600859王府井 今日实时资金流向 |
15:00 |
7374.27 |
-204.47 |
-1185.75 |
14:59 |
7742.83 |
-240.72 |
-1140.53 |
14:58 |
7742.83 |
-240.72 |
-1140.53 |
14:57 |
7742.83 |
-240.72 |
-1139.43 |
14:56 |
7552.60 |
-164.60 |
-1192.47 |
14:55 |
7585.11 |
-77.86 |
-1190.98 |
14:54 |
7581.67 |
-123.64 |
-1193.92 |
14:53 |
7792.35 |
-106.66 |
-1157.43 |
14:52 |
7792.35 |
61.57 |
-1201.82 |
14:51 |
7675.54 |
67.59 |
-1276.85 |
14:50 |
7599.01 |
-43.56 |
-1390.79 |
14:49 |
7837.36 |
-190.10 |
-1369.46 |
14:48 |
7845.32 |
-266.30 |
-1405.19 |
14:47 |
7798.84 |
-306.51 |
-1369.06 |
14:46 |
7857.50 |
-385.57 |
-1368.66 |
14:45 |
7783.43 |
-407.25 |
-1476.22 |
14:44 |
7605.12 |
-408.56 |
-1579.89 |
14:43 |
7573.84 |
-460.43 |
-1664.23 |
14:42 |
7573.84 |
-485.54 |
-1697.46 |
14:41 |
7573.84 |
-620.77 |
-1704.88 |
14:40 |
7605.49 |
-503.46 |
-1563.79 |
14:39 |
7574.11 |
-446.85 |
-1497.67 |
14:38 |
7437.79 |
-446.39 |
-1521.25 |
14:37 |
7475.83 |
-564.30 |
-1500.05 |
14:36 |
7475.83 |
-490.72 |
-1442.98 |
14:35 |
7475.83 |
-539.17 |
-1345.92 |
14:34 |
7418.28 |
-720.01 |
-1450.74 |
14:33 |
7418.28 |
-936.37 |
-1492.23 |
14:32 |
7447.71 |
-776.17 |
-1328.98 |
14:31 |
7414.06 |
-702.54 |
-1283.39 |
14:30 |
7414.06 |
-613.32 |
-1160.94 |
14:29 |
7444.46 |
-604.58 |
-1032.91 |
14:28 |
7444.46 |
-618.64 |
-1060.38 |
14:27 |
7444.46 |
-607.42 |
-1046.67 |
14:26 |
7446.02 |
-533.33 |
-1012.36 |
14:25 |
7446.02 |
-539.27 |
-976.79 |
14:24 |
7446.02 |
-568.65 |
-994.92 |
14:23 |
7403.43 |
-586.31 |
-982.47 |
14:22 |
7450.17 |
-550.94 |
-957.87 |
14:21 |
7450.17 |
-609.28 |
-967.08 |
14:20 |
7450.17 |
-608.67 |
-936.99 |
14:19 |
7450.17 |
-608.07 |
-927.49 |
14:18 |
7450.17 |
-550.34 |
-709.40 |
14:17 |
7418.12 |
-556.30 |
-698.18 |
14:16 |
7418.12 |
-519.41 |
-698.23 |
14:15 |
7466.01 |
-452.39 |
-613.91 |
14:14 |
7466.01 |
-502.63 |
-553.54 |
14:13 |
7494.97 |
-711.92 |
-467.56 |
14:12 |
7563.15 |
-706.96 |
-456.32 |
14:11 |
7516.11 |
-747.09 |
-533.21 |
14:10 |
7484.72 |
-728.24 |
-506.08 |
14:09 |
7484.72 |
-612.30 |
-456.74 |
14:08 |
7365.84 |
-634.50 |
-428.20 |
14:07 |
7399.54 |
-563.85 |
-290.06 |
14:06 |
7305.73 |
-571.11 |
-355.57 |
14:05 |
7372.33 |
-595.35 |
-365.43 |
14:04 |
7372.33 |
-539.14 |
-286.31 |
14:03 |
7372.33 |
-542.04 |
-171.19 |
14:02 |
7447.72 |
-592.13 |
-206.11 |
14:01 |
7559.70 |
-535.11 |
-222.07 |
14:00 |
7600.63 |
-484.72 |
-156.35 |
13:59 |
7600.63 |
-440.34 |
-124.46 |
13:58 |
7557.82 |
-480.31 |
-143.30 |
13:57 |
7557.82 |
-544.40 |
-148.84 |
13:56 |
7461.24 |
-477.51 |
-132.25 |
13:55 |
7613.69 |
-480.59 |
-116.80 |
13:54 |
7529.59 |
-480.62 |
-48.90 |
13:53 |
7725.05 |
-501.27 |
-37.46 |
13:52 |
7566.76 |
-566.82 |
-90.75 |
13:51 |
7601.05 |
-638.40 |
-125.28 |
13:50 |
7551.25 |
-547.13 |
-132.99 |
13:49 |
7528.14 |
-497.19 |
-90.28 |
13:48 |
7480.95 |
-432.87 |
-113.44 |
13:47 |
7480.95 |
-384.46 |
-155.76 |
13:46 |
7557.94 |
-437.48 |
-99.72 |
13:45 |
7580.20 |
-471.99 |
-147.88 |
13:44 |
7580.20 |
-471.10 |
-120.25 |
13:43 |
7608.37 |
-451.78 |
-20.09 |
13:42 |
7556.26 |
-609.86 |
18.21 |
13:41 |
7506.56 |
-647.07 |
10.89 |
13:40 |
7675.19 |
-425.21 |
65.42 |
13:39 |
7603.68 |
-337.22 |
115.81 |
13:38 |
7580.94 |
-348.05 |
270.75 |
13:37 |
7302.33 |
-390.08 |
318.99 |
13:36 |
7009.05 |
-714.25 |
306.97 |
13:35 |
7181.51 |
-686.50 |
294.53 |
13:34 |
7525.35 |
-669.13 |
342.38 |
13:33 |
7551.15 |
-854.45 |
298.09 |
13:32 |
7813.71 |
-989.98 |
290.57 |
13:31 |
6610.73 |
-1184.57 |
287.95 |
13:30 |
5823.38 |
-1032.03 |
341.94 |
13:29 |
5660.86 |
-793.19 |
369.47 |
13:28 |
5119.97 |
-944.65 |
481.59 |
13:27 |
5436.96 |
-759.36 |
239.51 |
13:26 |
5402.95 |
-1220.50 |
126.83 |
13:25 |
2948.78 |
-1662.06 |
-17.94 |
13:24 |
1299.10 |
-2023.08 |
-164.33 |
13:23 |
1519.63 |
-1825.51 |
-222.95 |
13:22 |
1845.26 |
-1882.08 |
-289.06 |
13:21 |
1981.40 |
-2117.53 |
-361.57 |
13:20 |
1277.45 |
-1914.24 |
-86.99 |
13:19 |
-1053.59 |
-2887.17 |
-569.81 |
13:18 |
-1291.54 |
-2990.52 |
-619.70 |
13:17 |
-2271.32 |
-3247.98 |
-785.76 |
13:16 |
-2433.09 |
-3688.00 |
-885.47 |
13:15 |
-2700.31 |
-3768.15 |
-997.20 |
13:14 |
-2700.31 |
-3789.52 |
-988.51 |
13:13 |
-2730.38 |
-3763.92 |
-1015.44 |
13:12 |
-2730.38 |
-3757.48 |
-1037.52 |
13:11 |
-2665.66 |
-3828.02 |
-1081.67 |
13:10 |
-2616.66 |
-3740.05 |
-1093.94 |
13:09 |
-2631.75 |
-3743.43 |
-1107.64 |
13:08 |
-2557.82 |
-3842.59 |
-1093.61 |
13:07 |
-2737.92 |
-3892.96 |
-1093.78 |
13:06 |
-2838.81 |
-3992.90 |
-1155.24 |
13:05 |
-2807.10 |
-3908.80 |
-1193.73 |
13:04 |
-2807.10 |
-3907.31 |
-1196.73 |
13:03 |
-2807.10 |
-3941.90 |
-1204.23 |
13:02 |
-2807.10 |
-3938.76 |
-1217.24 |
13:01 |
-2657.63 |
-3939.68 |
-1275.85 |
11:30 |
-2557.95 |
-3973.48 |
-1355.15 |
11:29 |
-2605.78 |
-3908.81 |
-1302.43 |
11:28 |
-2598.61 |
-3863.96 |
-1226.17 |
11:27 |
-2627.06 |
-3933.23 |
-1216.48 |
11:26 |
-2340.81 |
-3754.72 |
-1153.87 |
11:25 |
-2340.81 |
-3762.51 |
-1140.71 |
11:24 |
-2234.40 |
-3780.97 |
-1134.28 |
11:23 |
-2234.40 |
-3759.39 |
-1123.80 |
11:22 |
-2234.40 |
-3797.78 |
-1123.82 |
11:21 |
-2306.03 |
-3707.03 |
-1132.22 |
11:20 |
-2267.68 |
-3693.43 |
-1130.73 |
11:19 |
-2226.93 |
-3637.89 |
-1118.78 |
11:18 |
-2110.84 |
-3558.80 |
-1119.69 |
11:17 |
-2216.57 |
-3421.50 |
-1096.95 |
11:16 |
-1833.66 |
-3271.66 |
-1059.46 |
11:15 |
-1833.66 |
-3247.47 |
-1042.48 |
11:14 |
-1833.66 |
-3188.24 |
-976.90 |
11:13 |
-1833.66 |
-3171.54 |
-991.66 |
11:12 |
-1907.49 |
-3174.12 |
-986.69 |
11:11 |
-1785.60 |
-3223.33 |
-979.31 |
11:10 |
-1830.87 |
-3221.83 |
-994.39 |
11:09 |
-1805.38 |
-3218.70 |
-1000.26 |
11:08 |
-1897.03 |
-3202.17 |
-998.92 |
11:07 |
-1803.36 |
-3227.29 |
-1004.50 |
11:06 |
-1773.29 |
-3300.16 |
-992.74 |
11:05 |
-1773.29 |
-3280.56 |
-997.88 |
11:04 |
-1742.09 |
-3274.13 |
-996.68 |
11:03 |
-1700.52 |
-3236.18 |
-981.74 |
11:02 |
-1579.29 |
-3242.54 |
-944.23 |
11:01 |
-1579.29 |
-3223.72 |
-918.31 |
11:00 |
-1579.29 |
-3215.56 |
-891.61 |
10:59 |
-1579.29 |
-3200.76 |
-925.92 |
10:58 |
-1599.79 |
-3164.05 |
-905.37 |
10:57 |
-1599.79 |
-3174.01 |
-898.15 |
10:56 |
-1365.74 |
-3176.43 |
-879.13 |
10:55 |
-1294.94 |
-3132.82 |
-867.81 |
10:54 |
-1294.94 |
-3114.70 |
-871.15 |
10:53 |
-1294.94 |
-3115.47 |
-889.29 |
10:52 |
-1164.79 |
-3151.63 |
-895.51 |
10:51 |
-1156.44 |
-3156.04 |
-929.40 |
10:50 |
-1232.04 |
-3137.85 |
-945.72 |
10:49 |
-1304.19 |
-3144.05 |
-940.15 |
10:48 |
-1273.99 |
-3114.04 |
-952.39 |
10:47 |
-1273.99 |
-3150.70 |
-971.56 |
10:46 |
-1238.73 |
-3049.65 |
-941.76 |
10:45 |
-1426.09 |
-3065.09 |
-994.21 |
10:44 |
-1274.56 |
-3035.22 |
-950.46 |
10:43 |
-609.35 |
-2931.57 |
-949.90 |
10:42 |
-153.28 |
-2923.18 |
-959.41 |
10:41 |
-198.43 |
-2865.87 |
-943.17 |
10:40 |
-22.93 |
-2768.98 |
-954.47 |
10:39 |
7.34 |
-2751.21 |
-932.93 |
10:38 |
7.34 |
-2755.89 |
-913.64 |
10:37 |
70.48 |
-2727.41 |
-923.45 |
10:36 |
145.81 |
-2761.07 |
-916.82 |
10:35 |
202.75 |
-2747.66 |
-899.66 |
10:34 |
202.75 |
-2714.94 |
-901.02 |
10:33 |
302.75 |
-2786.71 |
-893.33 |
10:32 |
413.96 |
-2729.62 |
-889.86 |
10:31 |
413.96 |
-2733.11 |
-884.13 |
10:30 |
338.48 |
-2715.79 |
-908.42 |
10:29 |
338.48 |
-2694.39 |
-883.70 |
10:28 |
338.48 |
-2666.62 |
-877.37 |
10:27 |
260.64 |
-2642.83 |
-870.87 |
10:26 |
260.64 |
-2616.01 |
-845.86 |
10:25 |
309.53 |
-2509.54 |
-798.80 |
10:24 |
271.80 |
-2473.80 |
-788.26 |
10:23 |
271.80 |
-2446.17 |
-762.44 |
10:22 |
271.80 |
-2448.58 |
-739.93 |
10:21 |
271.80 |
-2444.96 |
-716.87 |
10:20 |
271.80 |
-2352.84 |
-704.19 |
10:19 |
271.80 |
-2275.02 |
-636.17 |
10:18 |
271.80 |
-2233.88 |
-605.61 |
10:17 |
271.80 |
-2248.60 |
-618.81 |
10:16 |
331.76 |
-2238.31 |
-637.77 |
10:15 |
373.17 |
-2102.18 |
-583.40 |
10:14 |
434.38 |
-2004.98 |
-545.10 |
10:13 |
491.64 |
-1972.77 |
-539.36 |
10:12 |
497.66 |
-1938.26 |
-518.17 |
10:11 |
459.59 |
-1945.07 |
-481.07 |
10:10 |
459.59 |
-1942.47 |
-490.49 |
10:09 |
459.59 |
-1974.16 |
-450.41 |
10:08 |
402.59 |
-2014.75 |
-453.04 |
10:07 |
204.91 |
-2164.86 |
-506.48 |
10:06 |
204.91 |
-2139.10 |
-519.63 |
10:05 |
209.80 |
-2089.24 |
-533.06 |
10:04 |
7.89 |
-2095.46 |
-547.42 |
10:03 |
-27.06 |
-2111.78 |
-518.30 |
10:02 |
-19.28 |
-1873.19 |
-425.12 |
10:01 |
-8.87 |
-1786.81 |
-377.81 |
10:00 |
182.71 |
-1399.15 |
-253.17 |
09:59 |
358.76 |
-1402.70 |
-242.60 |
09:58 |
358.76 |
-1425.16 |
-247.61 |
09:57 |
358.76 |
-1420.82 |
-228.55 |
09:56 |
283.24 |
-1429.56 |
-251.50 |
09:55 |
204.50 |
-1345.77 |
-199.81 |
09:54 |
204.50 |
-1371.72 |
-148.55 |
09:53 |
107.93 |
-1427.37 |
-115.88 |
09:52 |
150.12 |
-1432.99 |
-21.70 |
09:51 |
144.89 |
-1545.46 |
69.69 |
09:50 |
150.01 |
-1565.19 |
87.69 |
09:49 |
150.01 |
-1454.48 |
75.76 |
09:48 |
115.75 |
-1299.68 |
110.40 |
09:47 |
128.51 |
-1336.60 |
86.69 |
09:46 |
176.50 |
-1278.53 |
99.72 |
09:45 |
375.88 |
-1176.37 |
121.41 |
09:44 |
407.60 |
-1187.69 |
129.91 |
09:43 |
161.49 |
-1173.66 |
113.38 |
09:42 |
91.07 |
-1118.47 |
159.81 |
09:41 |
209.66 |
-1033.43 |
177.65 |
09:40 |
-222.11 |
-961.87 |
202.74 |
09:39 |
-727.30 |
-955.73 |
201.48 |
09:38 |
-639.58 |
-705.89 |
299.29 |
09:37 |
-458.52 |
-533.84 |
333.48 |
09:36 |
-551.71 |
-461.63 |
394.03 |
09:35 |
-250.92 |
-189.87 |
445.18 |
09:34 |
-316.05 |
-180.62 |
306.46 |
09:33 |
-311.49 |
-155.86 |
242.49 |
09:32 |
-376.23 |
-72.61 |
185.28 |
09:31 |
-305.64 |
-55.71 |
202.20 |
09:30 |
356.18 |
96.24 |
24.63 |
|
大单资金:7374.27万元 |
成交额占比:4.02% |
中单资金:-204.47万元 |
成交额占比:-0.11% |
小单资金:-1185.75万元 |
成交额占比:-0.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
15.69 |
3.29% |
5984.05 |
-23955.72 |
7374.27 |
4.02% |
-204.47 |
-0.11% |
-1185.75 |
-0.65% |
20250415 |
15.19 |
-4.82% |
-25416.37 |
-27624.65 |
-18419.67 |
-10.80% |
-5839.17 |
-3.42% |
-1157.53 |
-0.68% |
20250414 |
15.96 |
-0.93% |
-3290.68 |
-5014.61 |
-1674.57 |
-0.78% |
-1860.74 |
-0.87% |
244.63 |
0.11% |
20250411 |
16.11 |
-0.56% |
20762.76 |
-7886.43 |
-9775.35 |
-2.96% |
16547.35 |
5.01% |
13990.76 |
4.23% |
20250410 |
16.20 |
9.98% |
-792.90 |
2508.46 |
-1460.40 |
-1.17% |
-869.97 |
-0.70% |
1537.47 |
1.23% |
20250409 |
14.73 |
10.01% |
-6905.05 |
2843.91 |
3705.34 |
4.71% |
-5057.90 |
-6.42% |
-5552.49 |
-7.05% |
20250408 |
13.39 |
7.81% |
11734.62 |
-2032.26 |
4190.37 |
8.12% |
2144.56 |
4.16% |
5399.69 |
10.47% |
20250407 |
12.42 |
-9.21% |
-8110.49 |
-8286.21 |
-4546.39 |
-10.17% |
-3567.29 |
-7.98% |
3.19 |
0.01% |
20250403 |
13.68 |
0.88% |
3494.12 |
-6040.24 |
619.54 |
3.33% |
1338.41 |
7.19% |
1536.17 |
8.25% |
20250402 |
13.56 |
0.15% |
-662.37 |
-6931.51 |
-1124.95 |
-10.46% |
-49.37 |
-0.46% |
511.95 |
4.76% |
20250401 |
13.54 |
0.37% |
436.30 |
-3229.30 |
-1170.83 |
-7.91% |
208.23 |
1.41% |
1398.90 |
9.45% |
20250331 |
13.49 |
-2.18% |
-5947.75 |
-2589.39 |
-2063.58 |
-10.06% |
-2892.19 |
-14.10% |
-991.98 |
-4.84% |
20250328 |
13.79 |
-1.92% |
-5928.71 |
42.89 |
-2300.42 |
-9.34% |
-2777.74 |
-11.28% |
-850.55 |
-3.45% |
20250327 |
14.06 |
-0.21% |
-2149.16 |
-1255.39 |
-271.73 |
-0.72% |
-1480.64 |
-3.94% |
-396.79 |
-1.06% |
20250326 |
14.09 |
1.66% |
3478.43 |
-3452.14 |
2577.26 |
8.92% |
539.66 |
1.87% |
361.51 |
1.25% |
20250325 |
13.86 |
0.14% |
-2309.95 |
-8819.35 |
-530.92 |
-3.00% |
-1002.82 |
-5.66% |
-776.21 |
-4.38% |
20250324 |
13.84 |
0.80% |
-134.16 |
-10645.15 |
568.70 |
2.28% |
-986.81 |
-3.96% |
283.95 |
1.14% |
20250321 |
13.73 |
-1.72% |
-5452.07 |
-13696.51 |
-3598.70 |
-14.41% |
-1178.61 |
-4.72% |
-674.76 |
-2.70% |
20250320 |
13.97 |
-1.06% |
-4583.03 |
-2899.53 |
-2468.48 |
-11.44% |
-1374.87 |
-6.37% |
-739.68 |
-3.43% |
20250319 |
14.12 |
-0.42% |
-4789.15 |
1441.04 |
-2789.95 |
-12.52% |
-1074.18 |
-4.82% |
-925.02 |
-4.15% |
20250318 |
14.18 |
-0.84% |
-5241.90 |
2318.86 |
-2356.72 |
-8.24% |
-2101.94 |
-7.34% |
-783.24 |
-2.74% |
20250317 |
14.30 |
-0.83% |
-5188.08 |
5936.59 |
-2482.66 |
-4.15% |
-2139.29 |
-3.58% |
-566.13 |
-0.95% |
20250314 |
14.42 |
3.97% |
12668.32 |
6554.53 |
7198.28 |
12.34% |
3490.93 |
5.98% |
1979.11 |
3.39% |
20250313 |
13.87 |
0.43% |
832.15 |
-3204.45 |
1872.09 |
6.33% |
-426.64 |
-1.44% |
-613.30 |
-2.07% |
20250312 |
13.81 |
-0.79% |
-4042.47 |
-3283.51 |
-1912.13 |
-9.27% |
-1488.78 |
-7.22% |
-641.56 |
-3.11% |
20250311 |
13.92 |
0.58% |
1716.34 |
7145.94 |
1261.01 |
5.77% |
92.81 |
0.42% |
362.52 |
1.66% |
20250310 |
13.84 |
0.07% |
-769.09 |
6139.33 |
-1864.72 |
-7.43% |
1208.36 |
4.81% |
-112.73 |
-0.45% |
20250307 |
13.83 |
-1.78% |
-6257.95 |
7243.38 |
-2560.70 |
-7.26% |
-2423.46 |
-6.87% |
-1273.79 |
-3.61% |
20250306 |
14.08 |
0.93% |
-693.53 |
4954.90 |
1793.03 |
3.05% |
-593.73 |
-1.01% |
-1892.83 |
-3.21% |
20250305 |
13.95 |
5.05% |
7328.61 |
8568.66 |
8517.32 |
11.33% |
216.30 |
0.29% |
-1405.01 |
-1.87% |
600859王府井 大单资金流向:成交单大于等于6万股或者30万元以上。
600859王府井 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600859王府井 小单资金流向:成交单小于1万股或5万元。
如何看王府井[600859]资金流向的流入和流出呢?什么是王府井[600859]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
王府井[600859]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对王府井[600859]资金流向的计算方法不同,所以数据会有不一致的情况。
|