| 600764中国海防 今日实时资金流向 |
| 15:00 |
1214.78 |
1663.25 |
649.54 |
| 14:59 |
1214.78 |
1693.03 |
651.79 |
| 14:58 |
1214.78 |
1693.03 |
651.79 |
| 14:57 |
1214.78 |
1693.03 |
654.60 |
| 14:56 |
1214.78 |
1707.33 |
683.79 |
| 14:55 |
1214.78 |
1701.71 |
676.20 |
| 14:54 |
1245.97 |
1701.71 |
684.35 |
| 14:53 |
1245.97 |
1707.05 |
680.97 |
| 14:52 |
1245.97 |
1698.60 |
690.81 |
| 14:51 |
1245.97 |
1692.42 |
696.70 |
| 14:50 |
1245.97 |
1692.42 |
701.20 |
| 14:49 |
1245.97 |
1692.42 |
719.49 |
| 14:48 |
1245.97 |
1714.39 |
742.85 |
| 14:47 |
1245.97 |
1714.39 |
712.14 |
| 14:46 |
1245.97 |
1714.39 |
705.95 |
| 14:45 |
1245.97 |
1702.00 |
731.57 |
| 14:44 |
1245.97 |
1702.00 |
734.10 |
| 14:43 |
1245.97 |
1692.99 |
729.31 |
| 14:42 |
1245.97 |
1692.99 |
730.43 |
| 14:41 |
1245.97 |
1692.99 |
751.82 |
| 14:40 |
1304.85 |
1671.61 |
761.39 |
| 14:39 |
1304.85 |
1646.57 |
748.44 |
| 14:38 |
1304.85 |
1651.91 |
802.48 |
| 14:37 |
1304.85 |
1651.91 |
800.22 |
| 14:36 |
1304.85 |
1750.44 |
912.57 |
| 14:35 |
1233.18 |
1750.44 |
912.02 |
| 14:34 |
1233.18 |
1750.44 |
907.52 |
| 14:33 |
1233.18 |
1756.07 |
915.96 |
| 14:32 |
1233.18 |
1766.78 |
956.00 |
| 14:31 |
1233.18 |
1757.19 |
965.31 |
| 14:30 |
1233.18 |
1757.19 |
957.68 |
| 14:29 |
1198.10 |
1773.28 |
948.64 |
| 14:28 |
1164.77 |
1743.34 |
942.71 |
| 14:27 |
1068.09 |
1743.34 |
932.84 |
| 14:26 |
1068.09 |
1721.31 |
924.67 |
| 14:25 |
1037.35 |
1692.56 |
921.02 |
| 14:24 |
1037.35 |
1596.44 |
921.28 |
| 14:23 |
1037.35 |
1496.07 |
921.57 |
| 14:22 |
1037.35 |
1460.70 |
913.76 |
| 14:21 |
940.74 |
1442.80 |
899.20 |
| 14:20 |
940.74 |
1414.58 |
937.72 |
| 14:19 |
909.77 |
1378.31 |
908.43 |
| 14:18 |
909.77 |
1455.49 |
1012.14 |
| 14:17 |
909.77 |
1373.45 |
1039.28 |
| 14:16 |
909.77 |
1356.99 |
1051.61 |
| 14:15 |
909.77 |
1356.99 |
1050.21 |
| 14:14 |
909.77 |
1343.60 |
1041.84 |
| 14:13 |
909.77 |
1338.30 |
1029.00 |
| 14:12 |
909.77 |
1346.66 |
1021.75 |
| 14:11 |
945.67 |
1312.78 |
972.71 |
| 14:10 |
945.67 |
1348.48 |
1019.02 |
| 14:09 |
945.67 |
1353.51 |
1032.14 |
| 14:08 |
945.67 |
1353.51 |
1027.95 |
| 14:07 |
945.67 |
1353.51 |
1041.91 |
| 14:06 |
945.67 |
1353.51 |
1055.90 |
| 14:05 |
945.67 |
1347.35 |
1056.17 |
| 14:04 |
945.67 |
1454.86 |
1100.98 |
| 14:03 |
945.67 |
1454.86 |
1094.82 |
| 14:02 |
945.67 |
1461.30 |
1099.58 |
| 14:01 |
945.67 |
1461.30 |
1113.88 |
| 14:00 |
945.67 |
1461.30 |
1115.28 |
| 13:59 |
945.67 |
1478.42 |
1108.55 |
| 13:58 |
945.67 |
1499.73 |
1116.96 |
| 13:57 |
945.67 |
1497.77 |
1120.61 |
| 13:56 |
945.67 |
1497.77 |
1125.94 |
| 13:55 |
1055.26 |
1525.60 |
1159.09 |
| 13:54 |
1055.26 |
1543.05 |
1189.49 |
| 13:53 |
1055.26 |
1543.05 |
1197.39 |
| 13:52 |
1055.26 |
1550.10 |
1185.54 |
| 13:51 |
1055.26 |
1599.75 |
1264.52 |
| 13:50 |
1055.26 |
1599.75 |
1274.97 |
| 13:49 |
1055.26 |
1592.41 |
1272.42 |
| 13:48 |
1055.26 |
1571.81 |
1274.96 |
| 13:47 |
1055.26 |
1578.57 |
1277.21 |
| 13:46 |
1055.26 |
1568.71 |
1237.50 |
| 13:45 |
1055.26 |
1568.71 |
1229.62 |
| 13:44 |
1086.25 |
1605.60 |
1271.86 |
| 13:43 |
1086.25 |
1605.60 |
1276.65 |
| 13:42 |
1086.25 |
1605.60 |
1268.20 |
| 13:41 |
1086.25 |
1597.15 |
1274.11 |
| 13:40 |
1086.25 |
1607.85 |
1284.81 |
| 13:39 |
1086.25 |
1607.85 |
1271.85 |
| 13:38 |
1086.25 |
1607.85 |
1279.45 |
| 13:37 |
1086.25 |
1607.85 |
1289.88 |
| 13:36 |
1086.25 |
1607.85 |
1272.41 |
| 13:35 |
1128.27 |
1623.34 |
1302.84 |
| 13:34 |
1128.27 |
1623.34 |
1311.87 |
| 13:33 |
1128.27 |
1623.34 |
1320.61 |
| 13:32 |
1128.27 |
1623.34 |
1322.86 |
| 13:31 |
1128.27 |
1623.34 |
1329.06 |
| 13:30 |
1128.27 |
1612.35 |
1321.45 |
| 13:29 |
1128.27 |
1631.80 |
1345.41 |
| 13:28 |
1128.27 |
1631.80 |
1345.41 |
| 13:27 |
1128.27 |
1631.80 |
1350.50 |
| 13:26 |
1128.27 |
1617.11 |
1341.17 |
| 13:25 |
1128.27 |
1622.75 |
1345.96 |
| 13:24 |
1128.27 |
1622.75 |
1351.61 |
| 13:23 |
1128.27 |
1622.75 |
1343.41 |
| 13:22 |
1128.27 |
1615.41 |
1357.27 |
| 13:21 |
1128.27 |
1615.41 |
1340.35 |
| 13:20 |
1128.27 |
1615.41 |
1328.23 |
| 13:19 |
1128.27 |
1615.41 |
1332.18 |
| 13:18 |
1128.27 |
1620.77 |
1353.90 |
| 13:17 |
1128.27 |
1620.77 |
1384.13 |
| 13:16 |
1128.27 |
1620.77 |
1379.32 |
| 13:15 |
1128.27 |
1626.42 |
1384.41 |
| 13:14 |
1128.27 |
1626.42 |
1381.29 |
| 13:13 |
1128.27 |
1605.55 |
1370.29 |
| 13:12 |
1128.27 |
1605.55 |
1376.21 |
| 13:11 |
1128.27 |
1605.55 |
1386.94 |
| 13:10 |
1128.27 |
1633.98 |
1411.07 |
| 13:09 |
1071.06 |
1582.17 |
1441.82 |
| 13:08 |
1071.06 |
1548.53 |
1468.22 |
| 13:07 |
1026.42 |
1531.45 |
1455.42 |
| 13:06 |
1026.42 |
1569.78 |
1454.28 |
| 13:05 |
984.36 |
1494.51 |
1432.14 |
| 13:04 |
984.36 |
1485.44 |
1422.21 |
| 13:03 |
922.98 |
1455.56 |
1410.25 |
| 13:02 |
880.97 |
1411.58 |
1392.92 |
| 13:01 |
880.97 |
1401.04 |
1420.76 |
| 11:30 |
880.97 |
1350.14 |
1412.40 |
| 11:29 |
840.50 |
1276.13 |
1408.73 |
| 11:28 |
840.50 |
1271.02 |
1429.36 |
| 11:27 |
840.50 |
1200.22 |
1413.54 |
| 11:26 |
800.67 |
1154.17 |
1349.42 |
| 11:25 |
832.28 |
1131.59 |
1407.82 |
| 11:24 |
832.28 |
1108.15 |
1396.24 |
| 11:23 |
794.15 |
1028.77 |
1387.77 |
| 11:22 |
794.15 |
1014.11 |
1307.68 |
| 11:21 |
754.67 |
903.89 |
1176.99 |
| 11:20 |
808.46 |
904.45 |
1144.59 |
| 11:19 |
808.46 |
835.15 |
1095.91 |
| 11:18 |
808.46 |
840.77 |
1082.43 |
| 11:17 |
808.46 |
840.77 |
1098.33 |
| 11:16 |
808.46 |
840.77 |
1097.21 |
| 11:15 |
808.46 |
852.57 |
1096.36 |
| 11:14 |
808.46 |
854.54 |
1104.80 |
| 11:13 |
808.46 |
854.54 |
1102.83 |
| 11:12 |
808.46 |
854.54 |
1103.94 |
| 11:11 |
808.46 |
854.54 |
1118.03 |
| 11:10 |
868.62 |
846.66 |
1082.23 |
| 11:09 |
868.62 |
874.82 |
1133.46 |
| 11:08 |
935.13 |
879.89 |
1131.20 |
| 11:07 |
935.13 |
873.13 |
1133.46 |
| 11:06 |
935.13 |
873.12 |
1152.04 |
| 11:05 |
935.13 |
886.66 |
1321.33 |
| 11:04 |
935.13 |
886.66 |
1321.90 |
| 11:03 |
935.13 |
899.66 |
1348.45 |
| 11:02 |
935.13 |
904.74 |
1349.58 |
| 11:01 |
935.13 |
904.74 |
1364.57 |
| 11:00 |
935.13 |
904.74 |
1401.76 |
| 10:59 |
935.13 |
876.82 |
1407.73 |
| 10:58 |
935.13 |
819.87 |
1414.54 |
| 10:57 |
935.13 |
817.00 |
1413.97 |
| 10:56 |
935.13 |
748.21 |
1347.50 |
| 10:55 |
935.13 |
734.28 |
1346.65 |
| 10:54 |
935.13 |
686.86 |
1324.20 |
| 10:53 |
935.13 |
694.81 |
1278.45 |
| 10:52 |
528.89 |
462.04 |
983.50 |
| 10:51 |
590.24 |
454.69 |
983.49 |
| 10:50 |
590.24 |
449.32 |
983.21 |
| 10:49 |
590.24 |
454.97 |
973.03 |
| 10:48 |
590.24 |
454.97 |
980.94 |
| 10:47 |
590.24 |
454.97 |
972.74 |
| 10:46 |
590.24 |
460.05 |
976.70 |
| 10:45 |
590.24 |
460.05 |
971.61 |
| 10:44 |
590.24 |
443.35 |
949.58 |
| 10:43 |
590.24 |
458.06 |
988.58 |
| 10:42 |
590.24 |
470.23 |
987.98 |
| 10:41 |
638.49 |
489.24 |
1013.81 |
| 10:40 |
638.49 |
489.24 |
980.01 |
| 10:39 |
638.49 |
489.24 |
971.49 |
| 10:38 |
638.49 |
489.24 |
941.99 |
| 10:37 |
638.49 |
480.73 |
928.65 |
| 10:36 |
638.49 |
487.81 |
960.06 |
| 10:35 |
638.49 |
493.48 |
961.47 |
| 10:34 |
638.49 |
472.21 |
957.77 |
| 10:33 |
638.49 |
500.52 |
949.84 |
| 10:32 |
638.49 |
511.00 |
954.10 |
| 10:31 |
638.49 |
511.00 |
948.70 |
| 10:30 |
638.49 |
508.17 |
967.13 |
| 10:29 |
638.49 |
531.70 |
974.48 |
| 10:28 |
580.19 |
443.91 |
889.59 |
| 10:27 |
580.19 |
438.54 |
877.14 |
| 10:26 |
580.19 |
425.85 |
879.39 |
| 10:25 |
580.19 |
431.20 |
879.66 |
| 10:24 |
580.19 |
463.91 |
926.48 |
| 10:23 |
580.19 |
469.57 |
951.07 |
| 10:22 |
580.19 |
480.32 |
943.43 |
| 10:21 |
580.19 |
537.79 |
923.62 |
| 10:20 |
580.19 |
579.75 |
862.48 |
| 10:19 |
548.21 |
524.93 |
680.09 |
| 10:18 |
580.20 |
585.73 |
715.15 |
| 10:17 |
580.20 |
580.06 |
717.97 |
| 10:16 |
580.20 |
582.05 |
681.41 |
| 10:15 |
620.53 |
634.26 |
716.06 |
| 10:14 |
658.65 |
649.35 |
741.66 |
| 10:13 |
617.39 |
729.27 |
711.21 |
| 10:12 |
617.39 |
710.58 |
688.62 |
| 10:11 |
546.99 |
558.63 |
593.18 |
| 10:10 |
510.42 |
585.59 |
598.29 |
| 10:09 |
510.42 |
571.43 |
634.77 |
| 10:08 |
510.42 |
551.32 |
607.92 |
| 10:07 |
510.42 |
563.77 |
617.84 |
| 10:06 |
510.42 |
537.86 |
638.90 |
| 10:05 |
564.33 |
494.20 |
631.72 |
| 10:04 |
564.33 |
405.24 |
605.48 |
| 10:03 |
586.91 |
302.82 |
571.34 |
| 10:02 |
511.94 |
276.18 |
564.92 |
| 10:01 |
518.94 |
328.83 |
646.32 |
| 10:00 |
487.25 |
199.44 |
708.10 |
| 09:59 |
396.82 |
142.14 |
686.04 |
| 09:58 |
352.76 |
82.11 |
562.92 |
| 09:57 |
309.43 |
183.64 |
546.14 |
| 09:56 |
216.50 |
255.83 |
582.48 |
| 09:55 |
216.50 |
180.53 |
450.17 |
| 09:54 |
176.98 |
208.62 |
447.08 |
| 09:53 |
58.05 |
199.57 |
395.66 |
| 09:52 |
58.05 |
133.64 |
381.80 |
| 09:51 |
58.05 |
85.52 |
338.31 |
| 09:50 |
58.05 |
124.08 |
362.47 |
| 09:49 |
58.05 |
119.92 |
412.42 |
| 09:48 |
58.05 |
130.75 |
416.87 |
| 09:47 |
58.05 |
114.08 |
439.35 |
| 09:46 |
58.05 |
70.01 |
347.63 |
| 09:45 |
58.05 |
57.56 |
321.92 |
| 09:44 |
58.05 |
91.81 |
301.19 |
| 09:43 |
58.05 |
127.51 |
284.31 |
| 09:42 |
21.26 |
127.51 |
283.21 |
| 09:41 |
-15.35 |
119.20 |
257.54 |
| 09:40 |
-15.35 |
97.46 |
235.78 |
| 09:39 |
-15.35 |
84.53 |
195.62 |
| 09:38 |
-15.35 |
71.04 |
189.01 |
| 09:37 |
-15.35 |
30.92 |
179.12 |
| 09:36 |
-48.50 |
5.43 |
62.64 |
| 09:35 |
-48.50 |
-29.36 |
20.45 |
| 09:34 |
-48.50 |
-47.65 |
-5.25 |
| 09:33 |
0.00 |
-41.11 |
23.40 |
| 09:32 |
0.00 |
-32.88 |
32.97 |
| 09:31 |
0.00 |
-51.21 |
34.91 |
| 09:30 |
0.00 |
-28.87 |
0.54 |
|
| 大单资金：1214.78万元 |
成交额占比：4.79% |
| 中单资金：1663.25万元 |
成交额占比：6.56% |
| 小单资金：649.54万元 |
成交额占比：2.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
28.09 |
2.71% |
3527.57 |
-475.05 |
1214.78 |
4.79% |
1663.25 |
6.56% |
649.54 |
2.56% |
| 20241120 |
27.35 |
0.81% |
338.35 |
-2225.42 |
33.43 |
0.21% |
348.04 |
2.19% |
-43.12 |
-0.27% |
| 20241119 |
27.13 |
2.49% |
1530.47 |
-2002.31 |
7.74 |
0.04% |
295.73 |
1.48% |
1227.00 |
6.14% |
| 20241118 |
26.47 |
-5.09% |
-4135.41 |
-5743.78 |
-1678.50 |
-5.23% |
-1747.60 |
-5.44% |
-709.31 |
-2.21% |
| 20241115 |
27.89 |
-2.89% |
423.42 |
-2675.35 |
-52.50 |
-0.30% |
-744.94 |
-4.19% |
1220.86 |
6.86% |
| 20241114 |
28.72 |
-5.31% |
-2661.58 |
-2859.48 |
-535.59 |
-2.24% |
-895.92 |
-3.74% |
-1230.07 |
-5.14% |
| 20241113 |
30.33 |
0.60% |
-379.50 |
-4541.15 |
256.54 |
1.34% |
-66.25 |
-0.35% |
-569.79 |
-2.99% |
| 20241112 |
30.15 |
-3.86% |
-7928.91 |
-5611.92 |
-3733.73 |
-10.39% |
-1812.12 |
-5.04% |
-2383.06 |
-6.63% |
| 20241111 |
31.36 |
0.03% |
-1598.79 |
-8157.34 |
1389.93 |
3.84% |
-2085.97 |
-5.77% |
-902.75 |
-2.50% |
| 20241108 |
31.35 |
3.47% |
5253.25 |
-8365.29 |
-236.63 |
-0.50% |
1504.15 |
3.17% |
3985.73 |
8.40% |
| 20241107 |
30.30 |
-3.19% |
-4620.09 |
-10994.94 |
-2217.26 |
-5.51% |
-3388.84 |
-8.42% |
986.01 |
2.45% |
| 20241106 |
31.30 |
-1.39% |
-3295.51 |
-13738.45 |
-814.23 |
-1.75% |
-2407.98 |
-5.17% |
-73.30 |
-0.16% |
| 20241105 |
31.74 |
0.22% |
-6832.26 |
-10482.40 |
-6279.15 |
-7.98% |
-911.55 |
-1.16% |
358.44 |
0.46% |
| 20241104 |
31.67 |
1.60% |
3596.05 |
-8816.87 |
1181.98 |
4.88% |
182.14 |
0.75% |
2231.93 |
9.22% |
| 20241101 |
31.17 |
-4.68% |
-5876.82 |
-10141.08 |
-2866.28 |
-7.25% |
-2701.32 |
-6.83% |
-309.22 |
-0.78% |
| 20241031 |
32.70 |
0.43% |
-5055.19 |
-3177.58 |
-4960.77 |
-7.93% |
97.38 |
0.16% |
-191.80 |
-0.31% |
| 20241030 |
32.56 |
4.09% |
15228.34 |
-2190.61 |
2441.82 |
3.63% |
1928.91 |
2.87% |
10857.61 |
16.16% |
| 20241029 |
31.28 |
-4.37% |
-3572.44 |
-6443.37 |
-4613.62 |
-7.36% |
-1762.50 |
-2.81% |
2803.68 |
4.47% |
| 20241028 |
32.71 |
-0.06% |
-1587.84 |
1350.29 |
-142.23 |
-0.15% |
-1882.21 |
-1.95% |
436.60 |
0.45% |
| 20241025 |
32.73 |
9.83% |
2180.21 |
2522.80 |
4097.22 |
4.90% |
562.18 |
0.67% |
-2479.19 |
-2.96% |
| 20241024 |
29.80 |
-4.12% |
-7606.15 |
2028.62 |
-3973.80 |
-6.52% |
-4091.56 |
-6.71% |
459.21 |
0.75% |
| 20241023 |
31.08 |
10.02% |
-1139.74 |
6029.35 |
-1810.94 |
-1.87% |
983.24 |
1.01% |
-312.04 |
-0.32% |
| 20241022 |
28.25 |
1.99% |
5332.16 |
7207.79 |
3180.04 |
8.75% |
2171.63 |
5.98% |
-19.51 |
-0.05% |
| 20241021 |
27.70 |
5.40% |
-1498.87 |
3740.61 |
1030.28 |
2.78% |
-1850.57 |
-4.99% |
-678.58 |
-1.83% |
| 20241018 |
26.28 |
4.49% |
8913.49 |
3334.38 |
3603.04 |
12.00% |
2478.21 |
8.25% |
2832.24 |
9.43% |
| 20241017 |
25.15 |
0.64% |
2219.62 |
-2829.49 |
26.93 |
0.21% |
391.81 |
3.12% |
1800.88 |
14.36% |
| 20241016 |
24.99 |
-3.59% |
-2133.94 |
-2272.75 |
-632.50 |
-3.55% |
-1667.05 |
-9.35% |
165.61 |
0.93% |
| 20241015 |
25.92 |
-1.59% |
-128.05 |
-656.61 |
-287.14 |
-1.63% |
-244.86 |
-1.39% |
403.95 |
2.29% |
| 20241014 |
26.34 |
2.65% |
1991.57 |
-1763.18 |
624.05 |
2.31% |
1383.51 |
5.13% |
-15.99 |
-0.06% |
| 20241011 |
25.66 |
-7.83% |
-5552.58 |
-1953.79 |
-2560.83 |
-8.09% |
-798.04 |
-2.52% |
-2193.71 |
-6.93% |
600764中国海防 大单资金流向：成交单大于等于6万股或者30万元以上。
600764中国海防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600764中国海防 小单资金流向：成交单小于1万股或5万元。
如何看中国海防[600764]资金流向的流入和流出呢？什么是中国海防[600764]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国海防[600764]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国海防[600764]资金流向的计算方法不同，所以数据会有不一致的情况。
|
