600578京能电力 今日实时资金流向 |
14:22 |
-58.58 |
144.40 |
-75.15 |
14:21 |
-58.58 |
144.40 |
-71.93 |
14:20 |
-58.58 |
144.40 |
-75.54 |
14:19 |
-58.58 |
144.40 |
-78.00 |
14:18 |
-58.58 |
144.40 |
-79.12 |
14:17 |
-192.09 |
6.25 |
-129.91 |
14:16 |
-192.09 |
-22.47 |
-130.71 |
14:15 |
-192.09 |
-22.47 |
-134.49 |
14:14 |
-192.09 |
-22.47 |
-133.33 |
14:13 |
-192.09 |
-27.00 |
-128.90 |
14:12 |
-192.09 |
-27.00 |
-123.93 |
14:11 |
-227.28 |
-42.76 |
-110.86 |
14:10 |
-227.28 |
67.21 |
-72.50 |
14:09 |
-248.82 |
59.57 |
-70.14 |
14:08 |
-248.82 |
55.15 |
-78.62 |
14:07 |
-248.82 |
65.89 |
-83.55 |
14:06 |
-248.82 |
95.13 |
-88.58 |
14:05 |
-248.82 |
109.44 |
-89.97 |
14:04 |
-248.82 |
90.56 |
-97.97 |
14:03 |
-213.02 |
90.56 |
-106.50 |
14:02 |
-149.12 |
120.28 |
-55.31 |
14:01 |
-149.12 |
115.85 |
-52.94 |
14:00 |
-149.12 |
112.25 |
-49.68 |
13:59 |
-149.12 |
108.65 |
-49.12 |
13:58 |
-149.12 |
108.65 |
-48.55 |
13:57 |
-176.19 |
108.65 |
-60.52 |
13:56 |
-148.83 |
141.91 |
-19.53 |
13:55 |
-121.55 |
141.91 |
-18.16 |
13:54 |
-121.55 |
141.91 |
-14.50 |
13:53 |
-121.55 |
141.91 |
-14.29 |
13:52 |
-121.55 |
141.91 |
-14.47 |
13:51 |
-121.55 |
145.50 |
-15.49 |
13:50 |
-121.55 |
145.50 |
-19.71 |
13:49 |
-121.55 |
156.27 |
-25.66 |
13:48 |
-85.65 |
167.76 |
-20.49 |
13:47 |
-85.65 |
164.16 |
-18.01 |
13:46 |
-16.57 |
245.13 |
17.44 |
13:45 |
-16.57 |
248.73 |
22.23 |
13:44 |
18.57 |
248.73 |
23.74 |
13:43 |
18.57 |
252.33 |
31.44 |
13:42 |
18.57 |
257.73 |
37.81 |
13:41 |
-20.63 |
292.07 |
38.35 |
13:40 |
-20.63 |
292.07 |
39.39 |
13:39 |
-20.63 |
300.26 |
80.97 |
13:38 |
16.59 |
315.86 |
95.05 |
13:37 |
16.59 |
315.86 |
97.68 |
13:36 |
16.59 |
319.47 |
94.85 |
13:35 |
16.59 |
319.47 |
99.11 |
13:34 |
45.47 |
326.76 |
113.33 |
13:33 |
45.47 |
323.14 |
114.77 |
13:32 |
45.47 |
285.31 |
70.51 |
13:31 |
45.47 |
276.97 |
70.21 |
13:30 |
45.47 |
272.20 |
67.50 |
13:29 |
45.47 |
264.98 |
65.55 |
13:28 |
45.47 |
261.37 |
68.38 |
13:27 |
45.47 |
254.84 |
57.69 |
13:26 |
45.47 |
254.84 |
53.72 |
13:25 |
45.47 |
285.32 |
52.28 |
13:24 |
45.47 |
289.87 |
55.12 |
13:23 |
45.47 |
286.23 |
53.66 |
13:22 |
23.26 |
255.81 |
36.98 |
13:21 |
23.26 |
255.81 |
38.51 |
13:20 |
23.26 |
261.35 |
73.23 |
13:19 |
23.26 |
255.16 |
79.25 |
13:18 |
23.26 |
255.16 |
45.29 |
13:17 |
23.26 |
237.06 |
46.05 |
13:16 |
23.26 |
242.48 |
45.02 |
13:15 |
23.26 |
242.48 |
40.72 |
13:14 |
23.26 |
231.90 |
29.70 |
13:13 |
23.26 |
239.73 |
62.50 |
13:12 |
77.23 |
239.73 |
55.33 |
13:11 |
77.23 |
227.43 |
53.76 |
13:10 |
77.23 |
213.38 |
55.01 |
13:09 |
77.23 |
213.38 |
57.70 |
13:08 |
77.23 |
224.21 |
59.27 |
13:07 |
77.23 |
209.73 |
59.91 |
13:06 |
104.92 |
176.64 |
61.85 |
13:05 |
104.92 |
176.64 |
61.23 |
13:04 |
104.92 |
180.17 |
67.49 |
13:03 |
104.92 |
157.69 |
74.01 |
13:02 |
104.92 |
157.69 |
66.67 |
13:01 |
104.92 |
161.83 |
63.01 |
11:30 |
104.92 |
172.18 |
84.94 |
11:29 |
104.92 |
168.48 |
64.33 |
11:28 |
104.92 |
146.82 |
58.29 |
11:27 |
104.92 |
146.82 |
55.26 |
11:26 |
104.92 |
146.82 |
57.91 |
11:25 |
104.92 |
145.98 |
58.02 |
11:24 |
104.92 |
145.98 |
58.66 |
11:23 |
104.92 |
151.38 |
60.88 |
11:22 |
104.92 |
151.33 |
62.43 |
11:21 |
104.92 |
151.33 |
61.92 |
11:20 |
104.92 |
144.11 |
62.85 |
11:19 |
223.80 |
171.40 |
85.68 |
11:18 |
223.80 |
171.40 |
84.12 |
11:17 |
223.80 |
171.40 |
82.31 |
11:16 |
223.80 |
178.58 |
80.03 |
11:15 |
223.80 |
178.58 |
76.12 |
11:14 |
223.80 |
183.46 |
70.50 |
11:13 |
223.80 |
183.46 |
68.37 |
11:12 |
223.80 |
183.46 |
63.18 |
11:11 |
223.80 |
183.46 |
60.93 |
11:10 |
337.77 |
179.84 |
56.88 |
11:09 |
337.77 |
188.64 |
55.39 |
11:08 |
337.77 |
188.64 |
48.04 |
11:07 |
337.77 |
185.02 |
46.88 |
11:06 |
337.77 |
174.16 |
45.50 |
11:05 |
426.67 |
177.77 |
35.85 |
11:04 |
426.67 |
177.77 |
38.41 |
11:03 |
426.67 |
185.00 |
41.05 |
11:02 |
426.67 |
177.74 |
41.91 |
11:01 |
426.67 |
100.27 |
-5.37 |
11:00 |
386.89 |
60.09 |
-33.99 |
10:59 |
386.89 |
60.09 |
-51.33 |
10:58 |
386.89 |
60.09 |
-44.13 |
10:57 |
386.89 |
60.09 |
-43.31 |
10:56 |
386.89 |
52.87 |
-46.02 |
10:55 |
209.95 |
-49.70 |
-66.12 |
10:54 |
209.95 |
-18.11 |
-56.75 |
10:53 |
209.95 |
-29.02 |
-47.92 |
10:52 |
209.95 |
-27.38 |
-42.34 |
10:51 |
209.95 |
-27.38 |
-45.00 |
10:50 |
209.95 |
-23.80 |
-51.09 |
10:49 |
209.95 |
-29.41 |
-46.39 |
10:48 |
209.95 |
-29.41 |
-17.13 |
10:47 |
209.95 |
-35.39 |
-6.86 |
10:46 |
209.95 |
-40.82 |
0.38 |
10:45 |
209.95 |
-40.82 |
6.08 |
10:44 |
209.95 |
-44.98 |
20.43 |
10:43 |
209.95 |
-50.37 |
7.27 |
10:42 |
209.95 |
-57.19 |
-0.02 |
10:41 |
209.95 |
-59.14 |
-0.64 |
10:40 |
247.65 |
-41.26 |
2.70 |
10:39 |
247.65 |
-52.06 |
8.48 |
10:38 |
247.65 |
-52.06 |
13.36 |
10:37 |
247.65 |
-52.06 |
12.53 |
10:36 |
247.65 |
-52.06 |
18.52 |
10:35 |
247.65 |
-52.06 |
20.03 |
10:34 |
247.65 |
-52.66 |
30.05 |
10:33 |
247.65 |
-60.94 |
31.09 |
10:32 |
247.65 |
-69.63 |
36.39 |
10:31 |
247.65 |
-69.63 |
36.18 |
10:30 |
247.65 |
-103.08 |
43.45 |
10:29 |
247.65 |
-109.90 |
53.55 |
10:28 |
247.65 |
-112.39 |
47.19 |
10:27 |
283.45 |
-119.33 |
68.75 |
10:26 |
283.45 |
-123.51 |
76.61 |
10:25 |
283.45 |
-122.60 |
83.18 |
10:24 |
283.45 |
-127.35 |
83.78 |
10:23 |
283.45 |
-142.40 |
81.67 |
10:22 |
283.45 |
-148.15 |
81.26 |
10:21 |
283.45 |
-157.05 |
79.27 |
10:20 |
283.45 |
-161.33 |
82.03 |
10:19 |
283.45 |
-158.44 |
81.98 |
10:18 |
283.45 |
-164.39 |
84.49 |
10:17 |
283.45 |
-162.68 |
87.67 |
10:16 |
283.45 |
-149.26 |
101.45 |
10:15 |
283.45 |
-149.43 |
110.10 |
10:14 |
306.60 |
-123.60 |
147.38 |
10:13 |
306.60 |
-133.14 |
147.50 |
10:12 |
306.60 |
-140.89 |
147.43 |
10:11 |
306.60 |
-152.41 |
150.15 |
10:10 |
306.60 |
-134.46 |
157.15 |
10:09 |
306.60 |
-105.87 |
158.46 |
10:08 |
306.60 |
-112.47 |
156.04 |
10:07 |
306.60 |
-129.42 |
131.62 |
10:06 |
306.60 |
-125.13 |
136.37 |
10:05 |
306.60 |
-125.66 |
151.37 |
10:04 |
306.60 |
-138.95 |
165.52 |
10:03 |
306.60 |
-138.95 |
167.76 |
10:02 |
335.32 |
-99.75 |
209.96 |
10:01 |
335.32 |
-113.28 |
226.64 |
10:00 |
359.42 |
-119.43 |
222.39 |
09:59 |
359.42 |
-106.56 |
211.03 |
09:58 |
359.42 |
-105.08 |
207.46 |
09:57 |
359.42 |
-100.64 |
197.62 |
09:56 |
359.42 |
-103.07 |
201.76 |
09:55 |
382.18 |
-108.93 |
202.76 |
09:54 |
487.33 |
-108.91 |
200.35 |
09:53 |
487.33 |
-127.53 |
196.33 |
09:52 |
487.33 |
-78.65 |
190.78 |
09:51 |
487.33 |
-76.54 |
194.62 |
09:50 |
487.33 |
-15.20 |
191.59 |
09:49 |
487.33 |
-8.13 |
189.24 |
09:48 |
487.33 |
-3.94 |
193.37 |
09:47 |
519.06 |
30.12 |
176.10 |
09:46 |
519.06 |
54.08 |
184.64 |
09:45 |
519.06 |
53.18 |
191.40 |
09:44 |
441.39 |
185.26 |
248.06 |
09:43 |
441.39 |
176.19 |
242.13 |
09:42 |
531.88 |
162.55 |
244.54 |
09:41 |
280.24 |
206.56 |
215.46 |
09:40 |
280.24 |
180.71 |
207.34 |
09:39 |
62.45 |
193.87 |
188.18 |
09:38 |
30.59 |
208.08 |
166.57 |
09:37 |
30.59 |
204.87 |
178.69 |
09:36 |
54.45 |
206.43 |
151.67 |
09:35 |
-98.44 |
196.32 |
114.23 |
09:34 |
-98.44 |
208.33 |
117.69 |
09:33 |
-98.44 |
209.61 |
125.87 |
09:32 |
-98.44 |
182.58 |
108.94 |
09:31 |
-98.44 |
187.08 |
130.96 |
09:30 |
0.00 |
-30.06 |
1.01 |
|
大单资金:-58.58万元 |
成交额占比:-0.52% |
中单资金:144.40万元 |
成交额占比:1.27% |
小单资金:-75.15万元 |
成交额占比:-0.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241023 |
3.58 |
-0.28% |
454.63 |
657.87 |
359.42 |
8.03% |
-114.74 |
-2.56% |
209.95 |
4.69% |
20241022 |
3.59 |
3.76% |
3966.90 |
525.14 |
1793.39 |
10.76% |
2284.86 |
13.71% |
-111.35 |
-0.67% |
20241021 |
3.46 |
-1.98% |
-2380.50 |
-2359.17 |
-1395.28 |
-10.57% |
260.18 |
1.97% |
-1245.40 |
-9.43% |
20241018 |
3.53 |
1.44% |
1369.94 |
18.21 |
282.36 |
2.21% |
30.15 |
0.24% |
1057.43 |
8.29% |
20241017 |
3.48 |
-1.97% |
-1898.92 |
-620.88 |
-382.02 |
-3.49% |
-746.95 |
-6.83% |
-769.95 |
-7.04% |
20241016 |
3.55 |
1.43% |
1284.92 |
368.81 |
226.69 |
2.19% |
233.82 |
2.26% |
824.41 |
7.97% |
20241015 |
3.50 |
-3.31% |
-2409.35 |
-5420.86 |
-1090.92 |
-9.90% |
-477.82 |
-4.34% |
-840.61 |
-7.63% |
20241014 |
3.62 |
1.69% |
235.94 |
-8183.24 |
982.10 |
6.59% |
-395.26 |
-2.65% |
-350.90 |
-2.35% |
20241011 |
3.56 |
-1.11% |
-1121.87 |
-12031.99 |
-356.73 |
-2.81% |
-669.48 |
-5.28% |
-95.66 |
-0.75% |
20241010 |
3.60 |
3.15% |
-968.67 |
-12383.77 |
607.67 |
2.79% |
-961.20 |
-4.42% |
-615.14 |
-2.83% |
20241009 |
3.49 |
-5.68% |
-4761.75 |
-13404.05 |
-5562.98 |
-20.44% |
-419.52 |
-1.54% |
1220.75 |
4.48% |
20241008 |
3.70 |
0.27% |
-4652.50 |
-7831.31 |
-3853.30 |
-9.73% |
-205.51 |
-0.52% |
-593.69 |
-1.50% |
20240930 |
0.00 |
-% |
1938.82 |
-2503.48 |
-2866.65 |
-% |
1362.69 |
-% |
3442.78 |
-% |
20240927 |
3.45 |
0.88% |
173.98 |
1043.64 |
-708.51 |
-9.28% |
246.85 |
3.23% |
635.64 |
8.33% |
20240926 |
3.42 |
1.18% |
467.50 |
1456.86 |
-412.61 |
-3.46% |
-102.51 |
-0.86% |
982.62 |
8.25% |
20240925 |
3.38 |
1.50% |
217.63 |
1850.06 |
9.76 |
0.08% |
-395.59 |
-3.12% |
603.46 |
4.76% |
20240924 |
3.33 |
6.05% |
4340.52 |
1964.63 |
1474.53 |
12.04% |
1022.96 |
8.36% |
1843.03 |
15.05% |
20240923 |
3.14 |
2.61% |
1875.34 |
971.69 |
680.47 |
9.81% |
739.68 |
10.67% |
455.19 |
6.57% |
20240920 |
3.06 |
-0.97% |
-413.01 |
473.87 |
-295.29 |
-5.94% |
-13.73 |
-0.28% |
-103.99 |
-2.09% |
20240919 |
3.09 |
0.98% |
284.95 |
1010.41 |
-19.41 |
-0.31% |
173.64 |
2.73% |
130.72 |
2.06% |
20240918 |
3.06 |
1.32% |
923.43 |
711.60 |
124.33 |
1.81% |
383.10 |
5.57% |
416.00 |
6.05% |
20240913 |
3.02 |
1.00% |
867.40 |
-683.80 |
481.59 |
7.47% |
104.68 |
1.62% |
281.13 |
4.36% |
20240912 |
2.99 |
1.01% |
1144.40 |
-1601.37 |
182.65 |
2.33% |
507.19 |
6.48% |
454.56 |
5.81% |
20240911 |
2.96 |
-2.31% |
-616.70 |
-2706.90 |
241.25 |
2.57% |
-508.16 |
-5.41% |
-349.79 |
-3.72% |
20240910 |
3.03 |
-1.94% |
-1405.50 |
-3044.95 |
-318.22 |
-2.72% |
-549.15 |
-4.69% |
-538.13 |
-4.59% |
20240909 |
3.09 |
-4.33% |
-3010.45 |
-3949.44 |
-1271.07 |
-11.50% |
-806.25 |
-7.29% |
-933.13 |
-8.44% |
20240906 |
3.23 |
-1.22% |
-1237.50 |
-3064.29 |
-435.98 |
-7.01% |
-402.03 |
-6.46% |
-399.49 |
-6.42% |
20240905 |
3.27 |
-1.51% |
-2311.28 |
-3664.81 |
-922.88 |
-11.73% |
-696.17 |
-8.85% |
-692.23 |
-8.80% |
20240904 |
3.32 |
-0.60% |
-349.43 |
-4407.79 |
-96.80 |
-1.38% |
-202.27 |
-2.88% |
-50.36 |
-0.72% |
20240903 |
3.34 |
-2.05% |
-1454.53 |
-2571.19 |
-1222.71 |
-11.52% |
-500.40 |
-4.72% |
268.58 |
2.53% |
600578京能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600578京能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600578京能电力 小单资金流向:成交单小于1万股或5万元。
如何看京能电力[600578]资金流向的流入和流出呢?什么是京能电力[600578]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京能电力[600578]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京能电力[600578]资金流向的计算方法不同,所以数据会有不一致的情况。
|