| 600791京能置业 今日实时资金流向 |
| 15:00 |
2.26 |
8.98 |
-150.13 |
| 14:59 |
2.26 |
12.37 |
-160.61 |
| 14:58 |
2.26 |
12.37 |
-160.61 |
| 14:57 |
2.26 |
12.37 |
-160.61 |
| 14:56 |
2.26 |
5.87 |
-177.27 |
| 14:55 |
2.26 |
5.87 |
-169.66 |
| 14:54 |
2.26 |
5.87 |
-170.01 |
| 14:53 |
2.26 |
5.87 |
-171.11 |
| 14:52 |
2.26 |
5.87 |
-174.01 |
| 14:51 |
2.26 |
-40.68 |
-172.78 |
| 14:50 |
2.26 |
-40.68 |
-167.10 |
| 14:49 |
2.26 |
-40.68 |
-169.30 |
| 14:48 |
2.26 |
-40.68 |
-170.10 |
| 14:47 |
2.26 |
-40.68 |
-167.92 |
| 14:46 |
2.26 |
-42.96 |
-143.05 |
| 14:45 |
2.26 |
-42.96 |
-143.70 |
| 14:44 |
2.26 |
-116.48 |
-141.15 |
| 14:43 |
2.26 |
-116.48 |
-142.41 |
| 14:42 |
2.26 |
-96.21 |
-141.71 |
| 14:41 |
2.26 |
-96.21 |
-141.51 |
| 14:40 |
2.26 |
-96.21 |
-139.63 |
| 14:39 |
2.26 |
-96.21 |
-138.23 |
| 14:38 |
2.26 |
-113.32 |
-136.55 |
| 14:37 |
2.26 |
-113.32 |
-138.40 |
| 14:36 |
2.26 |
-90.72 |
-141.84 |
| 14:35 |
2.26 |
-90.72 |
-140.55 |
| 14:34 |
2.26 |
-101.26 |
-136.55 |
| 14:33 |
2.26 |
-101.26 |
-137.11 |
| 14:32 |
2.26 |
-101.26 |
-120.89 |
| 14:31 |
2.26 |
-108.25 |
-118.65 |
| 14:30 |
2.26 |
-108.25 |
-120.54 |
| 14:29 |
2.26 |
-114.48 |
-127.73 |
| 14:28 |
2.26 |
-114.48 |
-127.93 |
| 14:27 |
2.26 |
-124.11 |
-129.78 |
| 14:26 |
2.26 |
-124.11 |
-128.38 |
| 14:25 |
2.26 |
-127.15 |
-128.74 |
| 14:24 |
2.26 |
-127.15 |
-126.60 |
| 14:23 |
2.26 |
-127.15 |
-126.26 |
| 14:22 |
2.26 |
-127.15 |
-127.21 |
| 14:21 |
2.26 |
-127.15 |
-127.31 |
| 14:20 |
2.26 |
-127.15 |
-120.94 |
| 14:19 |
2.26 |
-127.15 |
-124.58 |
| 14:18 |
2.26 |
-127.15 |
-124.93 |
| 14:17 |
2.26 |
-127.15 |
-126.57 |
| 14:16 |
2.26 |
-127.15 |
-126.57 |
| 14:15 |
2.26 |
-127.15 |
-126.97 |
| 14:14 |
2.26 |
-127.15 |
-129.51 |
| 14:13 |
2.26 |
-127.15 |
-135.04 |
| 14:12 |
2.26 |
-127.15 |
-135.04 |
| 14:11 |
2.26 |
-127.15 |
-137.77 |
| 14:10 |
2.26 |
-117.23 |
-135.68 |
| 14:09 |
2.26 |
-117.23 |
-129.22 |
| 14:08 |
2.26 |
-125.98 |
-131.01 |
| 14:07 |
2.26 |
-125.98 |
-131.01 |
| 14:06 |
2.26 |
-125.98 |
-131.11 |
| 14:05 |
2.26 |
-125.98 |
-123.94 |
| 14:04 |
2.26 |
-125.98 |
-121.20 |
| 14:03 |
2.26 |
-125.98 |
-121.21 |
| 14:02 |
2.26 |
-125.98 |
-118.04 |
| 14:01 |
2.26 |
-125.98 |
-113.97 |
| 14:00 |
2.26 |
-104.86 |
-109.89 |
| 13:59 |
2.26 |
-77.17 |
-105.01 |
| 13:58 |
2.26 |
-77.17 |
-105.21 |
| 13:57 |
-46.15 |
-82.16 |
-116.84 |
| 13:56 |
-46.15 |
-82.16 |
-115.45 |
| 13:55 |
-46.15 |
-82.16 |
-119.14 |
| 13:54 |
-46.15 |
-82.16 |
-119.14 |
| 13:53 |
-46.15 |
-82.16 |
-119.04 |
| 13:52 |
-46.15 |
-82.16 |
-119.04 |
| 13:51 |
-46.15 |
-89.82 |
-105.57 |
| 13:50 |
-46.15 |
-89.82 |
-106.12 |
| 13:49 |
-46.15 |
-89.82 |
-106.12 |
| 13:48 |
-46.15 |
-89.82 |
-113.83 |
| 13:47 |
-46.15 |
-89.82 |
-114.12 |
| 13:46 |
-46.15 |
-89.82 |
-113.53 |
| 13:45 |
-46.15 |
-96.73 |
-114.13 |
| 13:44 |
-46.15 |
-87.40 |
-117.16 |
| 13:43 |
-46.15 |
-94.96 |
-115.92 |
| 13:42 |
-46.15 |
-94.96 |
-116.32 |
| 13:41 |
-46.15 |
-80.08 |
-116.22 |
| 13:40 |
-46.15 |
-80.08 |
-114.93 |
| 13:39 |
-46.15 |
-60.24 |
-117.31 |
| 13:38 |
-46.15 |
-60.24 |
-117.56 |
| 13:37 |
-46.15 |
-60.24 |
-117.91 |
| 13:36 |
-46.15 |
-53.38 |
-120.00 |
| 13:35 |
-46.15 |
-53.38 |
-121.94 |
| 13:34 |
-46.15 |
-59.39 |
-129.61 |
| 13:33 |
-46.15 |
-59.39 |
-133.18 |
| 13:32 |
-46.15 |
-59.39 |
-138.85 |
| 13:31 |
-7.98 |
-31.16 |
-101.62 |
| 13:30 |
-7.98 |
-31.16 |
-87.36 |
| 13:29 |
-7.98 |
-31.16 |
-80.95 |
| 13:28 |
-7.98 |
-31.16 |
-80.80 |
| 13:27 |
-7.98 |
-31.16 |
-79.61 |
| 13:26 |
-7.98 |
-40.72 |
-78.27 |
| 13:25 |
-7.98 |
-40.72 |
-77.28 |
| 13:24 |
-7.98 |
-40.72 |
-78.53 |
| 13:23 |
-7.98 |
-40.72 |
-76.74 |
| 13:22 |
-7.98 |
-40.72 |
-77.73 |
| 13:21 |
-7.98 |
-40.72 |
-81.87 |
| 13:20 |
-7.98 |
-40.72 |
-82.37 |
| 13:19 |
-7.98 |
-32.92 |
-78.00 |
| 13:18 |
41.72 |
-32.92 |
-80.29 |
| 13:17 |
41.72 |
-32.92 |
-84.22 |
| 13:16 |
41.72 |
-32.92 |
-83.63 |
| 13:15 |
41.72 |
-32.92 |
-84.28 |
| 13:14 |
41.72 |
-32.92 |
-87.77 |
| 13:13 |
41.72 |
-32.92 |
-86.68 |
| 13:12 |
41.72 |
-32.92 |
-90.46 |
| 13:11 |
41.72 |
-32.92 |
-90.06 |
| 13:10 |
41.72 |
-32.92 |
-89.42 |
| 13:09 |
41.72 |
-32.92 |
-91.86 |
| 13:08 |
41.72 |
-32.92 |
-79.61 |
| 13:07 |
41.72 |
-32.92 |
-80.86 |
| 13:06 |
41.72 |
-32.92 |
-80.71 |
| 13:05 |
41.72 |
-52.40 |
-73.10 |
| 13:04 |
41.72 |
-52.40 |
-70.27 |
| 13:03 |
41.72 |
-52.40 |
-67.23 |
| 13:02 |
41.72 |
-52.40 |
-70.07 |
| 13:01 |
41.72 |
-27.25 |
-50.45 |
| 11:30 |
41.72 |
-27.25 |
-41.63 |
| 11:29 |
41.72 |
-27.25 |
-40.94 |
| 11:28 |
41.72 |
-27.25 |
-40.94 |
| 11:27 |
41.72 |
-27.25 |
-41.14 |
| 11:26 |
41.72 |
-33.44 |
-42.55 |
| 11:25 |
41.72 |
-33.44 |
-42.40 |
| 11:24 |
41.72 |
-33.44 |
-42.65 |
| 11:23 |
41.72 |
-33.44 |
-43.25 |
| 11:22 |
41.72 |
-33.44 |
-43.95 |
| 11:21 |
41.72 |
-33.44 |
-43.95 |
| 11:20 |
41.72 |
-33.44 |
-49.29 |
| 11:19 |
41.72 |
-33.44 |
-48.79 |
| 11:18 |
41.72 |
-33.44 |
-48.79 |
| 11:17 |
41.72 |
-33.44 |
-48.79 |
| 11:16 |
41.72 |
-6.15 |
-62.84 |
| 11:15 |
41.72 |
-6.15 |
-63.19 |
| 11:14 |
41.72 |
-6.15 |
-65.04 |
| 11:13 |
41.72 |
-6.15 |
-73.85 |
| 11:12 |
41.72 |
-6.15 |
-74.75 |
| 11:11 |
41.72 |
-6.15 |
-74.85 |
| 11:10 |
41.72 |
-6.15 |
-75.49 |
| 11:09 |
41.72 |
-6.15 |
-76.24 |
| 11:08 |
41.72 |
10.60 |
-78.68 |
| 11:07 |
41.72 |
10.60 |
-78.68 |
| 11:06 |
41.72 |
10.60 |
-79.93 |
| 11:05 |
41.72 |
10.60 |
-80.92 |
| 11:04 |
41.72 |
10.60 |
-82.02 |
| 11:03 |
41.72 |
10.60 |
-81.92 |
| 11:02 |
41.72 |
10.60 |
-84.91 |
| 11:01 |
41.72 |
10.60 |
-86.10 |
| 11:00 |
41.72 |
-0.56 |
-80.73 |
| 10:59 |
41.72 |
-0.56 |
-80.58 |
| 10:58 |
41.72 |
-0.56 |
-80.18 |
| 10:57 |
41.72 |
-0.56 |
-81.57 |
| 10:56 |
41.72 |
18.86 |
-84.81 |
| 10:55 |
41.72 |
18.86 |
-85.16 |
| 10:54 |
41.72 |
18.86 |
-87.96 |
| 10:53 |
41.72 |
33.16 |
-88.01 |
| 10:52 |
41.72 |
33.16 |
-88.01 |
| 10:51 |
41.72 |
33.16 |
-93.49 |
| 10:50 |
41.72 |
33.16 |
-94.59 |
| 10:49 |
41.72 |
33.16 |
-94.29 |
| 10:48 |
41.72 |
40.18 |
-101.01 |
| 10:47 |
41.72 |
40.18 |
-104.31 |
| 10:46 |
41.72 |
40.18 |
-104.31 |
| 10:45 |
41.72 |
34.40 |
-105.26 |
| 10:44 |
77.53 |
29.11 |
-104.57 |
| 10:43 |
127.68 |
5.60 |
-119.46 |
| 10:42 |
127.68 |
50.27 |
-120.06 |
| 10:41 |
127.68 |
50.27 |
-119.91 |
| 10:40 |
127.68 |
37.15 |
-123.30 |
| 10:39 |
127.68 |
37.15 |
-120.66 |
| 10:38 |
127.68 |
42.14 |
-119.21 |
| 10:37 |
127.68 |
42.14 |
-127.79 |
| 10:36 |
127.68 |
42.14 |
-126.50 |
| 10:35 |
127.68 |
42.14 |
-126.50 |
| 10:34 |
127.68 |
42.14 |
-127.60 |
| 10:33 |
127.68 |
42.14 |
-120.02 |
| 10:32 |
127.68 |
42.14 |
-116.92 |
| 10:31 |
127.68 |
42.14 |
-113.38 |
| 10:30 |
127.68 |
42.14 |
-113.73 |
| 10:29 |
127.68 |
42.14 |
-114.23 |
| 10:28 |
127.68 |
18.28 |
-117.03 |
| 10:27 |
127.68 |
18.28 |
-118.53 |
| 10:26 |
127.68 |
25.75 |
-113.84 |
| 10:25 |
127.68 |
34.42 |
-113.35 |
| 10:24 |
127.68 |
34.42 |
-113.20 |
| 10:23 |
127.68 |
34.42 |
-115.69 |
| 10:22 |
127.68 |
34.42 |
-113.25 |
| 10:21 |
127.68 |
34.42 |
-108.27 |
| 10:20 |
127.68 |
34.42 |
-108.27 |
| 10:19 |
127.68 |
34.42 |
-110.01 |
| 10:18 |
127.68 |
34.42 |
-109.26 |
| 10:17 |
127.68 |
34.42 |
-104.38 |
| 10:16 |
127.68 |
34.42 |
-107.43 |
| 10:15 |
127.68 |
34.42 |
-107.23 |
| 10:14 |
127.68 |
39.70 |
-113.17 |
| 10:13 |
127.68 |
39.70 |
-113.67 |
| 10:12 |
127.68 |
39.70 |
-113.47 |
| 10:11 |
127.68 |
39.70 |
-113.32 |
| 10:10 |
127.68 |
-2.99 |
-167.93 |
| 10:09 |
127.68 |
2.46 |
-168.18 |
| 10:08 |
127.68 |
2.46 |
-166.84 |
| 10:07 |
127.68 |
2.46 |
-166.20 |
| 10:06 |
127.68 |
2.46 |
-166.25 |
| 10:05 |
127.68 |
2.46 |
-166.15 |
| 10:04 |
127.68 |
2.46 |
-134.41 |
| 10:03 |
127.68 |
2.46 |
-133.66 |
| 10:02 |
127.68 |
2.46 |
-128.26 |
| 10:01 |
127.68 |
20.93 |
-104.02 |
| 10:00 |
127.68 |
44.00 |
-77.72 |
| 09:59 |
127.68 |
38.61 |
-76.62 |
| 09:58 |
127.68 |
49.23 |
-76.08 |
| 09:57 |
127.68 |
49.23 |
-68.88 |
| 09:56 |
127.68 |
68.48 |
-65.38 |
| 09:55 |
127.68 |
61.33 |
-68.58 |
| 09:54 |
127.68 |
61.33 |
-67.03 |
| 09:53 |
127.68 |
73.58 |
-61.44 |
| 09:52 |
127.68 |
63.08 |
-59.84 |
| 09:51 |
127.68 |
63.08 |
-59.89 |
| 09:50 |
127.68 |
55.10 |
-58.79 |
| 09:49 |
127.68 |
61.37 |
-58.00 |
| 09:48 |
127.68 |
82.24 |
-46.99 |
| 09:47 |
127.68 |
77.25 |
-44.59 |
| 09:46 |
127.68 |
86.15 |
-26.00 |
| 09:45 |
127.68 |
79.10 |
-24.11 |
| 09:44 |
127.68 |
79.10 |
-23.91 |
| 09:43 |
88.05 |
92.19 |
-16.47 |
| 09:42 |
88.05 |
98.29 |
-6.27 |
| 09:41 |
88.05 |
98.29 |
-2.87 |
| 09:40 |
88.05 |
98.29 |
-2.78 |
| 09:39 |
88.05 |
74.24 |
-2.68 |
| 09:38 |
88.05 |
74.24 |
-8.29 |
| 09:37 |
0.00 |
-15.86 |
-32.74 |
| 09:36 |
0.00 |
-23.20 |
-40.71 |
| 09:35 |
0.00 |
-7.96 |
-35.78 |
| 09:34 |
0.00 |
-13.48 |
-33.25 |
| 09:33 |
0.00 |
-25.88 |
-30.97 |
| 09:32 |
0.00 |
20.34 |
-23.87 |
| 09:31 |
0.00 |
20.34 |
0.34 |
| 09:30 |
0.00 |
0.00 |
1.75 |
|
| 大单资金：2.26万元 |
成交额占比：0.07% |
| 中单资金：8.98万元 |
成交额占比：0.29% |
| 小单资金：-150.13万元 |
成交额占比：-4.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
4.99 |
-0.40% |
-138.89 |
827.50 |
2.26 |
0.07% |
8.98 |
0.29% |
-150.13 |
-4.84% |
| 20250721 |
5.01 |
2.04% |
365.10 |
1033.40 |
224.22 |
6.94% |
-212.96 |
-6.60% |
353.84 |
10.96% |
| 20250718 |
4.91 |
-0.20% |
-134.40 |
685.52 |
84.54 |
3.50% |
37.26 |
1.54% |
-256.20 |
-10.60% |
| 20250717 |
4.92 |
-1.40% |
-873.52 |
564.82 |
-312.53 |
-8.20% |
-244.41 |
-6.41% |
-316.58 |
-8.31% |
| 20250716 |
4.99 |
2.89% |
1263.30 |
596.18 |
829.01 |
12.42% |
298.53 |
4.47% |
135.76 |
2.03% |
| 20250715 |
4.85 |
-1.02% |
-56.86 |
-65.34 |
208.16 |
2.72% |
188.04 |
2.45% |
-453.06 |
-5.91% |
| 20250714 |
4.90 |
0.00% |
-59.59 |
-202.92 |
-123.66 |
-3.56% |
-260.51 |
-7.50% |
324.58 |
9.35% |
| 20250711 |
4.90 |
-0.61% |
-468.80 |
-41.41 |
-36.16 |
-1.03% |
-353.96 |
-10.06% |
-78.68 |
-2.24% |
| 20250710 |
4.93 |
0.82% |
577.68 |
32.59 |
-281.17 |
-5.26% |
556.46 |
10.40% |
302.39 |
5.65% |
| 20250709 |
4.89 |
1.24% |
324.02 |
193.11 |
167.49 |
6.05% |
5.72 |
0.21% |
150.81 |
5.45% |
| 20250708 |
4.83 |
-0.21% |
-133.35 |
25.62 |
70.58 |
2.67% |
-137.09 |
-5.18% |
-66.84 |
-2.53% |
| 20250707 |
4.84 |
2.33% |
443.91 |
-206.38 |
37.85 |
1.32% |
198.41 |
6.90% |
207.65 |
7.22% |
| 20250704 |
4.73 |
-1.46% |
-232.65 |
-76.52 |
37.84 |
1.77% |
-45.83 |
-2.14% |
-224.66 |
-10.48% |
| 20250703 |
4.80 |
0.63% |
101.20 |
-202.73 |
-120.65 |
-5.80% |
-23.17 |
-1.11% |
245.02 |
11.79% |
| 20250702 |
4.77 |
1.49% |
677.43 |
258.07 |
0.00 |
0.00% |
226.37 |
7.77% |
451.06 |
15.48% |
| 20250701 |
4.70 |
-0.63% |
-146.17 |
368.61 |
-161.42 |
-8.05% |
-44.18 |
-2.20% |
59.43 |
2.96% |
| 20250630 |
4.73 |
1.07% |
242.26 |
572.86 |
167.71 |
9.17% |
39.48 |
2.16% |
35.07 |
1.92% |
| 20250627 |
4.68 |
0.21% |
-216.00 |
134.33 |
-88.37 |
-4.22% |
-82.99 |
-3.96% |
-44.64 |
-2.13% |
| 20250626 |
4.67 |
1.08% |
123.24 |
134.45 |
340.15 |
9.26% |
44.12 |
1.20% |
-261.03 |
-7.11% |
| 20250625 |
4.62 |
0.87% |
316.38 |
-335.52 |
110.54 |
5.13% |
39.89 |
1.85% |
165.95 |
7.70% |
| 20250624 |
4.58 |
2.23% |
243.75 |
-572.30 |
42.83 |
1.83% |
-43.20 |
-1.84% |
244.12 |
10.40% |
| 20250623 |
4.48 |
1.59% |
-181.75 |
-930.78 |
-270.82 |
-8.16% |
-30.11 |
-0.91% |
119.18 |
3.59% |
| 20250620 |
4.41 |
-0.68% |
-61.25 |
-630.82 |
-88.25 |
-2.93% |
115.57 |
3.84% |
-88.57 |
-2.94% |
| 20250619 |
4.44 |
-1.33% |
-289.57 |
-509.16 |
-129.82 |
-5.08% |
24.74 |
0.97% |
-184.49 |
-7.21% |
| 20250618 |
4.50 |
-1.96% |
-576.61 |
-577.62 |
-126.24 |
-5.91% |
-496.63 |
-23.25% |
46.26 |
2.17% |
| 20250617 |
4.59 |
-1.29% |
-355.06 |
-495.64 |
-315.65 |
-12.06% |
-44.02 |
-1.68% |
4.61 |
0.18% |
| 20250616 |
4.65 |
1.09% |
834.29 |
59.20 |
29.14 |
0.71% |
361.05 |
8.81% |
444.10 |
10.83% |
| 20250613 |
4.60 |
-1.08% |
-61.58 |
100.82 |
33.41 |
0.85% |
0.83 |
0.02% |
-95.82 |
-2.45% |
| 20250612 |
4.65 |
-0.64% |
-394.31 |
-83.33 |
-198.28 |
-7.93% |
-139.58 |
-5.58% |
-56.45 |
-2.26% |
| 20250611 |
4.68 |
0.00% |
55.32 |
-105.45 |
-44.26 |
-2.26% |
79.76 |
4.08% |
19.82 |
1.01% |
600791京能置业 大单资金流向：成交单大于等于6万股或者30万元以上。
600791京能置业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600791京能置业 小单资金流向：成交单小于1万股或5万元。
如何看京能置业[600791]资金流向的流入和流出呢？什么是京能置业[600791]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京能置业[600791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京能置业[600791]资金流向的计算方法不同，所以数据会有不一致的情况。
|
