600764中国海防 今日实时资金流向 |
15:00 |
232.16 |
-1523.29 |
-1929.54 |
14:59 |
232.16 |
-1510.69 |
-1921.15 |
14:58 |
232.16 |
-1510.69 |
-1921.15 |
14:57 |
232.16 |
-1510.69 |
-1920.10 |
14:56 |
232.16 |
-1546.60 |
-1962.29 |
14:55 |
232.16 |
-1552.90 |
-1954.61 |
14:54 |
166.77 |
-1542.06 |
-1919.31 |
14:53 |
166.77 |
-1527.39 |
-1913.02 |
14:52 |
166.77 |
-1546.71 |
-1889.59 |
14:51 |
201.74 |
-1582.39 |
-1857.07 |
14:50 |
201.74 |
-1579.26 |
-1848.68 |
14:49 |
201.74 |
-1572.62 |
-1846.23 |
14:48 |
201.74 |
-1542.20 |
-1831.89 |
14:47 |
201.74 |
-1557.94 |
-1814.76 |
14:46 |
254.55 |
-1565.30 |
-1764.75 |
14:45 |
254.55 |
-1603.44 |
-1771.05 |
14:44 |
219.56 |
-1577.55 |
-1780.15 |
14:43 |
1.93 |
-1551.67 |
-1801.14 |
14:42 |
1.93 |
-1538.74 |
-1797.64 |
14:41 |
-85.56 |
-1484.87 |
-1736.77 |
14:40 |
-357.92 |
-1445.06 |
-1715.14 |
14:39 |
-418.47 |
-1475.37 |
-1649.71 |
14:38 |
-418.47 |
-1486.84 |
-1682.03 |
14:37 |
-418.47 |
-1478.16 |
-1723.04 |
14:36 |
-350.35 |
-1483.37 |
-1740.08 |
14:35 |
-350.35 |
-1483.37 |
-1734.87 |
14:34 |
-313.82 |
-1500.08 |
-1714.01 |
14:33 |
-313.82 |
-1507.74 |
-1723.75 |
14:32 |
-313.82 |
-1540.45 |
-1742.20 |
14:31 |
-313.82 |
-1516.81 |
-1789.16 |
14:30 |
-313.82 |
-1527.23 |
-1796.47 |
14:29 |
-313.82 |
-1556.08 |
-1821.84 |
14:28 |
-313.82 |
-1546.36 |
-1830.52 |
14:27 |
-313.82 |
-1576.22 |
-1839.90 |
14:26 |
-313.82 |
-1566.16 |
-1843.38 |
14:25 |
-313.82 |
-1553.67 |
-1848.24 |
14:24 |
-313.82 |
-1591.50 |
-1887.80 |
14:23 |
-413.82 |
-1554.33 |
-1915.22 |
14:22 |
-413.82 |
-1551.21 |
-1913.14 |
14:21 |
-413.82 |
-1545.64 |
-1886.02 |
14:20 |
-413.82 |
-1545.64 |
-1907.23 |
14:19 |
-413.82 |
-1545.64 |
-1921.47 |
14:18 |
-267.05 |
-1625.39 |
-1956.53 |
14:17 |
-133.61 |
-1660.79 |
-1977.39 |
14:16 |
-100.92 |
-1642.36 |
-1976.35 |
14:15 |
-100.92 |
-1640.28 |
-1944.00 |
14:14 |
-100.92 |
-1647.24 |
-1925.22 |
14:13 |
-100.92 |
-1669.49 |
-1932.18 |
14:12 |
-100.92 |
-1684.39 |
-1982.46 |
14:11 |
-100.92 |
-1653.58 |
-1998.04 |
14:10 |
-100.92 |
-1739.08 |
-2015.00 |
14:09 |
72.00 |
-1704.83 |
-2043.03 |
14:08 |
72.00 |
-1727.34 |
-2067.62 |
14:07 |
146.05 |
-1694.82 |
-2108.12 |
14:06 |
271.19 |
-1670.56 |
-2100.12 |
14:05 |
271.19 |
-1653.22 |
-2060.91 |
14:04 |
271.19 |
-1646.62 |
-2071.33 |
14:03 |
271.19 |
-1649.05 |
-2083.83 |
14:02 |
271.19 |
-1589.04 |
-2085.92 |
14:01 |
681.21 |
-1627.84 |
-2102.22 |
14:00 |
748.97 |
-1612.90 |
-2078.24 |
13:59 |
860.34 |
-1513.69 |
-2022.23 |
13:58 |
860.34 |
-1484.76 |
-2021.88 |
13:57 |
860.34 |
-1459.29 |
-2004.79 |
13:56 |
800.25 |
-1499.35 |
-2015.26 |
13:55 |
800.25 |
-1487.17 |
-2010.04 |
13:54 |
800.25 |
-1413.69 |
-2011.43 |
13:53 |
800.25 |
-1408.12 |
-2006.56 |
13:52 |
925.54 |
-1473.91 |
-1986.72 |
13:51 |
972.94 |
-1347.04 |
-1963.02 |
13:50 |
1003.27 |
-1340.76 |
-1969.65 |
13:49 |
1003.27 |
-1361.34 |
-1956.40 |
13:48 |
1003.27 |
-1347.39 |
-1986.75 |
13:47 |
1041.64 |
-1351.59 |
-1974.89 |
13:46 |
1041.64 |
-1313.90 |
-1971.40 |
13:45 |
1041.64 |
-1324.05 |
-1971.41 |
13:44 |
993.01 |
-1349.54 |
-1988.86 |
13:43 |
1065.58 |
-1339.08 |
-1977.71 |
13:42 |
1065.58 |
-1332.10 |
-1968.30 |
13:41 |
992.88 |
-1339.43 |
-1970.04 |
13:40 |
992.88 |
-1316.40 |
-1973.54 |
13:39 |
1049.77 |
-1309.42 |
-1950.86 |
13:38 |
1049.77 |
-1290.22 |
-1937.24 |
13:37 |
1003.98 |
-1275.55 |
-1889.77 |
13:36 |
1003.98 |
-1290.56 |
-1893.96 |
13:35 |
1035.39 |
-1304.87 |
-1889.42 |
13:34 |
1035.39 |
-1278.00 |
-1899.55 |
13:33 |
1067.14 |
-1257.07 |
-1885.59 |
13:32 |
1067.14 |
-1240.68 |
-1890.13 |
13:31 |
1067.14 |
-1188.34 |
-1871.62 |
13:30 |
1067.14 |
-1199.88 |
-1826.19 |
13:29 |
1019.20 |
-1191.14 |
-1808.72 |
13:28 |
1019.20 |
-1168.41 |
-1804.87 |
13:27 |
1019.20 |
-1193.25 |
-1857.93 |
13:26 |
1019.20 |
-1185.57 |
-1847.80 |
13:25 |
1019.20 |
-1137.64 |
-1804.45 |
13:24 |
907.90 |
-1147.79 |
-1782.05 |
13:23 |
907.90 |
-1154.45 |
-1745.32 |
13:22 |
848.76 |
-1154.45 |
-1746.03 |
13:21 |
817.27 |
-1146.05 |
-1735.19 |
13:20 |
786.12 |
-1113.51 |
-1701.27 |
13:19 |
686.54 |
-1104.07 |
-1679.25 |
13:18 |
611.64 |
-1115.99 |
-1686.60 |
13:17 |
430.38 |
-1102.70 |
-1707.26 |
13:16 |
430.38 |
-1113.17 |
-1709.38 |
13:15 |
430.38 |
-1113.17 |
-1695.76 |
13:14 |
430.38 |
-1073.01 |
-1693.32 |
13:13 |
430.38 |
-1078.95 |
-1676.89 |
13:12 |
430.38 |
-1078.95 |
-1679.70 |
13:11 |
476.17 |
-1124.35 |
-1695.42 |
13:10 |
301.17 |
-1127.14 |
-1742.32 |
13:09 |
55.83 |
-1132.74 |
-1787.46 |
13:08 |
55.83 |
-1150.24 |
-1764.74 |
13:07 |
55.83 |
-1182.43 |
-1797.64 |
13:06 |
55.83 |
-1182.45 |
-1824.18 |
13:05 |
100.43 |
-1155.96 |
-1779.23 |
13:04 |
100.43 |
-1116.20 |
-1705.96 |
13:03 |
100.43 |
-1116.20 |
-1714.35 |
13:02 |
100.43 |
-1110.96 |
-1708.42 |
13:01 |
100.43 |
-1121.08 |
-1707.37 |
11:30 |
100.43 |
-1067.76 |
-1728.97 |
11:29 |
100.43 |
-1055.57 |
-1727.58 |
11:28 |
138.37 |
-1050.00 |
-1724.10 |
11:27 |
207.62 |
-1034.33 |
-1723.06 |
11:26 |
207.62 |
-1034.33 |
-1719.92 |
11:25 |
239.99 |
-1034.33 |
-1714.71 |
11:24 |
409.22 |
-1053.48 |
-1725.84 |
11:23 |
409.22 |
-1040.58 |
-1706.68 |
11:22 |
370.51 |
-1040.58 |
-1706.33 |
11:21 |
370.51 |
-1023.15 |
-1684.67 |
11:20 |
152.00 |
-1055.56 |
-1693.74 |
11:19 |
152.00 |
-1043.39 |
-1688.17 |
11:18 |
360.85 |
-1035.38 |
-1691.30 |
11:17 |
360.85 |
-1050.02 |
-1678.39 |
11:16 |
424.99 |
-1050.02 |
-1681.53 |
11:15 |
494.77 |
-1032.58 |
-1671.06 |
11:14 |
494.77 |
-1032.58 |
-1671.06 |
11:13 |
494.77 |
-1043.04 |
-1686.76 |
11:12 |
459.92 |
-1043.04 |
-1693.38 |
11:11 |
459.92 |
-1031.55 |
-1690.60 |
11:10 |
459.92 |
-1025.98 |
-1694.78 |
11:09 |
571.98 |
-1032.95 |
-1693.39 |
11:08 |
571.98 |
-1006.84 |
-1688.52 |
11:07 |
602.27 |
-967.15 |
-1683.65 |
11:06 |
602.27 |
-957.74 |
-1621.29 |
11:05 |
602.27 |
-957.74 |
-1616.76 |
11:04 |
564.62 |
-910.35 |
-1567.25 |
11:03 |
564.62 |
-899.89 |
-1562.37 |
11:02 |
627.02 |
-873.75 |
-1571.79 |
11:01 |
627.02 |
-856.32 |
-1577.02 |
11:00 |
627.02 |
-837.49 |
-1559.58 |
10:59 |
670.30 |
-779.56 |
-1519.44 |
10:58 |
670.30 |
-779.56 |
-1514.56 |
10:57 |
670.30 |
-765.60 |
-1485.23 |
10:56 |
670.30 |
-777.48 |
-1439.11 |
10:55 |
590.64 |
-778.54 |
-1375.87 |
10:54 |
654.29 |
-740.08 |
-1339.86 |
10:53 |
654.29 |
-718.03 |
-1327.26 |
10:52 |
741.76 |
-743.60 |
-1329.71 |
10:51 |
777.80 |
-774.39 |
-1329.71 |
10:50 |
777.80 |
-771.25 |
-1337.77 |
10:49 |
833.08 |
-778.26 |
-1326.23 |
10:48 |
833.08 |
-826.59 |
-1385.77 |
10:47 |
788.31 |
-890.62 |
-1528.51 |
10:46 |
788.31 |
-890.62 |
-1523.27 |
10:45 |
788.31 |
-852.47 |
-1517.33 |
10:44 |
752.26 |
-881.85 |
-1545.68 |
10:43 |
756.04 |
-864.37 |
-1543.24 |
10:42 |
786.84 |
-895.19 |
-1509.29 |
10:41 |
786.84 |
-900.09 |
-1483.71 |
10:40 |
756.04 |
-981.64 |
-1558.62 |
10:39 |
756.04 |
-931.97 |
-1527.50 |
10:38 |
756.04 |
-948.76 |
-1559.34 |
10:37 |
756.04 |
-948.76 |
-1565.98 |
10:36 |
756.04 |
-934.46 |
-1572.96 |
10:35 |
756.04 |
-882.75 |
-1547.49 |
10:34 |
756.04 |
-882.75 |
-1560.42 |
10:33 |
756.04 |
-871.21 |
-1557.28 |
10:32 |
756.04 |
-910.94 |
-1555.19 |
10:31 |
756.04 |
-886.56 |
-1559.38 |
10:30 |
721.22 |
-803.02 |
-1521.42 |
10:29 |
721.22 |
-726.10 |
-1541.27 |
10:28 |
771.13 |
-599.44 |
-1372.09 |
10:27 |
771.13 |
-564.16 |
-1352.89 |
10:26 |
771.13 |
-535.88 |
-1359.88 |
10:25 |
810.24 |
-528.55 |
-1324.98 |
10:24 |
810.24 |
-500.95 |
-1300.18 |
10:23 |
897.72 |
-389.35 |
-1257.50 |
10:22 |
897.72 |
-407.56 |
-1266.60 |
10:21 |
897.72 |
-409.67 |
-1278.85 |
10:20 |
897.72 |
-357.09 |
-1223.52 |
10:19 |
948.28 |
-374.32 |
-1138.14 |
10:18 |
983.43 |
-360.61 |
-1115.29 |
10:17 |
1014.02 |
-364.84 |
-1114.94 |
10:16 |
1014.02 |
-344.43 |
-1025.86 |
10:15 |
1014.02 |
-346.90 |
-982.15 |
10:14 |
1014.02 |
-363.11 |
-970.52 |
10:13 |
1014.02 |
-307.58 |
-974.76 |
10:12 |
1014.02 |
-263.94 |
-964.20 |
10:11 |
1014.02 |
-254.07 |
-890.18 |
10:10 |
1059.18 |
-243.50 |
-849.26 |
10:09 |
1057.07 |
-224.45 |
-845.37 |
10:08 |
951.92 |
-183.46 |
-799.46 |
10:07 |
951.92 |
-112.00 |
-627.76 |
10:06 |
955.70 |
-83.02 |
-617.19 |
10:05 |
799.25 |
-156.93 |
-607.67 |
10:04 |
833.13 |
-65.87 |
-589.33 |
10:03 |
873.38 |
-78.94 |
-540.53 |
10:02 |
866.25 |
-60.55 |
-459.37 |
10:01 |
866.25 |
-27.95 |
-363.59 |
10:00 |
617.78 |
-26.91 |
-202.62 |
09:59 |
469.74 |
-121.36 |
-153.44 |
09:58 |
229.92 |
-212.93 |
-192.98 |
09:57 |
159.63 |
-198.22 |
-118.55 |
09:56 |
159.63 |
-255.78 |
-152.60 |
09:55 |
104.22 |
-262.46 |
-143.49 |
09:54 |
156.77 |
-241.40 |
-130.18 |
09:53 |
123.50 |
-326.96 |
-160.71 |
09:52 |
123.50 |
-326.97 |
-135.84 |
09:51 |
123.50 |
-354.63 |
-208.98 |
09:50 |
123.50 |
-294.84 |
-228.92 |
09:49 |
123.50 |
-285.40 |
-223.34 |
09:48 |
88.54 |
-217.95 |
-209.02 |
09:47 |
1.05 |
-220.07 |
-225.13 |
09:46 |
1.05 |
-279.10 |
-282.06 |
09:45 |
1.05 |
-277.71 |
-266.35 |
09:44 |
-35.94 |
-256.10 |
-247.86 |
09:43 |
-35.94 |
-265.19 |
-256.61 |
09:42 |
113.17 |
-307.65 |
-229.71 |
09:41 |
113.17 |
-354.51 |
-260.50 |
09:40 |
113.17 |
-323.78 |
-254.22 |
09:39 |
10.26 |
-270.99 |
-159.65 |
09:38 |
10.26 |
-269.95 |
-25.68 |
09:37 |
10.26 |
-219.95 |
-38.59 |
09:36 |
50.84 |
-183.22 |
6.48 |
09:35 |
19.67 |
-148.87 |
13.49 |
09:34 |
19.67 |
-143.66 |
12.08 |
09:33 |
19.67 |
-92.35 |
59.51 |
09:32 |
-29.07 |
-47.07 |
85.63 |
09:31 |
-29.07 |
-31.39 |
33.07 |
09:30 |
0.00 |
42.87 |
27.18 |
|
大单资金:232.16万元 |
成交额占比:0.63% |
中单资金:-1523.29万元 |
成交额占比:-4.13% |
小单资金:-1929.54万元 |
成交额占比:-5.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
34.98 |
0.03% |
-3220.67 |
2297.82 |
232.16 |
0.63% |
-1523.29 |
-4.13% |
-1929.54 |
-5.23% |
20250721 |
34.97 |
1.78% |
1766.96 |
912.15 |
2335.54 |
5.57% |
1750.82 |
4.18% |
-2319.40 |
-5.54% |
20250718 |
34.36 |
1.69% |
-306.22 |
-2945.64 |
2055.64 |
4.61% |
-253.44 |
-0.57% |
-2108.42 |
-4.72% |
20250717 |
33.79 |
1.26% |
720.86 |
-4762.62 |
86.81 |
0.26% |
-887.92 |
-2.64% |
1521.97 |
4.53% |
20250716 |
33.37 |
-2.60% |
-2654.56 |
-2656.01 |
-2412.33 |
-7.94% |
-2021.90 |
-6.66% |
1779.67 |
5.86% |
20250715 |
34.26 |
-1.10% |
-1756.89 |
-1904.09 |
-1153.51 |
-3.12% |
-1512.69 |
-4.09% |
909.31 |
2.46% |
20250714 |
34.64 |
-0.17% |
-6814.73 |
4263.43 |
-1522.25 |
-2.84% |
-744.80 |
-1.39% |
-4547.68 |
-8.47% |
20250711 |
34.70 |
2.09% |
668.83 |
9002.37 |
238.66 |
0.39% |
1553.49 |
2.57% |
-1123.32 |
-1.86% |
20250710 |
33.99 |
1.77% |
2708.25 |
6757.74 |
2193.42 |
5.04% |
468.68 |
1.08% |
46.15 |
0.11% |
20250709 |
33.40 |
-1.74% |
-912.18 |
-628.77 |
-1660.41 |
-3.13% |
-2122.86 |
-4.01% |
2871.09 |
5.42% |
20250708 |
33.99 |
2.44% |
6997.66 |
-16725.35 |
5014.01 |
9.47% |
419.01 |
0.79% |
1564.64 |
2.96% |
20250707 |
33.18 |
2.66% |
2575.62 |
-14520.61 |
3216.69 |
5.86% |
336.21 |
0.61% |
-977.28 |
-1.78% |
20250704 |
32.32 |
-1.61% |
-3078.82 |
-12426.40 |
-2005.97 |
-3.56% |
-3054.45 |
-5.42% |
1981.60 |
3.52% |
20250703 |
32.85 |
-6.97% |
-10764.84 |
-13695.73 |
-5193.09 |
-5.46% |
-7083.49 |
-7.45% |
1511.74 |
1.59% |
20250702 |
35.31 |
-1.67% |
-21363.58 |
-5248.01 |
-17756.99 |
-10.86% |
-4329.53 |
-2.65% |
722.94 |
0.44% |
20250701 |
35.91 |
5.62% |
8740.43 |
16079.22 |
7218.75 |
6.84% |
2194.83 |
2.08% |
-673.15 |
-0.64% |
20250630 |
34.00 |
5.99% |
4772.86 |
8695.65 |
5310.90 |
8.25% |
3210.51 |
4.99% |
-3748.55 |
-5.83% |
20250627 |
32.08 |
-2.08% |
-2916.53 |
6973.72 |
-3275.30 |
-7.06% |
-2239.09 |
-4.83% |
2597.86 |
5.60% |
20250626 |
32.76 |
3.74% |
9944.56 |
11541.74 |
3254.63 |
3.46% |
448.57 |
0.48% |
6241.36 |
6.64% |
20250625 |
31.58 |
4.50% |
4090.29 |
5913.75 |
3570.24 |
6.71% |
1645.18 |
3.09% |
-1125.13 |
-2.12% |
20250624 |
30.22 |
-0.82% |
754.87 |
2581.02 |
-164.82 |
-0.50% |
790.64 |
2.42% |
129.05 |
0.39% |
20250623 |
30.47 |
3.85% |
3855.59 |
2198.67 |
3588.97 |
8.74% |
1831.32 |
4.46% |
-1564.70 |
-3.81% |
20250620 |
29.34 |
1.00% |
2198.03 |
-909.55 |
1292.72 |
4.89% |
517.77 |
1.96% |
387.54 |
1.47% |
20250619 |
29.05 |
-1.99% |
-3403.97 |
-2180.69 |
-2373.36 |
-12.27% |
-919.40 |
-4.75% |
-111.21 |
-0.57% |
20250618 |
29.64 |
2.10% |
4986.86 |
-756.45 |
237.51 |
0.68% |
1656.16 |
4.77% |
3093.19 |
8.90% |
20250617 |
29.03 |
-0.75% |
-2518.32 |
-726.06 |
-547.17 |
-4.80% |
-1775.65 |
-15.58% |
-195.50 |
-1.72% |
20250616 |
29.25 |
0.69% |
1498.19 |
-1736.38 |
480.75 |
3.47% |
854.25 |
6.17% |
163.19 |
1.18% |
20250613 |
29.05 |
1.18% |
885.07 |
-1898.60 |
21.58 |
0.13% |
-255.31 |
-1.53% |
1118.80 |
6.69% |
20250612 |
28.71 |
-0.79% |
-1301.78 |
243.03 |
-949.12 |
-11.23% |
-691.20 |
-8.18% |
338.54 |
4.00% |
20250611 |
28.94 |
0.31% |
561.82 |
498.50 |
267.90 |
2.71% |
97.40 |
0.99% |
196.52 |
1.99% |
600764中国海防 大单资金流向:成交单大于等于6万股或者30万元以上。
600764中国海防 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600764中国海防 小单资金流向:成交单小于1万股或5万元。
如何看中国海防[600764]资金流向的流入和流出呢?什么是中国海防[600764]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国海防[600764]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国海防[600764]资金流向的计算方法不同,所以数据会有不一致的情况。
|