600859王府井 今日实时资金流向 |
15:00 |
3143.78 |
2107.90 |
0.00 |
14:59 |
3308.53 |
1919.10 |
0.00 |
14:58 |
3308.53 |
1919.10 |
0.00 |
14:57 |
3308.53 |
1919.10 |
0.00 |
14:56 |
3377.51 |
1875.20 |
0.00 |
14:55 |
3377.51 |
1895.84 |
0.00 |
14:54 |
3408.29 |
1801.06 |
0.00 |
14:53 |
3455.02 |
1722.74 |
0.00 |
14:52 |
3455.02 |
1695.73 |
0.00 |
14:51 |
3308.32 |
1703.94 |
0.00 |
14:50 |
3429.33 |
1730.18 |
0.00 |
14:49 |
3375.75 |
1706.69 |
0.00 |
14:48 |
3375.75 |
1684.03 |
0.00 |
14:47 |
3375.75 |
1714.69 |
0.00 |
14:46 |
3337.41 |
1698.52 |
0.00 |
14:45 |
3337.41 |
1717.28 |
0.00 |
14:44 |
3337.41 |
1728.56 |
0.00 |
14:43 |
3319.20 |
1706.68 |
0.00 |
14:42 |
3319.20 |
1643.70 |
0.00 |
14:41 |
3198.24 |
1651.63 |
0.00 |
14:40 |
3124.84 |
1649.70 |
0.00 |
14:39 |
3159.76 |
1601.55 |
0.00 |
14:38 |
3159.76 |
1613.71 |
0.00 |
14:37 |
3155.94 |
1606.67 |
0.00 |
14:36 |
3155.94 |
1562.09 |
0.00 |
14:35 |
3097.30 |
1567.21 |
0.00 |
14:34 |
3097.30 |
1600.17 |
0.00 |
14:33 |
3097.30 |
1611.01 |
0.00 |
14:32 |
3097.30 |
1640.94 |
0.00 |
14:31 |
3042.80 |
1895.05 |
0.00 |
14:30 |
2867.33 |
1884.94 |
0.00 |
14:29 |
2794.13 |
1868.69 |
0.00 |
14:28 |
2792.52 |
1851.43 |
0.00 |
14:27 |
2792.52 |
1873.21 |
0.00 |
14:26 |
2792.52 |
1933.78 |
0.00 |
14:25 |
2833.63 |
1963.04 |
0.00 |
14:24 |
2931.65 |
1961.72 |
0.00 |
14:23 |
2931.65 |
1961.86 |
0.00 |
14:22 |
2931.65 |
1942.11 |
0.00 |
14:21 |
2931.65 |
2000.77 |
0.00 |
14:20 |
2931.65 |
2000.77 |
0.00 |
14:19 |
2988.23 |
1971.51 |
0.00 |
14:18 |
2988.23 |
1965.80 |
0.00 |
14:17 |
3115.37 |
2014.64 |
0.00 |
14:16 |
3115.37 |
2029.28 |
0.00 |
14:15 |
2908.54 |
2054.31 |
0.00 |
14:14 |
2908.54 |
2006.58 |
0.00 |
14:13 |
2830.13 |
2040.08 |
0.00 |
14:12 |
2830.13 |
2053.53 |
0.00 |
14:11 |
3024.96 |
2124.89 |
0.00 |
14:10 |
3024.96 |
2124.89 |
0.00 |
14:09 |
3024.96 |
2133.95 |
0.00 |
14:08 |
3177.80 |
2254.08 |
0.00 |
14:07 |
3177.80 |
2234.74 |
0.00 |
14:06 |
3177.80 |
2225.51 |
0.00 |
14:05 |
3112.06 |
2227.70 |
0.00 |
14:04 |
3112.06 |
2255.50 |
0.00 |
14:03 |
3112.06 |
2271.17 |
0.00 |
14:02 |
3112.06 |
2332.18 |
0.00 |
14:01 |
2948.36 |
2306.36 |
0.00 |
14:00 |
2802.35 |
2357.44 |
0.00 |
13:59 |
2765.51 |
2302.10 |
0.00 |
13:58 |
2658.65 |
2343.63 |
0.00 |
13:57 |
2542.84 |
2368.54 |
0.00 |
13:56 |
2500.50 |
2341.15 |
0.00 |
13:55 |
2403.98 |
2373.21 |
0.00 |
13:54 |
2437.90 |
2423.63 |
0.00 |
13:53 |
2437.90 |
2417.77 |
0.00 |
13:52 |
2437.90 |
2433.28 |
0.00 |
13:51 |
2437.90 |
2443.08 |
0.00 |
13:50 |
2437.90 |
2347.30 |
0.00 |
13:49 |
2489.39 |
2366.74 |
0.00 |
13:48 |
2489.39 |
2375.64 |
0.00 |
13:47 |
2525.68 |
2329.55 |
0.00 |
13:46 |
2231.47 |
2196.32 |
0.00 |
13:45 |
2231.47 |
2101.42 |
0.00 |
13:44 |
2231.47 |
2117.31 |
0.00 |
13:43 |
2328.09 |
2139.47 |
0.00 |
13:42 |
2280.32 |
2182.57 |
0.00 |
13:41 |
2280.32 |
2170.44 |
0.00 |
13:40 |
2280.32 |
2122.55 |
0.00 |
13:39 |
2331.27 |
2093.63 |
0.00 |
13:38 |
2331.27 |
2101.80 |
0.00 |
13:37 |
2299.42 |
2085.73 |
0.00 |
13:36 |
2299.42 |
2112.74 |
0.00 |
13:35 |
2299.42 |
2129.98 |
0.00 |
13:34 |
2299.42 |
2105.44 |
0.00 |
13:33 |
2299.42 |
2092.59 |
0.00 |
13:32 |
2299.42 |
2091.86 |
0.00 |
13:31 |
2366.29 |
2061.49 |
0.00 |
13:30 |
2293.24 |
2061.49 |
0.00 |
13:29 |
2293.24 |
2004.11 |
0.00 |
13:28 |
2249.47 |
2021.03 |
0.00 |
13:27 |
2249.47 |
2039.26 |
0.00 |
13:26 |
2249.47 |
2070.04 |
0.00 |
13:25 |
2249.47 |
2064.64 |
0.00 |
13:24 |
2249.47 |
2079.67 |
0.00 |
13:23 |
2249.47 |
2072.51 |
0.00 |
13:22 |
2249.47 |
2079.49 |
0.00 |
13:21 |
2249.47 |
2105.90 |
0.00 |
13:20 |
2588.24 |
2141.35 |
0.00 |
13:19 |
2588.24 |
2119.89 |
0.00 |
13:18 |
2588.24 |
2118.42 |
0.00 |
13:17 |
2623.71 |
2074.91 |
0.00 |
13:16 |
2665.47 |
2090.23 |
0.00 |
13:15 |
2665.47 |
2080.87 |
0.00 |
13:14 |
2665.47 |
2124.52 |
0.00 |
13:13 |
2665.47 |
2088.00 |
0.00 |
13:12 |
2592.42 |
2068.86 |
0.00 |
13:11 |
2592.42 |
2087.83 |
0.00 |
13:10 |
2633.33 |
2116.32 |
0.00 |
13:09 |
2599.72 |
2163.34 |
0.00 |
13:08 |
2599.72 |
2141.42 |
0.00 |
13:07 |
2526.67 |
2151.05 |
0.00 |
13:06 |
2453.62 |
2184.77 |
0.00 |
13:05 |
2453.62 |
2168.55 |
0.00 |
13:04 |
2453.62 |
2142.10 |
0.00 |
13:03 |
2387.63 |
2153.77 |
0.00 |
13:02 |
2387.63 |
2244.09 |
0.00 |
13:01 |
2343.80 |
2281.32 |
0.00 |
11:30 |
2343.80 |
2329.06 |
0.00 |
11:29 |
2343.80 |
2329.06 |
0.00 |
11:28 |
2343.80 |
2329.06 |
0.00 |
11:27 |
2343.80 |
2355.18 |
0.00 |
11:26 |
2343.80 |
2355.18 |
0.00 |
11:25 |
2343.80 |
2378.06 |
0.00 |
11:24 |
2343.80 |
2362.27 |
0.00 |
11:23 |
2343.80 |
2386.06 |
0.00 |
11:22 |
2343.80 |
2406.97 |
0.00 |
11:21 |
2343.80 |
2407.55 |
0.00 |
11:20 |
2347.12 |
2391.61 |
0.00 |
11:19 |
2347.12 |
2359.18 |
0.00 |
11:18 |
2347.12 |
2315.14 |
0.00 |
11:17 |
2382.55 |
2381.59 |
0.00 |
11:16 |
2382.55 |
2425.06 |
0.00 |
11:15 |
2382.55 |
2416.30 |
0.00 |
11:14 |
2382.55 |
2431.32 |
0.00 |
11:13 |
2436.64 |
2451.31 |
0.00 |
11:12 |
2470.07 |
2466.06 |
0.00 |
11:11 |
2470.07 |
2470.87 |
0.00 |
11:10 |
2196.44 |
2477.15 |
0.00 |
11:09 |
2196.44 |
2519.42 |
0.00 |
11:08 |
2196.44 |
2572.95 |
0.00 |
11:07 |
2230.75 |
2602.44 |
0.00 |
11:06 |
2230.75 |
2602.44 |
0.00 |
11:05 |
2230.75 |
2602.44 |
0.00 |
11:04 |
2230.75 |
2628.00 |
0.00 |
11:03 |
2230.75 |
2600.09 |
0.00 |
11:02 |
2382.29 |
2590.45 |
0.00 |
11:01 |
2382.29 |
2590.26 |
0.00 |
11:00 |
2382.29 |
2584.26 |
0.00 |
10:59 |
2340.31 |
2618.77 |
0.00 |
10:58 |
2381.16 |
2682.93 |
0.00 |
10:57 |
2387.29 |
2673.57 |
0.00 |
10:56 |
2387.29 |
2687.29 |
0.00 |
10:55 |
2262.76 |
2679.37 |
0.00 |
10:54 |
2244.51 |
2689.56 |
0.00 |
10:53 |
2351.38 |
2820.73 |
0.00 |
10:52 |
2608.75 |
2834.03 |
0.00 |
10:51 |
2608.75 |
2851.01 |
0.00 |
10:50 |
2646.25 |
2895.86 |
0.00 |
10:49 |
2646.25 |
2872.54 |
0.00 |
10:48 |
2646.25 |
2878.54 |
0.00 |
10:47 |
2646.25 |
2917.53 |
0.00 |
10:46 |
2709.89 |
2777.49 |
0.00 |
10:45 |
2785.05 |
2805.44 |
0.00 |
10:44 |
2726.26 |
2815.41 |
0.00 |
10:43 |
2620.78 |
2724.40 |
0.00 |
10:42 |
2565.68 |
2724.25 |
0.00 |
10:41 |
2608.90 |
2653.33 |
0.00 |
10:40 |
2659.88 |
2599.12 |
0.00 |
10:39 |
2566.60 |
2543.68 |
0.00 |
10:38 |
2566.60 |
2455.62 |
0.00 |
10:37 |
2529.68 |
2485.05 |
0.00 |
10:36 |
2529.68 |
2455.60 |
0.00 |
10:35 |
2718.37 |
2537.53 |
0.00 |
10:34 |
2636.22 |
2530.49 |
0.00 |
10:33 |
2636.22 |
2574.44 |
0.00 |
10:32 |
2651.42 |
2637.88 |
0.00 |
10:31 |
2651.42 |
2630.06 |
0.00 |
10:30 |
2528.59 |
2567.81 |
0.00 |
10:29 |
2528.59 |
2580.15 |
0.00 |
10:28 |
2528.59 |
2588.38 |
0.00 |
10:27 |
2567.57 |
2607.04 |
0.00 |
10:26 |
2567.57 |
2578.45 |
0.00 |
10:25 |
2515.96 |
2572.86 |
0.00 |
10:24 |
2515.96 |
2578.89 |
0.00 |
10:23 |
2419.51 |
2593.43 |
0.00 |
10:22 |
2419.51 |
2668.97 |
0.00 |
10:21 |
2478.43 |
2621.05 |
0.00 |
10:20 |
2440.97 |
2667.35 |
0.00 |
10:19 |
2400.99 |
2634.60 |
0.00 |
10:18 |
2400.99 |
2561.27 |
0.00 |
10:17 |
2397.73 |
2569.65 |
0.00 |
10:16 |
2353.48 |
2549.27 |
0.00 |
10:15 |
2412.18 |
2536.68 |
0.00 |
10:14 |
2377.39 |
2351.52 |
0.00 |
10:13 |
2345.55 |
2366.11 |
0.00 |
10:12 |
2271.90 |
2376.12 |
0.00 |
10:11 |
2271.90 |
2254.63 |
0.00 |
10:10 |
2227.75 |
2328.60 |
0.00 |
10:09 |
2315.93 |
2369.07 |
0.00 |
10:08 |
2392.83 |
2460.10 |
0.00 |
10:07 |
2552.61 |
2483.39 |
0.00 |
10:06 |
2591.38 |
2388.61 |
0.00 |
10:05 |
2854.63 |
2380.81 |
0.00 |
10:04 |
2932.33 |
2369.01 |
0.00 |
10:03 |
2996.11 |
2362.95 |
0.00 |
10:02 |
2996.11 |
2412.45 |
0.00 |
10:01 |
3099.25 |
2395.76 |
0.00 |
10:00 |
2852.85 |
2248.61 |
0.00 |
09:59 |
2663.52 |
2128.58 |
0.00 |
09:58 |
2663.52 |
2157.83 |
0.00 |
09:57 |
2619.33 |
2253.25 |
0.00 |
09:56 |
2631.69 |
2234.84 |
0.00 |
09:55 |
3151.14 |
2567.61 |
0.00 |
09:54 |
3145.04 |
2551.39 |
0.00 |
09:53 |
3186.53 |
2502.10 |
0.00 |
09:52 |
3056.29 |
2543.46 |
0.00 |
09:51 |
3160.11 |
2498.66 |
0.00 |
09:50 |
3160.11 |
2350.13 |
0.00 |
09:49 |
3203.29 |
2449.57 |
0.00 |
09:48 |
3240.43 |
2512.31 |
0.00 |
09:47 |
3368.38 |
2504.90 |
0.00 |
09:46 |
3253.52 |
2598.94 |
0.00 |
09:45 |
3179.54 |
2427.86 |
0.00 |
09:44 |
3212.01 |
2618.03 |
0.00 |
09:43 |
2806.37 |
2270.23 |
0.00 |
09:42 |
2031.44 |
2057.46 |
0.00 |
09:41 |
1241.13 |
1801.64 |
0.00 |
09:40 |
1074.68 |
1614.56 |
0.00 |
09:39 |
826.52 |
1402.59 |
0.00 |
09:38 |
869.34 |
1392.26 |
0.00 |
09:37 |
731.52 |
1190.07 |
0.00 |
09:36 |
21.60 |
854.27 |
0.00 |
09:35 |
-55.70 |
516.49 |
0.00 |
09:34 |
13.22 |
292.22 |
0.00 |
09:33 |
-77.81 |
219.81 |
0.00 |
09:32 |
-77.58 |
64.44 |
0.00 |
09:31 |
-115.89 |
140.36 |
0.00 |
09:30 |
0.00 |
139.59 |
0.00 |
|
大单资金:3143.78万元 |
成交额占比:4.65% |
中单资金:2107.90万元 |
成交额占比:3.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
14.67 |
1.52% |
6947.24 |
-5676.74 |
3143.78 |
4.65% |
2107.90 |
3.12% |
1695.56 |
2.51% |
20250828 |
14.45 |
0.63% |
-1837.94 |
-10173.48 |
-1699.68 |
-3.28% |
-1346.97 |
-2.60% |
1208.71 |
2.34% |
20250827 |
14.36 |
-2.91% |
-15068.03 |
-10910.83 |
-9357.18 |
-14.48% |
-5510.60 |
-8.53% |
-200.25 |
-0.31% |
20250826 |
14.79 |
0.41% |
79.45 |
3376.62 |
-2141.18 |
-3.15% |
1100.27 |
1.62% |
1120.36 |
1.65% |
20250825 |
14.73 |
1.94% |
3906.69 |
3935.19 |
4377.52 |
6.52% |
-411.28 |
-0.61% |
-59.55 |
-0.09% |
20250822 |
14.45 |
0.21% |
-637.74 |
96.54 |
-1352.96 |
-3.63% |
-644.07 |
-1.73% |
1359.29 |
3.65% |
20250821 |
14.42 |
-0.41% |
-6448.15 |
-64.58 |
-2437.03 |
-5.86% |
-3105.06 |
-7.46% |
-906.06 |
-2.18% |
20250820 |
14.48 |
2.26% |
7427.54 |
-1095.93 |
4930.27 |
7.19% |
2377.59 |
3.47% |
119.68 |
0.17% |
20250819 |
14.16 |
0.21% |
-2666.05 |
-8738.80 |
-1582.61 |
-4.50% |
-867.52 |
-2.47% |
-215.92 |
-0.61% |
20250818 |
14.13 |
1.07% |
4138.43 |
-7620.20 |
538.87 |
1.49% |
1700.96 |
4.70% |
1898.60 |
5.24% |
20250815 |
13.98 |
0.79% |
-1368.65 |
-7161.89 |
-1514.08 |
-6.59% |
-410.57 |
-1.79% |
556.00 |
2.42% |
20250814 |
13.87 |
-1.49% |
-7782.90 |
-6056.94 |
-3468.38 |
-11.17% |
-3336.88 |
-10.74% |
-977.64 |
-3.15% |
20250813 |
14.08 |
0.21% |
-3325.01 |
-2238.75 |
-2712.60 |
-8.48% |
-447.50 |
-1.40% |
-164.91 |
-0.52% |
20250812 |
14.05 |
0.00% |
-915.44 |
-601.25 |
-464.01 |
-1.75% |
-1198.61 |
-4.52% |
747.18 |
2.82% |
20250811 |
14.05 |
0.86% |
846.00 |
-3716.34 |
997.18 |
3.46% |
-798.66 |
-2.77% |
647.48 |
2.25% |
20250808 |
13.93 |
0.22% |
-140.96 |
-5462.61 |
-409.13 |
-1.96% |
-277.18 |
-1.33% |
545.35 |
2.62% |
20250807 |
13.90 |
0.22% |
71.72 |
-6123.74 |
349.81 |
1.76% |
-18.23 |
-0.09% |
-259.86 |
-1.31% |
20250806 |
13.87 |
-0.22% |
-3263.07 |
-15453.98 |
-1075.10 |
-4.64% |
-1488.20 |
-6.42% |
-699.77 |
-3.02% |
20250805 |
13.90 |
0.07% |
-6378.66 |
-14179.68 |
-3579.10 |
-15.31% |
-2069.14 |
-8.85% |
-730.42 |
-3.12% |
20250804 |
13.89 |
0.07% |
-1414.96 |
-16590.30 |
-749.09 |
-4.66% |
-232.41 |
-1.45% |
-433.46 |
-2.70% |
20250801 |
13.88 |
0.00% |
-1833.17 |
-20647.97 |
-1070.26 |
-5.43% |
-841.65 |
-4.27% |
78.74 |
0.40% |
20250731 |
13.88 |
-2.32% |
-13711.15 |
-29400.23 |
-8980.43 |
-24.01% |
-3408.99 |
-9.11% |
-1321.73 |
-3.53% |
20250730 |
14.21 |
0.42% |
-683.21 |
-13437.33 |
199.20 |
0.58% |
-71.20 |
-0.21% |
-811.21 |
-2.34% |
20250729 |
14.15 |
-0.21% |
-7395.45 |
-19956.65 |
-5989.72 |
-16.51% |
-987.20 |
-2.72% |
-418.53 |
-1.15% |
20250728 |
14.18 |
-1.18% |
-9457.10 |
-12058.60 |
-4806.76 |
-13.88% |
-2876.12 |
-8.31% |
-1774.22 |
-5.12% |
20250725 |
14.35 |
-2.97% |
-17115.01 |
844.29 |
-9822.52 |
-13.48% |
-4625.95 |
-6.35% |
-2666.54 |
-3.66% |
20250724 |
14.79 |
5.27% |
11520.10 |
15297.55 |
6982.47 |
5.45% |
4064.30 |
3.17% |
473.33 |
0.37% |
20250723 |
14.05 |
-1.75% |
-7406.43 |
9995.83 |
-6320.12 |
-11.03% |
-3395.63 |
-5.93% |
2309.32 |
4.03% |
20250722 |
14.30 |
0.70% |
2884.52 |
16694.65 |
1908.33 |
3.65% |
-355.75 |
-0.68% |
1331.94 |
2.54% |
20250721 |
14.20 |
2.53% |
14514.49 |
9636.80 |
8096.13 |
12.76% |
4399.36 |
6.93% |
2019.00 |
3.18% |
600859王府井 大单资金流向:成交单大于等于6万股或者30万元以上。
600859王府井 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600859王府井 小单资金流向:成交单小于1万股或5万元。
如何看王府井[600859]资金流向的流入和流出呢?什么是王府井[600859]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
王府井[600859]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对王府井[600859]资金流向的计算方法不同,所以数据会有不一致的情况。
|