |
-3.19% |
-24431.70 |
-22367.56 |
-14777.57 |
-13.48% |
-8424.78 |
-7.68% |
-1229.35 |
-1.12% |
20250603 |
9.39 |
6.10% |
19058.58 |
-20821.67 |
10570.76 |
7.80% |
5087.08 |
3.75% |
3400.74 |
2.51% |
20250530 |
8.85 |
-4.43% |
-14883.89 |
-23430.51 |
-6925.75 |
-5.28% |
-6193.16 |
-4.72% |
-1764.98 |
-1.35% |
20250529 |
9.26 |
-2.22% |
-16260.27 |
-24796.03 |
-6101.03 |
-4.12% |
-6818.24 |
-4.60% |
-3341.00 |
-2.25% |
20250528 |
9.47 |
-2.77% |
-17496.03 |
-33274.15 |
-5133.97 |
-2.34% |
-8380.52 |
-3.82% |
-3981.54 |
-1.81% |
20250527 |
9.74 |
3.29% |
-4667.09 |
-62757.37 |
-13231.68 |
-4.74% |
-602.32 |
-0.22% |
9166.91 |
3.29% |
20250526 |
9.43 |
10.04% |
-22350.68 |
-42565.79 |
7961.92 |
6.29% |
-13958.68 |
-11.03% |
-16353.92 |
-12.92% |
20250523 |
8.57 |
-4.46% |
-21335.67 |
-41657.27 |
-8291.27 |
-6.28% |
-10122.39 |
-7.67% |
-2922.01 |
-2.21% |
600550保变电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600550保变电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600550保变电气 小单资金流向:成交单小于1万股或5万元。
如何看保变电气[600550]资金流向的流入和流出呢?什么是保变电气[600550]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
保变电气[600550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对保变电气[600550]资金流向的计算方法不同,所以数据会有不一致的情况。
|