| 600764中国海防 今日实时资金流向 |
| 15:00 |
7218.75 |
2194.83 |
-673.15 |
| 14:59 |
7051.41 |
2244.83 |
-675.94 |
| 14:58 |
7051.41 |
2244.83 |
-675.94 |
| 14:57 |
7015.51 |
2223.29 |
-686.71 |
| 14:56 |
6979.25 |
2283.56 |
-692.09 |
| 14:55 |
7075.56 |
2268.80 |
-760.25 |
| 14:54 |
7012.29 |
2271.73 |
-761.00 |
| 14:53 |
7012.29 |
2268.50 |
-801.84 |
| 14:52 |
7012.29 |
2264.56 |
-837.98 |
| 14:51 |
7137.19 |
2168.57 |
-896.52 |
| 14:50 |
7137.19 |
2191.38 |
-940.39 |
| 14:49 |
7106.51 |
2191.38 |
-878.69 |
| 14:48 |
7106.51 |
2204.57 |
-836.63 |
| 14:47 |
7075.14 |
2212.73 |
-843.78 |
| 14:46 |
7075.14 |
2195.28 |
-883.35 |
| 14:45 |
7160.28 |
2170.69 |
-905.46 |
| 14:44 |
7262.28 |
2135.41 |
-927.21 |
| 14:43 |
7365.72 |
2145.35 |
-957.11 |
| 14:42 |
7365.72 |
2225.93 |
-967.48 |
| 14:41 |
7429.92 |
2257.69 |
-991.05 |
| 14:40 |
7429.92 |
2234.78 |
-996.78 |
| 14:39 |
7376.72 |
2322.26 |
-992.13 |
| 14:38 |
7376.72 |
2340.91 |
-942.99 |
| 14:37 |
7142.23 |
2359.61 |
-956.33 |
| 14:36 |
7076.73 |
2361.76 |
-936.57 |
| 14:35 |
7076.73 |
2374.02 |
-883.95 |
| 14:34 |
6852.87 |
2391.08 |
-785.41 |
| 14:33 |
6852.87 |
2461.59 |
-726.23 |
| 14:32 |
6852.87 |
2323.36 |
-750.40 |
| 14:31 |
6658.64 |
2257.30 |
-814.70 |
| 14:30 |
6571.22 |
2231.28 |
-830.38 |
| 14:29 |
6500.23 |
2198.97 |
-854.88 |
| 14:28 |
6462.25 |
2214.58 |
-842.83 |
| 14:27 |
6462.25 |
2218.13 |
-876.55 |
| 14:26 |
6505.90 |
2166.31 |
-893.95 |
| 14:25 |
6505.90 |
2179.43 |
-893.61 |
| 14:24 |
6505.90 |
2204.62 |
-876.58 |
| 14:23 |
6505.90 |
2231.23 |
-860.61 |
| 14:22 |
6505.90 |
2285.20 |
-852.09 |
| 14:21 |
6505.90 |
2267.79 |
-826.89 |
| 14:20 |
6505.90 |
2255.01 |
-819.08 |
| 14:19 |
6505.90 |
2294.38 |
-832.57 |
| 14:18 |
6505.90 |
2293.32 |
-821.95 |
| 14:17 |
6460.26 |
2242.66 |
-877.28 |
| 14:16 |
6575.91 |
2278.06 |
-890.41 |
| 14:15 |
6637.38 |
2305.01 |
-862.72 |
| 14:14 |
6750.66 |
2303.58 |
-854.54 |
| 14:13 |
6813.53 |
2297.49 |
-886.31 |
| 14:12 |
6884.86 |
2261.42 |
-908.44 |
| 14:11 |
6945.20 |
2273.91 |
-897.38 |
| 14:10 |
6945.20 |
2279.64 |
-910.25 |
| 14:09 |
7000.67 |
2211.63 |
-914.19 |
| 14:08 |
6899.94 |
2232.95 |
-933.10 |
| 14:07 |
6899.94 |
2232.58 |
-954.46 |
| 14:06 |
6899.94 |
2321.18 |
-952.35 |
| 14:05 |
7078.56 |
2359.77 |
-904.83 |
| 14:04 |
7078.56 |
2392.68 |
-871.59 |
| 14:03 |
7078.56 |
2388.34 |
-861.93 |
| 14:02 |
7102.50 |
2361.76 |
-875.26 |
| 14:01 |
6999.25 |
2373.24 |
-857.68 |
| 14:00 |
6869.02 |
2390.00 |
-851.24 |
| 13:59 |
6869.02 |
2410.74 |
-818.70 |
| 13:58 |
6903.06 |
2459.45 |
-789.00 |
| 13:57 |
6802.42 |
2480.58 |
-743.48 |
| 13:56 |
6802.42 |
2496.66 |
-795.77 |
| 13:55 |
6752.36 |
2516.67 |
-789.01 |
| 13:54 |
6785.40 |
2540.69 |
-789.14 |
| 13:53 |
6785.40 |
2589.94 |
-775.49 |
| 13:52 |
6590.74 |
2567.43 |
-796.06 |
| 13:51 |
6552.36 |
2537.59 |
-727.29 |
| 13:50 |
6465.96 |
2584.40 |
-568.51 |
| 13:49 |
6267.48 |
2548.06 |
-510.01 |
| 13:48 |
6095.11 |
2529.17 |
-523.06 |
| 13:47 |
5885.23 |
2452.18 |
-515.91 |
| 13:46 |
5885.23 |
2418.81 |
-543.26 |
| 13:45 |
5885.23 |
2419.84 |
-585.09 |
| 13:44 |
5854.12 |
2320.51 |
-602.05 |
| 13:43 |
5819.15 |
2309.55 |
-604.52 |
| 13:42 |
5783.46 |
2328.96 |
-604.89 |
| 13:41 |
5783.46 |
2367.08 |
-585.47 |
| 13:40 |
5783.46 |
2386.86 |
-598.90 |
| 13:39 |
5854.09 |
2386.84 |
-603.51 |
| 13:38 |
5854.09 |
2349.76 |
-625.41 |
| 13:37 |
5854.09 |
2330.02 |
-687.48 |
| 13:36 |
5854.09 |
2253.31 |
-771.97 |
| 13:35 |
5854.09 |
2242.14 |
-802.59 |
| 13:34 |
6427.82 |
2169.50 |
-915.61 |
| 13:33 |
6392.64 |
2064.57 |
-1016.67 |
| 13:32 |
6494.68 |
2121.95 |
-1037.41 |
| 13:31 |
6494.68 |
2169.25 |
-1036.03 |
| 13:30 |
6580.21 |
2210.95 |
-1019.78 |
| 13:29 |
6580.21 |
2249.84 |
-1000.69 |
| 13:28 |
6878.46 |
2249.45 |
-984.09 |
| 13:27 |
6878.46 |
2258.30 |
-1080.17 |
| 13:26 |
6878.46 |
2247.66 |
-1182.62 |
| 13:25 |
6587.26 |
2197.22 |
-1262.17 |
| 13:24 |
6587.26 |
2140.43 |
-1309.72 |
| 13:23 |
6587.26 |
2107.44 |
-1305.47 |
| 13:22 |
6587.26 |
2099.69 |
-1319.66 |
| 13:21 |
6676.78 |
2091.80 |
-1326.42 |
| 13:20 |
6869.61 |
2188.01 |
-1275.82 |
| 13:19 |
6869.61 |
2334.77 |
-1218.34 |
| 13:18 |
6869.61 |
2387.99 |
-1224.07 |
| 13:17 |
6869.61 |
2389.02 |
-1212.65 |
| 13:16 |
6918.90 |
2417.94 |
-1213.74 |
| 13:15 |
6998.38 |
2489.78 |
-1219.83 |
| 13:14 |
6998.38 |
2574.82 |
-1201.17 |
| 13:13 |
7118.67 |
2592.47 |
-1187.11 |
| 13:12 |
7118.67 |
2644.20 |
-1168.32 |
| 13:11 |
7153.79 |
2635.85 |
-1149.85 |
| 13:10 |
7153.79 |
2638.72 |
-1140.05 |
| 13:09 |
7146.89 |
2629.64 |
-1136.07 |
| 13:08 |
7071.50 |
2620.94 |
-1138.96 |
| 13:07 |
6963.41 |
2601.00 |
-1137.17 |
| 13:06 |
6920.04 |
2691.70 |
-1104.30 |
| 13:05 |
6920.04 |
2707.59 |
-1100.69 |
| 13:04 |
6879.26 |
2741.18 |
-1106.84 |
| 13:03 |
6872.01 |
2766.41 |
-1109.37 |
| 13:02 |
6872.01 |
2740.76 |
-1104.96 |
| 13:01 |
6872.01 |
2754.14 |
-1073.20 |
| 11:30 |
6755.63 |
2710.12 |
-958.52 |
| 11:29 |
6711.52 |
2700.93 |
-945.80 |
| 11:28 |
6711.52 |
2697.27 |
-942.89 |
| 11:27 |
6645.69 |
2670.55 |
-955.94 |
| 11:26 |
6838.11 |
2648.72 |
-942.92 |
| 11:25 |
6713.26 |
2667.66 |
-850.44 |
| 11:24 |
6587.03 |
2654.39 |
-791.08 |
| 11:23 |
6554.38 |
2660.15 |
-688.57 |
| 11:22 |
6486.54 |
2502.24 |
-714.05 |
| 11:21 |
6394.89 |
2381.56 |
-745.57 |
| 11:20 |
6349.60 |
2341.28 |
-791.57 |
| 11:19 |
6403.01 |
2350.54 |
-817.60 |
| 11:18 |
6403.01 |
2359.77 |
-848.65 |
| 11:17 |
6435.48 |
2409.50 |
-800.42 |
| 11:16 |
6345.83 |
2497.70 |
-746.96 |
| 11:15 |
6345.83 |
2544.75 |
-696.34 |
| 11:14 |
6345.83 |
2504.52 |
-720.77 |
| 11:13 |
6345.83 |
2455.76 |
-728.31 |
| 11:12 |
6345.83 |
2470.17 |
-740.15 |
| 11:11 |
6386.50 |
2556.93 |
-674.92 |
| 11:10 |
6556.26 |
2590.57 |
-672.06 |
| 11:09 |
6556.26 |
2593.45 |
-727.10 |
| 11:08 |
6598.61 |
2613.37 |
-715.18 |
| 11:07 |
6471.63 |
2620.92 |
-724.62 |
| 11:06 |
6471.63 |
2771.78 |
-611.49 |
| 11:05 |
6471.63 |
2733.53 |
-570.36 |
| 11:04 |
6539.88 |
2835.25 |
-478.51 |
| 11:03 |
6479.93 |
2851.29 |
-433.24 |
| 11:02 |
6534.79 |
2873.19 |
-396.34 |
| 11:01 |
6350.54 |
2868.37 |
-339.58 |
| 11:00 |
6381.06 |
2768.09 |
-346.61 |
| 10:59 |
6094.11 |
2787.61 |
-202.83 |
| 10:58 |
5109.61 |
2531.09 |
-383.61 |
| 10:57 |
3254.04 |
1823.50 |
-620.71 |
| 10:56 |
3191.23 |
1890.09 |
-614.82 |
| 10:55 |
3181.69 |
1817.62 |
-615.88 |
| 10:54 |
3153.38 |
1572.62 |
-504.80 |
| 10:53 |
3072.51 |
1396.29 |
-488.32 |
| 10:52 |
3158.42 |
1264.99 |
-384.51 |
| 10:51 |
2553.68 |
1154.83 |
-326.36 |
| 10:50 |
2095.59 |
1026.91 |
-312.15 |
| 10:49 |
1857.15 |
1130.22 |
-288.63 |
| 10:48 |
1973.83 |
1060.08 |
-137.14 |
| 10:47 |
1624.32 |
922.66 |
-79.33 |
| 10:46 |
1161.89 |
849.19 |
-44.37 |
| 10:45 |
1355.47 |
736.04 |
-84.41 |
| 10:44 |
1327.03 |
762.41 |
-82.69 |
| 10:43 |
1361.68 |
748.27 |
-117.32 |
| 10:42 |
1467.49 |
787.85 |
-119.04 |
| 10:41 |
1454.19 |
767.95 |
-122.19 |
| 10:40 |
1625.11 |
634.02 |
-142.09 |
| 10:39 |
1722.81 |
608.83 |
-177.99 |
| 10:38 |
1829.22 |
586.68 |
-166.12 |
| 10:37 |
1972.80 |
620.73 |
-56.82 |
| 10:36 |
1808.96 |
602.63 |
-50.46 |
| 10:35 |
1745.74 |
440.41 |
28.07 |
| 10:34 |
1842.19 |
495.95 |
184.50 |
| 10:33 |
1747.24 |
397.13 |
71.11 |
| 10:32 |
1430.28 |
324.46 |
99.46 |
| 10:31 |
1206.85 |
194.92 |
142.81 |
| 10:30 |
1173.54 |
193.87 |
164.87 |
| 10:29 |
1224.57 |
187.01 |
202.56 |
| 10:28 |
1224.57 |
204.35 |
231.11 |
| 10:27 |
1008.73 |
189.38 |
301.89 |
| 10:26 |
152.94 |
203.39 |
369.92 |
| 10:25 |
145.70 |
206.35 |
431.16 |
| 10:24 |
467.28 |
108.96 |
410.64 |
| 10:23 |
126.46 |
-183.19 |
329.16 |
| 10:22 |
49.18 |
-172.08 |
286.03 |
| 10:21 |
-138.57 |
-522.21 |
49.16 |
| 10:20 |
-159.81 |
-552.67 |
-26.55 |
| 10:19 |
-159.81 |
-552.67 |
-37.98 |
| 10:18 |
-159.81 |
-540.21 |
-20.14 |
| 10:17 |
-159.81 |
-551.63 |
-52.74 |
| 10:16 |
-159.81 |
-441.67 |
-28.86 |
| 10:15 |
-159.81 |
-372.77 |
-29.88 |
| 10:14 |
-15.35 |
-485.15 |
-161.65 |
| 10:13 |
-15.35 |
-475.37 |
-166.74 |
| 10:12 |
-15.35 |
-472.31 |
-182.97 |
| 10:11 |
-15.35 |
-467.23 |
-176.89 |
| 10:10 |
-15.35 |
-486.57 |
-209.09 |
| 10:09 |
-15.35 |
-493.75 |
-230.46 |
| 10:08 |
48.88 |
-521.55 |
-281.30 |
| 10:07 |
79.71 |
-613.01 |
-318.23 |
| 10:06 |
118.89 |
-611.68 |
-320.60 |
| 10:05 |
118.89 |
-607.98 |
-366.93 |
| 10:04 |
267.91 |
-577.24 |
-362.57 |
| 10:03 |
267.91 |
-553.90 |
-407.64 |
| 10:02 |
267.91 |
-568.87 |
-451.67 |
| 10:01 |
267.91 |
-562.84 |
-466.83 |
| 10:00 |
267.91 |
-525.86 |
-485.33 |
| 09:59 |
267.91 |
-528.25 |
-480.95 |
| 09:58 |
267.91 |
-506.73 |
-438.61 |
| 09:57 |
267.91 |
-528.26 |
-400.60 |
| 09:56 |
267.91 |
-505.02 |
-363.88 |
| 09:55 |
267.91 |
-500.71 |
-297.25 |
| 09:54 |
218.77 |
-513.17 |
-300.77 |
| 09:53 |
-126.66 |
-615.34 |
-396.38 |
| 09:52 |
-126.66 |
-625.39 |
-300.95 |
| 09:51 |
-126.66 |
-617.33 |
-277.44 |
| 09:50 |
-126.66 |
-655.84 |
-331.38 |
| 09:49 |
-292.22 |
-645.25 |
-340.75 |
| 09:48 |
-292.22 |
-612.69 |
-305.88 |
| 09:47 |
-290.02 |
-655.61 |
-357.74 |
| 09:46 |
-290.02 |
-665.96 |
-401.79 |
| 09:45 |
-290.02 |
-674.56 |
-465.43 |
| 09:44 |
-333.19 |
-648.16 |
-468.15 |
| 09:43 |
-242.28 |
-520.28 |
-518.52 |
| 09:42 |
-242.28 |
-482.02 |
-521.21 |
| 09:41 |
-222.47 |
-462.64 |
-514.70 |
| 09:40 |
-169.86 |
-358.13 |
-472.83 |
| 09:39 |
-39.41 |
-307.34 |
-308.30 |
| 09:38 |
-43.10 |
-205.64 |
-306.34 |
| 09:37 |
87.65 |
-221.14 |
-253.44 |
| 09:36 |
124.27 |
-108.57 |
-205.86 |
| 09:35 |
53.27 |
-148.01 |
-311.65 |
| 09:34 |
100.86 |
-94.83 |
-349.38 |
| 09:33 |
146.77 |
-147.46 |
-209.16 |
| 09:32 |
207.32 |
-173.65 |
-291.38 |
| 09:31 |
576.23 |
0.02 |
-180.54 |
| 09:30 |
-38.63 |
21.50 |
-14.11 |
|
| 大单资金：7218.75万元 |
成交额占比：6.84% |
| 中单资金：2194.83万元 |
成交额占比：2.08% |
| 小单资金：-673.15万元 |
成交额占比：-0.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
35.91 |
5.62% |
8740.43 |
16079.22 |
7218.75 |
6.84% |
2194.83 |
2.08% |
-673.15 |
-0.64% |
| 20250630 |
34.00 |
5.99% |
4772.86 |
8695.65 |
5310.90 |
8.25% |
3210.51 |
4.99% |
-3748.55 |
-5.83% |
| 20250627 |
32.08 |
-2.08% |
-2916.53 |
6973.72 |
-3275.30 |
-7.06% |
-2239.09 |
-4.83% |
2597.86 |
5.60% |
| 20250626 |
32.76 |
3.74% |
9944.56 |
11541.74 |
3254.63 |
3.46% |
448.57 |
0.48% |
6241.36 |
6.64% |
| 20250625 |
31.58 |
4.50% |
4090.29 |
5913.75 |
3570.24 |
6.71% |
1645.18 |
3.09% |
-1125.13 |
-2.12% |
| 20250624 |
30.22 |
-0.82% |
754.87 |
2581.02 |
-164.82 |
-0.50% |
790.64 |
2.42% |
129.05 |
0.39% |
| 20250623 |
30.47 |
3.85% |
3855.59 |
2198.67 |
3588.97 |
8.74% |
1831.32 |
4.46% |
-1564.70 |
-3.81% |
| 20250620 |
29.34 |
1.00% |
2198.03 |
-909.55 |
1292.72 |
4.89% |
517.77 |
1.96% |
387.54 |
1.47% |
| 20250619 |
29.05 |
-1.99% |
-3403.97 |
-2180.69 |
-2373.36 |
-12.27% |
-919.40 |
-4.75% |
-111.21 |
-0.57% |
| 20250618 |
29.64 |
2.10% |
4986.86 |
-756.45 |
237.51 |
0.68% |
1656.16 |
4.77% |
3093.19 |
8.90% |
| 20250617 |
29.03 |
-0.75% |
-2518.32 |
-726.06 |
-547.17 |
-4.80% |
-1775.65 |
-15.58% |
-195.50 |
-1.72% |
| 20250616 |
29.25 |
0.69% |
1498.19 |
-1736.38 |
480.75 |
3.47% |
854.25 |
6.17% |
163.19 |
1.18% |
| 20250613 |
29.05 |
1.18% |
885.07 |
-1898.60 |
21.58 |
0.13% |
-255.31 |
-1.53% |
1118.80 |
6.69% |
| 20250612 |
28.71 |
-0.79% |
-1301.78 |
243.03 |
-949.12 |
-11.23% |
-691.20 |
-8.18% |
338.54 |
4.00% |
| 20250611 |
28.94 |
0.31% |
561.82 |
498.50 |
267.90 |
2.71% |
97.40 |
0.99% |
196.52 |
1.99% |
| 20250610 |
28.85 |
-1.13% |
-1957.83 |
-446.11 |
-1557.49 |
-11.45% |
-596.04 |
-4.38% |
195.70 |
1.44% |
| 20250609 |
29.18 |
0.34% |
-614.00 |
2075.05 |
318.53 |
2.05% |
-551.30 |
-3.55% |
-381.23 |
-2.45% |
| 20250606 |
29.08 |
0.76% |
1865.66 |
3991.25 |
2163.21 |
10.88% |
208.90 |
1.05% |
-506.45 |
-2.55% |
| 20250605 |
28.86 |
-0.28% |
-649.82 |
3106.85 |
-693.65 |
-6.11% |
-759.07 |
-6.69% |
802.90 |
7.07% |
| 20250604 |
28.94 |
-0.89% |
-1650.90 |
3543.98 |
-676.71 |
-4.32% |
-1668.79 |
-10.67% |
694.60 |
4.44% |
| 20250603 |
29.20 |
1.11% |
265.70 |
2279.11 |
963.67 |
3.89% |
-292.04 |
-1.18% |
-405.93 |
-1.64% |
| 20250530 |
28.88 |
1.94% |
3966.01 |
362.12 |
2234.73 |
9.67% |
1218.64 |
5.27% |
512.64 |
2.22% |
| 20250529 |
28.33 |
1.72% |
3394.03 |
4259.25 |
1278.81 |
8.15% |
1001.89 |
6.39% |
1113.33 |
7.10% |
| 20250528 |
27.85 |
0.07% |
9.45 |
2171.21 |
-256.52 |
-2.78% |
-39.97 |
-0.43% |
305.94 |
3.32% |
| 20250527 |
27.83 |
-0.89% |
-2687.73 |
1782.92 |
-1941.58 |
-15.73% |
-975.33 |
-7.90% |
229.18 |
1.86% |
| 20250526 |
28.08 |
-2.13% |
-4567.25 |
3897.98 |
-953.32 |
-5.23% |
-2288.19 |
-12.56% |
-1325.74 |
-7.27% |
| 20250523 |
28.69 |
3.42% |
10465.97 |
6963.26 |
6131.86 |
13.51% |
3635.73 |
8.01% |
698.38 |
1.54% |
| 20250522 |
27.74 |
-1.25% |
-443.38 |
254.10 |
-809.23 |
-9.45% |
-118.68 |
-1.39% |
484.53 |
5.66% |
| 20250521 |
28.09 |
-0.32% |
607.63 |
-702.88 |
-644.81 |
-6.38% |
-28.29 |
-0.28% |
1280.73 |
12.67% |
| 20250520 |
28.18 |
-0.21% |
727.42 |
-2572.30 |
173.48 |
1.78% |
324.51 |
3.34% |
229.43 |
2.36% |
600764中国海防 大单资金流向：成交单大于等于6万股或者30万元以上。
600764中国海防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600764中国海防 小单资金流向：成交单小于1万股或5万元。
如何看中国海防[600764]资金流向的流入和流出呢？什么是中国海防[600764]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国海防[600764]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国海防[600764]资金流向的计算方法不同，所以数据会有不一致的情况。
|
