| 600764中国海防 今日实时资金流向 |
| 15:00 |
-1378.35 |
-1988.97 |
0.00 |
| 14:59 |
-1205.02 |
-2065.87 |
0.00 |
| 14:58 |
-1205.02 |
-2065.87 |
0.00 |
| 14:57 |
-1205.02 |
-2065.87 |
0.00 |
| 14:56 |
-1000.43 |
-2035.68 |
0.00 |
| 14:55 |
-903.32 |
-2001.37 |
0.00 |
| 14:54 |
-829.29 |
-2010.55 |
0.00 |
| 14:53 |
-897.22 |
-1969.48 |
0.00 |
| 14:52 |
-897.22 |
-1980.01 |
0.00 |
| 14:51 |
-799.51 |
-2046.89 |
0.00 |
| 14:50 |
-799.51 |
-2046.56 |
0.00 |
| 14:49 |
-799.51 |
-2042.49 |
0.00 |
| 14:48 |
-744.54 |
-2069.98 |
0.00 |
| 14:47 |
-744.54 |
-2048.95 |
0.00 |
| 14:46 |
-714.00 |
-2008.57 |
0.00 |
| 14:45 |
-714.00 |
-2047.27 |
0.00 |
| 14:44 |
-714.00 |
-2023.19 |
0.00 |
| 14:43 |
-714.00 |
-2006.22 |
0.00 |
| 14:42 |
-714.00 |
-1967.84 |
0.00 |
| 14:41 |
-714.00 |
-1992.64 |
0.00 |
| 14:40 |
-714.00 |
-2007.93 |
0.00 |
| 14:39 |
-763.97 |
-1985.17 |
0.00 |
| 14:38 |
-763.97 |
-1998.77 |
0.00 |
| 14:37 |
-763.97 |
-1993.33 |
0.00 |
| 14:36 |
-763.97 |
-2015.78 |
0.00 |
| 14:35 |
-763.97 |
-2009.67 |
0.00 |
| 14:34 |
-763.97 |
-2001.53 |
0.00 |
| 14:33 |
-763.97 |
-2040.26 |
0.00 |
| 14:32 |
-675.35 |
-2015.15 |
0.00 |
| 14:31 |
-675.35 |
-2025.35 |
0.00 |
| 14:30 |
-675.35 |
-2039.28 |
0.00 |
| 14:29 |
-675.35 |
-2054.90 |
0.00 |
| 14:28 |
-675.35 |
-2054.90 |
0.00 |
| 14:27 |
-641.37 |
-1951.61 |
0.00 |
| 14:26 |
-133.71 |
-1784.78 |
0.00 |
| 14:25 |
-133.71 |
-1769.16 |
0.00 |
| 14:24 |
-133.71 |
-1787.84 |
0.00 |
| 14:23 |
-99.77 |
-1765.09 |
0.00 |
| 14:22 |
-99.77 |
-1756.60 |
0.00 |
| 14:21 |
-55.63 |
-1746.76 |
0.00 |
| 14:20 |
-55.63 |
-1731.81 |
0.00 |
| 14:19 |
-55.63 |
-1713.48 |
0.00 |
| 14:18 |
-55.63 |
-1718.57 |
0.00 |
| 14:17 |
-55.63 |
-1703.98 |
0.00 |
| 14:16 |
-55.63 |
-1647.26 |
0.00 |
| 14:15 |
-55.63 |
-1646.25 |
0.00 |
| 14:14 |
-55.63 |
-1646.25 |
0.00 |
| 14:13 |
-55.63 |
-1619.41 |
0.00 |
| 14:12 |
68.01 |
-1627.21 |
0.00 |
| 14:11 |
207.42 |
-1623.48 |
0.00 |
| 14:10 |
207.42 |
-1610.57 |
0.00 |
| 14:09 |
207.42 |
-1573.16 |
0.00 |
| 14:08 |
173.36 |
-1518.00 |
0.00 |
| 14:07 |
173.36 |
-1479.86 |
0.00 |
| 14:06 |
295.27 |
-1422.64 |
0.00 |
| 14:05 |
522.51 |
-1348.97 |
0.00 |
| 14:04 |
522.51 |
-1348.97 |
0.00 |
| 14:03 |
522.51 |
-1352.73 |
0.00 |
| 14:02 |
522.51 |
-1358.19 |
0.00 |
| 14:01 |
492.46 |
-1377.99 |
0.00 |
| 14:00 |
492.46 |
-1392.68 |
0.00 |
| 13:59 |
492.46 |
-1387.56 |
0.00 |
| 13:58 |
492.46 |
-1384.49 |
0.00 |
| 13:57 |
459.35 |
-1337.04 |
0.00 |
| 13:56 |
411.88 |
-1274.55 |
0.00 |
| 13:55 |
411.88 |
-1275.24 |
0.00 |
| 13:54 |
411.88 |
-1275.24 |
0.00 |
| 13:53 |
411.88 |
-1288.90 |
0.00 |
| 13:52 |
411.88 |
-1283.44 |
0.00 |
| 13:51 |
411.88 |
-1298.47 |
0.00 |
| 13:50 |
411.88 |
-1305.30 |
0.00 |
| 13:49 |
411.88 |
-1301.55 |
0.00 |
| 13:48 |
411.88 |
-1318.97 |
0.00 |
| 13:47 |
484.93 |
-1310.43 |
0.00 |
| 13:46 |
484.93 |
-1310.43 |
0.00 |
| 13:45 |
484.93 |
-1299.86 |
0.00 |
| 13:44 |
484.93 |
-1309.07 |
0.00 |
| 13:43 |
450.79 |
-1295.08 |
0.00 |
| 13:42 |
522.50 |
-1291.33 |
0.00 |
| 13:41 |
488.70 |
-1281.77 |
0.00 |
| 13:40 |
488.70 |
-1273.24 |
0.00 |
| 13:39 |
488.70 |
-1273.24 |
0.00 |
| 13:38 |
322.85 |
-1254.11 |
0.00 |
| 13:37 |
322.85 |
-1253.47 |
0.00 |
| 13:36 |
73.71 |
-1242.53 |
0.00 |
| 13:35 |
36.14 |
-1255.51 |
0.00 |
| 13:34 |
36.14 |
-1247.66 |
0.00 |
| 13:33 |
36.14 |
-1245.96 |
0.00 |
| 13:32 |
-60.82 |
-1243.57 |
0.00 |
| 13:31 |
-60.82 |
-1253.46 |
0.00 |
| 13:30 |
-60.82 |
-1266.77 |
0.00 |
| 13:29 |
-60.82 |
-1246.33 |
0.00 |
| 13:28 |
-60.82 |
-1263.36 |
0.00 |
| 13:27 |
-60.82 |
-1263.36 |
0.00 |
| 13:26 |
-60.82 |
-1253.14 |
0.00 |
| 13:25 |
-60.82 |
-1224.20 |
0.00 |
| 13:24 |
-60.82 |
-1197.97 |
0.00 |
| 13:23 |
-60.82 |
-1199.68 |
0.00 |
| 13:22 |
-60.82 |
-1166.63 |
0.00 |
| 13:21 |
-60.82 |
-1089.57 |
0.00 |
| 13:20 |
-60.82 |
-1107.30 |
0.00 |
| 13:19 |
-60.82 |
-1107.30 |
0.00 |
| 13:18 |
-60.82 |
-1103.90 |
0.00 |
| 13:17 |
-20.55 |
-1031.22 |
0.00 |
| 13:16 |
-105.13 |
-1070.77 |
0.00 |
| 13:15 |
-105.13 |
-1079.97 |
0.00 |
| 13:14 |
-105.13 |
-1109.97 |
0.00 |
| 13:13 |
-136.13 |
-1103.84 |
0.00 |
| 13:12 |
-136.13 |
-1139.23 |
0.00 |
| 13:11 |
-136.13 |
-1132.09 |
0.00 |
| 13:10 |
-136.13 |
-1125.96 |
0.00 |
| 13:09 |
-136.13 |
-1122.22 |
0.00 |
| 13:08 |
-173.59 |
-1087.49 |
0.00 |
| 13:07 |
-81.29 |
-1093.62 |
0.00 |
| 13:06 |
-81.29 |
-1143.33 |
0.00 |
| 13:05 |
-81.29 |
-1101.81 |
0.00 |
| 13:04 |
-81.29 |
-1112.04 |
0.00 |
| 13:03 |
-81.29 |
-1117.16 |
0.00 |
| 13:02 |
-81.29 |
-1107.62 |
0.00 |
| 13:01 |
-16.23 |
-1035.76 |
0.00 |
| 11:30 |
134.16 |
-1061.70 |
0.00 |
| 11:29 |
134.16 |
-1073.30 |
0.00 |
| 11:28 |
134.16 |
-1068.19 |
0.00 |
| 11:27 |
134.16 |
-1049.78 |
0.00 |
| 11:26 |
134.16 |
-1055.23 |
0.00 |
| 11:25 |
134.16 |
-1068.87 |
0.00 |
| 11:24 |
134.16 |
-1095.11 |
0.00 |
| 11:23 |
134.16 |
-1095.11 |
0.00 |
| 11:22 |
101.13 |
-1095.11 |
0.00 |
| 11:21 |
101.13 |
-1095.11 |
0.00 |
| 11:20 |
101.13 |
-1095.11 |
0.00 |
| 11:19 |
101.13 |
-1046.07 |
0.00 |
| 11:18 |
101.13 |
-1072.29 |
0.00 |
| 11:17 |
101.13 |
-1115.87 |
0.00 |
| 11:16 |
101.13 |
-1103.62 |
0.00 |
| 11:15 |
101.13 |
-1114.17 |
0.00 |
| 11:14 |
101.13 |
-1114.17 |
0.00 |
| 11:13 |
101.13 |
-1130.14 |
0.00 |
| 11:12 |
101.13 |
-1135.58 |
0.00 |
| 11:11 |
101.13 |
-1137.96 |
0.00 |
| 11:10 |
101.13 |
-1104.31 |
0.00 |
| 11:09 |
101.13 |
-1099.21 |
0.00 |
| 11:08 |
69.50 |
-1085.61 |
0.00 |
| 11:07 |
69.50 |
-1072.01 |
0.00 |
| 11:06 |
69.50 |
-1066.91 |
0.00 |
| 11:05 |
69.50 |
-1057.04 |
0.00 |
| 11:04 |
69.50 |
-1049.89 |
0.00 |
| 11:03 |
69.50 |
-1032.19 |
0.00 |
| 11:02 |
69.50 |
-1037.64 |
0.00 |
| 11:01 |
69.50 |
-1024.36 |
0.00 |
| 11:00 |
69.50 |
-1024.36 |
0.00 |
| 10:59 |
69.50 |
-1007.67 |
0.00 |
| 10:58 |
69.50 |
-1007.67 |
0.00 |
| 10:57 |
69.50 |
-1013.46 |
0.00 |
| 10:56 |
69.50 |
-1001.20 |
0.00 |
| 10:55 |
69.50 |
-1023.35 |
0.00 |
| 10:54 |
110.35 |
-1027.78 |
0.00 |
| 10:53 |
110.35 |
-1033.91 |
0.00 |
| 10:52 |
110.35 |
-1043.10 |
0.00 |
| 10:51 |
110.35 |
-1032.88 |
0.00 |
| 10:50 |
110.35 |
-1032.88 |
0.00 |
| 10:49 |
110.35 |
-1032.88 |
0.00 |
| 10:48 |
-16.11 |
-1039.32 |
0.00 |
| 10:47 |
-16.11 |
-1030.79 |
0.00 |
| 10:46 |
55.94 |
-983.31 |
0.00 |
| 10:45 |
55.94 |
-983.64 |
0.00 |
| 10:44 |
-74.65 |
-1088.77 |
0.00 |
| 10:43 |
-395.47 |
-1193.47 |
0.00 |
| 10:42 |
-395.47 |
-1193.47 |
0.00 |
| 10:41 |
-395.47 |
-1188.39 |
0.00 |
| 10:40 |
-179.77 |
-1169.74 |
0.00 |
| 10:39 |
-179.77 |
-1177.89 |
0.00 |
| 10:38 |
-213.72 |
-1177.89 |
0.00 |
| 10:37 |
-213.72 |
-1166.37 |
0.00 |
| 10:36 |
-213.72 |
-1207.73 |
0.00 |
| 10:35 |
-213.72 |
-1184.63 |
0.00 |
| 10:34 |
-220.82 |
-1176.49 |
0.00 |
| 10:33 |
-278.42 |
-1306.33 |
0.00 |
| 10:32 |
-278.42 |
-1299.55 |
0.00 |
| 10:31 |
-349.89 |
-1338.85 |
0.00 |
| 10:30 |
-315.01 |
-1315.14 |
0.00 |
| 10:29 |
-315.01 |
-1292.79 |
0.00 |
| 10:28 |
-315.01 |
-1292.79 |
0.00 |
| 10:27 |
-315.01 |
-1292.79 |
0.00 |
| 10:26 |
-315.01 |
-1299.22 |
0.00 |
| 10:25 |
-315.01 |
-1299.22 |
0.00 |
| 10:24 |
-426.44 |
-1257.87 |
0.00 |
| 10:23 |
-426.44 |
-1257.87 |
0.00 |
| 10:22 |
-426.44 |
-1083.33 |
0.00 |
| 10:21 |
-426.44 |
-1066.72 |
0.00 |
| 10:20 |
-378.56 |
-1077.92 |
0.00 |
| 10:19 |
-341.51 |
-1049.71 |
0.00 |
| 10:18 |
-249.47 |
-1066.36 |
0.00 |
| 10:17 |
-317.45 |
-1076.90 |
0.00 |
| 10:16 |
-317.45 |
-1060.95 |
0.00 |
| 10:15 |
-351.35 |
-1081.95 |
0.00 |
| 10:14 |
-351.35 |
-1046.09 |
0.00 |
| 10:13 |
-351.35 |
-1047.44 |
0.00 |
| 10:12 |
-317.55 |
-1000.10 |
0.00 |
| 10:11 |
-262.43 |
-1026.86 |
0.00 |
| 10:10 |
-262.43 |
-1007.90 |
0.00 |
| 10:09 |
-262.43 |
-1007.90 |
0.00 |
| 10:08 |
-262.43 |
-1006.89 |
0.00 |
| 10:07 |
-262.43 |
-988.96 |
0.00 |
| 10:06 |
-262.43 |
-1006.22 |
0.00 |
| 10:05 |
-202.27 |
-881.32 |
0.00 |
| 10:04 |
-202.27 |
-832.84 |
0.00 |
| 10:03 |
-202.27 |
-809.76 |
0.00 |
| 10:02 |
-253.22 |
-775.16 |
0.00 |
| 10:01 |
-253.22 |
-776.51 |
0.00 |
| 10:00 |
-287.22 |
-752.04 |
0.00 |
| 09:59 |
-287.22 |
-752.04 |
0.00 |
| 09:58 |
-287.22 |
-726.92 |
0.00 |
| 09:57 |
-287.22 |
-720.12 |
0.00 |
| 09:56 |
-287.22 |
-716.73 |
0.00 |
| 09:55 |
-287.22 |
-662.01 |
0.00 |
| 09:54 |
-287.22 |
-655.21 |
0.00 |
| 09:53 |
-287.22 |
-654.54 |
0.00 |
| 09:52 |
-287.22 |
-654.20 |
0.00 |
| 09:51 |
-287.22 |
-586.30 |
0.00 |
| 09:50 |
-287.22 |
-550.28 |
0.00 |
| 09:49 |
-150.60 |
-498.93 |
0.00 |
| 09:48 |
-205.13 |
-439.40 |
0.00 |
| 09:47 |
-205.13 |
-439.43 |
0.00 |
| 09:46 |
-205.13 |
-451.68 |
0.00 |
| 09:45 |
-56.23 |
-427.24 |
0.00 |
| 09:44 |
-116.66 |
-418.43 |
0.00 |
| 09:43 |
-116.66 |
-424.54 |
0.00 |
| 09:42 |
-116.66 |
-463.19 |
0.00 |
| 09:41 |
-69.30 |
-448.62 |
0.00 |
| 09:40 |
-69.30 |
-382.27 |
0.00 |
| 09:39 |
-69.30 |
-401.58 |
0.00 |
| 09:38 |
-69.30 |
-344.38 |
0.00 |
| 09:37 |
-69.30 |
-283.75 |
0.00 |
| 09:36 |
-6.89 |
-166.20 |
0.00 |
| 09:35 |
-6.89 |
-150.97 |
0.00 |
| 09:34 |
-39.41 |
-145.25 |
0.00 |
| 09:33 |
-39.41 |
-111.44 |
0.00 |
| 09:32 |
-39.41 |
-136.11 |
0.00 |
| 09:31 |
-39.41 |
-105.79 |
0.00 |
| 09:30 |
0.00 |
-37.05 |
0.00 |
|
| 大单资金：-1378.35万元 |
成交额占比：-4.97% |
| 中单资金：-1988.97万元 |
成交额占比：-7.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
33.92 |
0.12% |
-5692.22 |
-11567.72 |
-1378.35 |
-4.97% |
-1988.97 |
-7.17% |
-2324.90 |
-8.39% |
| 20250814 |
33.88 |
-2.84% |
-9021.97 |
-13150.20 |
-3121.93 |
-8.60% |
-2180.75 |
-6.01% |
-3719.29 |
-10.24% |
| 20250813 |
34.87 |
-0.06% |
-2695.72 |
-17349.14 |
-1792.52 |
-5.36% |
-1245.86 |
-3.73% |
342.66 |
1.02% |
| 20250812 |
34.89 |
-2.65% |
-9338.56 |
-15146.28 |
-6010.81 |
-13.94% |
-4180.67 |
-9.69% |
852.92 |
1.98% |
| 20250811 |
35.84 |
0.73% |
-2501.07 |
-9987.55 |
735.89 |
1.82% |
-2441.56 |
-6.04% |
-795.40 |
-1.97% |
| 20250808 |
35.58 |
-1.82% |
-4906.82 |
-2372.93 |
-2960.83 |
-10.09% |
-1589.20 |
-5.41% |
-356.79 |
-1.22% |
| 20250807 |
36.30 |
-2.58% |
-12361.13 |
852.81 |
-7320.87 |
-15.29% |
-3565.18 |
-7.45% |
-1475.08 |
-3.08% |
| 20250806 |
37.26 |
3.53% |
1465.00 |
588.24 |
410.34 |
0.51% |
718.54 |
0.89% |
336.12 |
0.42% |
| 20250805 |
35.99 |
-0.58% |
-4057.72 |
2123.65 |
-852.08 |
-1.83% |
-934.70 |
-2.01% |
-2270.94 |
-4.88% |
| 20250804 |
36.20 |
5.17% |
11144.25 |
502.80 |
8350.51 |
10.47% |
1750.02 |
2.19% |
1043.72 |
1.31% |
| 20250801 |
34.42 |
0.64% |
117.77 |
-8299.50 |
264.91 |
0.93% |
-1052.32 |
-3.71% |
905.18 |
3.19% |
| 20250731 |
34.20 |
-4.23% |
-12322.76 |
-6144.55 |
-7585.44 |
-17.55% |
-3390.54 |
-7.84% |
-1346.78 |
-3.12% |
| 20250730 |
35.71 |
0.53% |
2995.38 |
998.59 |
1945.75 |
4.71% |
564.17 |
1.37% |
485.46 |
1.18% |
| 20250729 |
35.52 |
-0.31% |
-3349.32 |
-2802.99 |
-2472.93 |
-8.55% |
-1280.98 |
-4.43% |
404.59 |
1.40% |
| 20250728 |
35.63 |
0.62% |
-1386.90 |
-97.90 |
-451.79 |
-1.15% |
-271.01 |
-0.69% |
-664.10 |
-1.69% |
| 20250725 |
35.41 |
1.69% |
4271.55 |
2689.43 |
2419.86 |
5.35% |
3253.18 |
7.19% |
-1401.49 |
-3.10% |
| 20250724 |
34.82 |
0.78% |
-190.87 |
2325.21 |
-442.30 |
-1.77% |
363.49 |
1.46% |
-112.06 |
-0.45% |
| 20250723 |
34.55 |
-1.23% |
-4879.46 |
2854.32 |
-1855.83 |
-7.33% |
-2446.76 |
-9.66% |
-576.87 |
-2.28% |
| 20250722 |
34.98 |
0.03% |
-3220.67 |
2297.82 |
232.16 |
0.63% |
-1523.29 |
-4.13% |
-1929.54 |
-5.23% |
| 20250721 |
34.97 |
1.78% |
1766.96 |
912.15 |
2335.54 |
5.57% |
1750.82 |
4.18% |
-2319.40 |
-5.54% |
| 20250718 |
34.36 |
1.69% |
-306.22 |
-2945.64 |
2055.64 |
4.61% |
-253.44 |
-0.57% |
-2108.42 |
-4.72% |
| 20250717 |
33.79 |
1.26% |
720.86 |
-4762.62 |
86.81 |
0.26% |
-887.92 |
-2.64% |
1521.97 |
4.53% |
| 20250716 |
33.37 |
-2.60% |
-2654.56 |
-2656.01 |
-2412.33 |
-7.94% |
-2021.90 |
-6.66% |
1779.67 |
5.86% |
| 20250715 |
34.26 |
-1.10% |
-1756.89 |
-1904.09 |
-1153.51 |
-3.12% |
-1512.69 |
-4.09% |
909.31 |
2.46% |
| 20250714 |
34.64 |
-0.17% |
-6814.73 |
4263.43 |
-1522.25 |
-2.84% |
-744.80 |
-1.39% |
-4547.68 |
-8.47% |
| 20250711 |
34.70 |
2.09% |
668.83 |
9002.37 |
238.66 |
0.39% |
1553.49 |
2.57% |
-1123.32 |
-1.86% |
| 20250710 |
33.99 |
1.77% |
2708.25 |
6757.74 |
2193.42 |
5.04% |
468.68 |
1.08% |
46.15 |
0.11% |
| 20250709 |
33.40 |
-1.74% |
-912.18 |
-628.77 |
-1660.41 |
-3.13% |
-2122.86 |
-4.01% |
2871.09 |
5.42% |
| 20250708 |
33.99 |
2.44% |
6997.66 |
-16725.35 |
5014.01 |
9.47% |
419.01 |
0.79% |
1564.64 |
2.96% |
| 20250707 |
33.18 |
2.66% |
2575.62 |
-14520.61 |
3216.69 |
5.86% |
336.21 |
0.61% |
-977.28 |
-1.78% |
600764中国海防 大单资金流向：成交单大于等于6万股或者30万元以上。
600764中国海防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600764中国海防 小单资金流向：成交单小于1万股或5万元。
如何看中国海防[600764]资金流向的流入和流出呢？什么是中国海防[600764]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国海防[600764]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国海防[600764]资金流向的计算方法不同，所以数据会有不一致的情况。
|
