| 600764中国海防 今日实时资金流向 |
| 15:00 |
-1008.73 |
-949.41 |
-91.75 |
| 14:59 |
-1008.73 |
-983.24 |
-60.77 |
| 14:58 |
-1008.73 |
-983.24 |
-60.77 |
| 14:57 |
-1008.73 |
-983.24 |
-61.34 |
| 14:56 |
-951.87 |
-985.80 |
-30.35 |
| 14:55 |
-951.87 |
-973.86 |
-20.68 |
| 14:54 |
-951.87 |
-966.75 |
-1.35 |
| 14:53 |
-951.87 |
-897.06 |
11.73 |
| 14:52 |
-951.87 |
-899.62 |
8.59 |
| 14:51 |
-914.60 |
-892.51 |
10.59 |
| 14:50 |
-914.60 |
-893.09 |
2.89 |
| 14:49 |
-914.60 |
-873.75 |
6.30 |
| 14:48 |
-914.60 |
-873.75 |
12.00 |
| 14:47 |
-914.60 |
-871.48 |
-0.24 |
| 14:46 |
-914.60 |
-856.12 |
-0.82 |
| 14:45 |
-874.20 |
-794.37 |
5.73 |
| 14:44 |
-841.76 |
-806.61 |
-9.93 |
| 14:43 |
-756.31 |
-806.61 |
13.12 |
| 14:42 |
-756.31 |
-806.61 |
30.20 |
| 14:41 |
-756.31 |
-798.64 |
47.86 |
| 14:40 |
-756.31 |
-790.34 |
53.67 |
| 14:39 |
-756.31 |
-781.51 |
81.86 |
| 14:38 |
-756.31 |
-777.52 |
96.67 |
| 14:37 |
-756.31 |
-783.22 |
92.07 |
| 14:36 |
-756.31 |
-790.63 |
77.83 |
| 14:35 |
-756.31 |
-796.33 |
72.41 |
| 14:34 |
-756.31 |
-798.04 |
90.92 |
| 14:33 |
-693.67 |
-820.83 |
95.19 |
| 14:32 |
-643.01 |
-840.75 |
97.46 |
| 14:31 |
-643.01 |
-811.98 |
139.61 |
| 14:30 |
-643.01 |
-811.98 |
139.60 |
| 14:29 |
-643.01 |
-811.98 |
140.17 |
| 14:28 |
-643.01 |
-823.96 |
147.29 |
| 14:27 |
-608.82 |
-849.90 |
146.44 |
| 14:26 |
-608.82 |
-848.19 |
114.23 |
| 14:25 |
-565.52 |
-852.18 |
105.40 |
| 14:24 |
-565.52 |
-787.76 |
92.85 |
| 14:23 |
-565.52 |
-768.09 |
91.43 |
| 14:22 |
-530.45 |
-757.54 |
101.98 |
| 14:21 |
-530.45 |
-757.54 |
106.26 |
| 14:20 |
-530.45 |
-751.83 |
103.12 |
| 14:19 |
-530.45 |
-751.83 |
115.96 |
| 14:18 |
-530.45 |
-709.02 |
131.65 |
| 14:17 |
-530.45 |
-703.30 |
132.51 |
| 14:16 |
-447.61 |
-716.45 |
139.36 |
| 14:15 |
-447.61 |
-716.45 |
149.36 |
| 14:14 |
-447.61 |
-706.16 |
162.79 |
| 14:13 |
-447.61 |
-709.02 |
170.51 |
| 14:12 |
-447.61 |
-730.17 |
156.22 |
| 14:11 |
-447.61 |
-722.45 |
146.79 |
| 14:10 |
-447.61 |
-728.17 |
143.07 |
| 14:09 |
-447.61 |
-738.46 |
133.64 |
| 14:08 |
-447.61 |
-719.89 |
131.36 |
| 14:07 |
-447.61 |
-719.89 |
129.07 |
| 14:06 |
-447.61 |
-719.89 |
139.07 |
| 14:05 |
-447.61 |
-714.46 |
141.07 |
| 14:04 |
-447.61 |
-705.60 |
142.21 |
| 14:03 |
-411.61 |
-717.32 |
143.64 |
| 14:02 |
-411.61 |
-706.17 |
155.07 |
| 14:01 |
-411.61 |
-689.88 |
168.79 |
| 14:00 |
-376.15 |
-687.59 |
192.25 |
| 13:59 |
-376.15 |
-682.44 |
201.97 |
| 13:58 |
-376.15 |
-688.16 |
240.02 |
| 13:57 |
-376.15 |
-682.16 |
242.88 |
| 13:56 |
-376.15 |
-671.57 |
241.16 |
| 13:55 |
-376.15 |
-671.57 |
243.74 |
| 13:54 |
-376.15 |
-671.57 |
245.74 |
| 13:53 |
-376.15 |
-648.68 |
248.32 |
| 13:52 |
-376.15 |
-648.68 |
243.73 |
| 13:51 |
-376.15 |
-648.68 |
233.14 |
| 13:50 |
-376.15 |
-636.38 |
236.00 |
| 13:49 |
-376.15 |
-630.65 |
244.30 |
| 13:48 |
-376.15 |
-622.06 |
254.60 |
| 13:47 |
-376.15 |
-638.67 |
252.60 |
| 13:46 |
-376.15 |
-638.67 |
259.18 |
| 13:45 |
-376.15 |
-664.17 |
263.48 |
| 13:44 |
-376.15 |
-652.43 |
262.91 |
| 13:43 |
-376.15 |
-662.75 |
259.76 |
| 13:42 |
-376.15 |
-640.14 |
251.73 |
| 13:41 |
-376.15 |
-640.14 |
245.72 |
| 13:40 |
-376.15 |
-660.75 |
270.61 |
| 13:39 |
-376.15 |
-660.75 |
269.75 |
| 13:38 |
-322.96 |
-655.32 |
271.18 |
| 13:37 |
-322.96 |
-629.28 |
272.33 |
| 13:36 |
-322.96 |
-595.23 |
268.32 |
| 13:35 |
-322.96 |
-588.94 |
266.03 |
| 13:34 |
-405.62 |
-538.14 |
280.95 |
| 13:33 |
-405.62 |
-538.14 |
276.35 |
| 13:32 |
-439.75 |
-581.47 |
235.61 |
| 13:31 |
-439.75 |
-586.35 |
230.73 |
| 13:30 |
-439.75 |
-585.20 |
215.82 |
| 13:29 |
-401.97 |
-588.93 |
186.32 |
| 13:28 |
-401.97 |
-644.25 |
106.37 |
| 13:27 |
-401.97 |
-645.98 |
92.91 |
| 13:26 |
-401.97 |
-653.70 |
68.02 |
| 13:25 |
-401.97 |
-629.96 |
69.17 |
| 13:24 |
-401.97 |
-605.90 |
52.58 |
| 13:23 |
-401.97 |
-568.35 |
68.62 |
| 13:22 |
-458.71 |
-605.85 |
-6.47 |
| 13:21 |
-519.32 |
-603.85 |
-19.63 |
| 13:20 |
-519.32 |
-579.57 |
-19.06 |
| 13:19 |
-519.32 |
-586.14 |
-27.34 |
| 13:18 |
-476.49 |
-634.17 |
-39.91 |
| 13:17 |
-441.69 |
-636.16 |
-38.20 |
| 13:16 |
-441.69 |
-609.33 |
-40.77 |
| 13:15 |
-441.69 |
-604.77 |
-69.31 |
| 13:14 |
-441.69 |
-623.31 |
-78.72 |
| 13:13 |
-441.69 |
-632.72 |
-84.71 |
| 13:12 |
-441.69 |
-621.62 |
-88.98 |
| 13:11 |
-441.69 |
-621.62 |
-95.82 |
| 13:10 |
-406.13 |
-621.62 |
-101.51 |
| 13:09 |
-406.13 |
-621.62 |
-91.83 |
| 13:08 |
-349.24 |
-598.00 |
-92.97 |
| 13:07 |
-349.24 |
-589.47 |
-84.43 |
| 13:06 |
-349.24 |
-584.06 |
-77.88 |
| 13:05 |
-349.24 |
-584.06 |
-84.44 |
| 13:04 |
-349.24 |
-584.06 |
-82.73 |
| 13:03 |
-349.24 |
-590.04 |
-78.73 |
| 13:02 |
-349.24 |
-584.63 |
-79.88 |
| 13:01 |
-349.24 |
-591.47 |
-79.59 |
| 11:30 |
-349.24 |
-610.85 |
-74.18 |
| 11:29 |
-349.24 |
-610.85 |
-71.61 |
| 11:28 |
-349.24 |
-610.85 |
-66.77 |
| 11:27 |
-349.24 |
-610.85 |
-63.64 |
| 11:26 |
-349.24 |
-605.72 |
-57.65 |
| 11:25 |
-349.24 |
-605.72 |
-56.51 |
| 11:24 |
-349.24 |
-611.70 |
-54.80 |
| 11:23 |
-349.24 |
-611.70 |
-58.79 |
| 11:22 |
-349.24 |
-587.81 |
-54.24 |
| 11:21 |
-349.24 |
-584.11 |
-60.50 |
| 11:20 |
-349.24 |
-590.65 |
-81.85 |
| 11:19 |
-349.24 |
-598.33 |
-80.14 |
| 11:18 |
-349.24 |
-585.52 |
-109.74 |
| 11:17 |
-349.24 |
-585.52 |
-107.18 |
| 11:16 |
-349.24 |
-585.52 |
-114.30 |
| 11:15 |
-349.24 |
-585.52 |
-104.61 |
| 11:14 |
-349.24 |
-578.68 |
-98.91 |
| 11:13 |
-349.24 |
-578.68 |
-87.22 |
| 11:12 |
-349.24 |
-578.68 |
-106.90 |
| 11:11 |
-349.24 |
-578.68 |
-102.91 |
| 11:10 |
-349.24 |
-578.68 |
-99.49 |
| 11:09 |
-349.24 |
-582.10 |
-100.92 |
| 11:08 |
-349.24 |
-582.10 |
-102.06 |
| 11:07 |
-313.68 |
-586.09 |
-135.34 |
| 11:06 |
-313.68 |
-586.09 |
-129.37 |
| 11:05 |
-276.96 |
-614.56 |
-133.63 |
| 11:04 |
-276.96 |
-595.77 |
-134.49 |
| 11:03 |
-276.96 |
-559.06 |
-127.09 |
| 11:02 |
-276.96 |
-563.05 |
-126.52 |
| 11:01 |
-276.96 |
-563.05 |
-130.51 |
| 11:00 |
-276.96 |
-546.51 |
-108.28 |
| 10:59 |
-276.96 |
-553.36 |
-105.72 |
| 10:58 |
-276.96 |
-548.23 |
-101.15 |
| 10:57 |
-276.96 |
-567.06 |
-102.86 |
| 10:56 |
-276.96 |
-583.02 |
-94.03 |
| 10:55 |
-276.96 |
-583.02 |
-89.18 |
| 10:54 |
-276.96 |
-583.02 |
-98.30 |
| 10:53 |
-276.96 |
-583.02 |
-104.29 |
| 10:52 |
-276.96 |
-594.41 |
-120.24 |
| 10:51 |
-276.96 |
-571.36 |
-106.87 |
| 10:50 |
-276.96 |
-541.46 |
-98.33 |
| 10:49 |
-276.96 |
-554.56 |
-96.33 |
| 10:48 |
-276.96 |
-567.37 |
-130.78 |
| 10:47 |
-276.96 |
-521.53 |
-121.67 |
| 10:46 |
-276.96 |
-456.22 |
-107.12 |
| 10:45 |
-276.96 |
-470.20 |
-99.99 |
| 10:44 |
-276.96 |
-505.88 |
-104.27 |
| 10:43 |
-276.96 |
-505.88 |
-106.56 |
| 10:42 |
-276.96 |
-516.17 |
-100.29 |
| 10:41 |
-229.31 |
-546.13 |
-107.14 |
| 10:40 |
-229.31 |
-513.03 |
-91.17 |
| 10:39 |
-229.31 |
-499.04 |
-63.76 |
| 10:38 |
-229.31 |
-499.04 |
-42.62 |
| 10:37 |
-229.31 |
-487.88 |
-35.75 |
| 10:36 |
-229.31 |
-493.61 |
-36.61 |
| 10:35 |
-229.31 |
-472.14 |
-25.16 |
| 10:34 |
-229.31 |
-486.74 |
-18.01 |
| 10:33 |
-229.31 |
-486.74 |
-12.86 |
| 10:32 |
-229.31 |
-487.02 |
-20.01 |
| 10:31 |
-229.31 |
-487.02 |
-26.31 |
| 10:30 |
-229.31 |
-487.02 |
-19.74 |
| 10:29 |
-229.31 |
-499.31 |
-12.02 |
| 10:28 |
-194.12 |
-481.87 |
18.30 |
| 10:27 |
-194.12 |
-481.87 |
21.45 |
| 10:26 |
-194.12 |
-489.60 |
-8.64 |
| 10:25 |
-164.07 |
-512.78 |
-22.66 |
| 10:24 |
-164.07 |
-512.78 |
-36.40 |
| 10:23 |
-164.07 |
-507.63 |
-34.40 |
| 10:22 |
-164.07 |
-507.63 |
-71.86 |
| 10:21 |
-164.07 |
-475.33 |
-68.99 |
| 10:20 |
-164.07 |
-489.64 |
-66.14 |
| 10:19 |
-164.07 |
-489.64 |
-62.70 |
| 10:18 |
-164.07 |
-484.21 |
-73.57 |
| 10:17 |
-164.07 |
-476.48 |
-63.84 |
| 10:16 |
-164.07 |
-482.49 |
-73.00 |
| 10:15 |
-164.07 |
-492.22 |
-71.01 |
| 10:14 |
-164.07 |
-480.49 |
-68.72 |
| 10:13 |
-164.07 |
-519.15 |
-73.88 |
| 10:12 |
-164.07 |
-527.74 |
-78.18 |
| 10:11 |
-164.07 |
-549.20 |
-90.77 |
| 10:10 |
-164.07 |
-537.76 |
-101.93 |
| 10:09 |
-164.07 |
-543.20 |
-95.35 |
| 10:08 |
-164.07 |
-592.64 |
-110.22 |
| 10:07 |
-164.07 |
-587.21 |
-108.51 |
| 10:06 |
-164.07 |
-596.34 |
-105.66 |
| 10:05 |
-164.07 |
-547.84 |
-72.56 |
| 10:04 |
-164.07 |
-547.84 |
-74.84 |
| 10:03 |
-164.07 |
-547.84 |
-72.56 |
| 10:02 |
-164.07 |
-554.12 |
-72.00 |
| 10:01 |
-164.07 |
-590.96 |
-102.27 |
| 10:00 |
-164.07 |
-605.23 |
-81.73 |
| 09:59 |
-164.07 |
-560.67 |
-84.02 |
| 09:58 |
-164.07 |
-617.06 |
-168.29 |
| 09:57 |
-164.07 |
-551.96 |
-153.80 |
| 09:56 |
-122.56 |
-413.37 |
-81.52 |
| 09:55 |
-122.56 |
-384.62 |
-92.06 |
| 09:54 |
-122.56 |
-356.14 |
-96.06 |
| 09:53 |
-122.56 |
-351.30 |
-69.29 |
| 09:52 |
-122.56 |
-357.01 |
-64.45 |
| 09:51 |
-122.56 |
-357.01 |
-67.01 |
| 09:50 |
-122.56 |
-386.34 |
-83.27 |
| 09:49 |
-122.56 |
-357.31 |
-86.41 |
| 09:48 |
-122.56 |
-332.25 |
-111.48 |
| 09:47 |
-122.56 |
-317.45 |
-96.10 |
| 09:46 |
-122.56 |
-266.42 |
-79.29 |
| 09:45 |
-122.56 |
-233.58 |
-19.32 |
| 09:44 |
-72.52 |
-198.96 |
-25.34 |
| 09:43 |
-72.52 |
-187.82 |
-29.06 |
| 09:42 |
-72.52 |
-183.82 |
-31.36 |
| 09:41 |
-72.52 |
-184.68 |
-45.95 |
| 09:40 |
-35.05 |
-210.98 |
-76.85 |
| 09:39 |
-35.05 |
-205.84 |
-76.00 |
| 09:38 |
-35.05 |
-224.09 |
-96.52 |
| 09:37 |
-35.05 |
-194.77 |
-82.86 |
| 09:36 |
-35.05 |
-184.53 |
-56.42 |
| 09:35 |
-35.05 |
-175.15 |
-54.15 |
| 09:34 |
-35.05 |
-161.46 |
-91.49 |
| 09:33 |
-35.05 |
-126.44 |
-65.87 |
| 09:32 |
0.00 |
-121.03 |
-60.76 |
| 09:31 |
0.00 |
-67.95 |
-23.67 |
| 09:30 |
0.00 |
-64.27 |
-2.58 |
|
| 大单资金：-1008.73万元 |
成交额占比：-7.43% |
| 中单资金：-949.41万元 |
成交额占比：-6.99% |
| 小单资金：-91.75万元 |
成交额占比：-0.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250422 |
28.43 |
-1.08% |
-2049.89 |
182.68 |
-1008.73 |
-7.43% |
-949.41 |
-6.99% |
-91.75 |
-0.68% |
| 20250421 |
28.74 |
-0.03% |
-1447.47 |
-216.17 |
-647.15 |
-3.73% |
-701.42 |
-4.04% |
-98.90 |
-0.57% |
| 20250418 |
28.75 |
0.52% |
-561.42 |
-1287.44 |
1256.78 |
5.24% |
-96.59 |
-0.40% |
-1721.61 |
-7.18% |
| 20250417 |
28.60 |
1.67% |
413.67 |
-2469.76 |
829.50 |
3.03% |
1106.03 |
4.03% |
-1521.86 |
-5.55% |
| 20250416 |
28.13 |
-2.29% |
-1610.38 |
-3307.57 |
-247.72 |
-1.31% |
-1244.35 |
-6.56% |
-118.31 |
-0.62% |
| 20250415 |
28.79 |
-2.74% |
-4496.45 |
1468.49 |
-1407.58 |
-6.53% |
-2373.93 |
-11.01% |
-714.94 |
-3.32% |
| 20250414 |
29.60 |
-0.97% |
-5549.43 |
3013.53 |
-1718.42 |
-6.07% |
-2698.27 |
-9.54% |
-1132.74 |
-4.00% |
| 20250411 |
29.89 |
0.54% |
2272.85 |
4212.91 |
74.46 |
0.16% |
2577.20 |
5.52% |
-378.81 |
-0.81% |
| 20250410 |
29.73 |
3.62% |
181.87 |
6135.60 |
-8.31 |
-0.01% |
-1188.83 |
-1.54% |
1379.01 |
1.78% |
| 20250409 |
28.69 |
10.01% |
4526.49 |
5102.75 |
4528.34 |
9.36% |
731.50 |
1.51% |
-733.35 |
-1.52% |
| 20250408 |
26.08 |
1.76% |
1102.58 |
468.45 |
137.46 |
0.58% |
-279.75 |
-1.19% |
1244.87 |
5.28% |
| 20250407 |
25.63 |
-10.01% |
-467.13 |
-25.72 |
-519.04 |
-1.90% |
-528.93 |
-1.93% |
580.84 |
2.12% |
| 20250403 |
28.48 |
2.01% |
293.87 |
986.23 |
1997.15 |
7.21% |
-171.82 |
-0.62% |
-1531.46 |
-5.53% |
| 20250402 |
27.92 |
-2.04% |
-3559.62 |
-689.90 |
-1041.16 |
-5.81% |
-2184.19 |
-12.19% |
-334.27 |
-1.87% |
| 20250401 |
28.50 |
1.75% |
-1153.53 |
-233.28 |
-105.96 |
-0.36% |
147.62 |
0.50% |
-1195.19 |
-4.05% |
| 20250331 |
28.01 |
-1.44% |
-528.30 |
-2328.77 |
-356.71 |
-1.64% |
-733.62 |
-3.37% |
562.03 |
2.58% |
| 20250328 |
28.42 |
-0.84% |
-846.46 |
-4997.57 |
492.91 |
1.86% |
-724.19 |
-2.73% |
-615.18 |
-2.32% |
| 20250327 |
28.66 |
-3.04% |
2243.72 |
-1560.55 |
321.02 |
0.85% |
-1330.76 |
-3.52% |
3253.46 |
8.61% |
| 20250326 |
29.56 |
-2.05% |
-6562.52 |
430.62 |
-584.54 |
-1.17% |
-3089.90 |
-6.18% |
-2888.08 |
-5.78% |
| 20250325 |
30.18 |
-5.66% |
-6237.01 |
-1275.97 |
-2201.45 |
-3.35% |
-3559.94 |
-5.41% |
-475.62 |
-0.72% |
| 20250324 |
31.99 |
1.11% |
-4855.63 |
-3138.44 |
-3025.51 |
-3.38% |
-2009.75 |
-2.24% |
179.63 |
0.20% |
| 20250321 |
31.64 |
2.56% |
11459.29 |
-10151.37 |
3929.93 |
3.26% |
3743.90 |
3.10% |
3785.46 |
3.14% |
| 20250320 |
30.85 |
2.02% |
2266.94 |
-22532.34 |
2312.19 |
3.63% |
1731.16 |
2.72% |
-1776.41 |
-2.79% |
| 20250319 |
30.24 |
-3.88% |
-6289.61 |
-19955.91 |
-2291.13 |
-4.28% |
-3304.94 |
-6.17% |
-693.54 |
-1.29% |
| 20250318 |
31.46 |
-2.30% |
-9596.32 |
-17735.55 |
-4063.92 |
-5.49% |
-3857.95 |
-5.21% |
-1674.45 |
-2.26% |
| 20250317 |
32.20 |
-1.23% |
-10892.67 |
-14145.71 |
-10038.44 |
-8.03% |
-7093.72 |
-5.67% |
6239.49 |
4.99% |
| 20250314 |
32.60 |
9.99% |
-13838.03 |
-3674.49 |
-8451.04 |
-7.79% |
-1110.75 |
-1.02% |
-4276.24 |
-3.94% |
| 20250313 |
29.64 |
5.74% |
7841.38 |
4679.35 |
4888.62 |
11.91% |
2565.76 |
6.25% |
387.00 |
0.94% |
| 20250312 |
28.03 |
-1.99% |
-2739.54 |
-233.41 |
-70.77 |
-0.37% |
-1441.59 |
-7.49% |
-1227.18 |
-6.37% |
| 20250311 |
28.60 |
2.84% |
-794.86 |
100.90 |
-474.08 |
-1.80% |
382.77 |
1.45% |
-703.55 |
-2.66% |
600764中国海防 大单资金流向：成交单大于等于6万股或者30万元以上。
600764中国海防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600764中国海防 小单资金流向：成交单小于1万股或5万元。
如何看中国海防[600764]资金流向的流入和流出呢？什么是中国海防[600764]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国海防[600764]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国海防[600764]资金流向的计算方法不同，所以数据会有不一致的情况。
|
