600860京城股份 今日实时资金流向 |
15:00 |
-7719.99 |
29.14 |
978.47 |
14:59 |
-7835.99 |
-51.75 |
969.41 |
14:58 |
-7835.99 |
-51.75 |
969.41 |
14:57 |
-7835.99 |
-51.75 |
968.28 |
14:56 |
-7867.46 |
-47.04 |
969.87 |
14:55 |
-7867.46 |
-83.46 |
961.23 |
14:54 |
-7867.46 |
-104.71 |
954.46 |
14:53 |
-7867.46 |
-121.58 |
951.93 |
14:52 |
-7867.46 |
-111.10 |
983.27 |
14:51 |
-7867.46 |
-82.38 |
976.13 |
14:50 |
-7867.46 |
-21.36 |
1006.75 |
14:49 |
-7867.46 |
-39.51 |
1013.75 |
14:48 |
-7867.46 |
-44.29 |
1014.75 |
14:47 |
-7867.46 |
-52.95 |
1002.70 |
14:46 |
-8080.13 |
-80.41 |
982.52 |
14:45 |
-8080.13 |
-68.70 |
936.27 |
14:44 |
-8080.13 |
-76.92 |
929.78 |
14:43 |
-8080.13 |
-95.61 |
908.84 |
14:42 |
-8021.36 |
-96.11 |
918.80 |
14:41 |
-8021.36 |
-81.66 |
929.37 |
14:40 |
-8021.36 |
-60.71 |
962.03 |
14:39 |
-8021.36 |
-50.23 |
966.52 |
14:38 |
-8021.36 |
-34.39 |
969.13 |
14:37 |
-8021.36 |
-18.79 |
970.24 |
14:36 |
-8021.36 |
-18.79 |
963.62 |
14:35 |
-8021.36 |
-3.11 |
950.91 |
14:34 |
-7967.43 |
-4.62 |
994.41 |
14:33 |
-7967.43 |
-4.62 |
1002.91 |
14:32 |
-7781.52 |
-53.11 |
991.78 |
14:31 |
-7781.52 |
-53.87 |
1036.09 |
14:30 |
-7781.52 |
-58.91 |
1050.41 |
14:29 |
-7742.18 |
-64.19 |
1037.33 |
14:28 |
-7742.18 |
-58.03 |
1035.56 |
14:27 |
-7742.18 |
-46.71 |
1036.68 |
14:26 |
-7742.18 |
-28.32 |
1052.04 |
14:25 |
-7668.48 |
-14.22 |
1064.90 |
14:24 |
-7668.48 |
-34.81 |
1076.00 |
14:23 |
-7632.11 |
-44.67 |
1077.64 |
14:22 |
-7632.11 |
-23.95 |
1089.00 |
14:21 |
-7632.11 |
-29.26 |
1100.49 |
14:20 |
-7632.11 |
-29.26 |
1111.49 |
14:19 |
-7632.11 |
-22.81 |
1141.86 |
14:18 |
-7632.11 |
-22.81 |
1168.96 |
14:17 |
-7632.11 |
-30.03 |
1185.67 |
14:16 |
-7454.70 |
-30.42 |
1220.64 |
14:15 |
-7454.70 |
-2.50 |
1222.53 |
14:14 |
-7421.94 |
5.63 |
1224.82 |
14:13 |
-7421.94 |
18.35 |
1242.87 |
14:12 |
-7421.94 |
18.22 |
1234.84 |
14:11 |
-7421.94 |
6.40 |
1232.54 |
14:10 |
-7421.94 |
6.51 |
1237.87 |
14:09 |
-7421.94 |
6.51 |
1231.26 |
14:08 |
-7421.94 |
3.97 |
1231.25 |
14:07 |
-7421.94 |
3.97 |
1222.11 |
14:06 |
-7421.94 |
-19.86 |
1208.28 |
14:05 |
-7421.94 |
-0.35 |
1210.05 |
14:04 |
-7421.94 |
-6.82 |
1213.22 |
14:03 |
-7421.94 |
-36.22 |
1228.53 |
14:02 |
-7421.94 |
-36.22 |
1224.21 |
14:01 |
-7421.94 |
-30.40 |
1239.27 |
14:00 |
-7421.94 |
-48.74 |
1226.64 |
13:59 |
-7421.94 |
-33.82 |
1225.00 |
13:58 |
-7421.94 |
43.00 |
1227.78 |
13:57 |
-7421.94 |
37.91 |
1231.20 |
13:56 |
-7421.94 |
50.60 |
1215.32 |
13:55 |
-7358.46 |
71.64 |
1272.24 |
13:54 |
-7423.64 |
82.89 |
1298.67 |
13:53 |
-7387.66 |
125.33 |
1311.29 |
13:52 |
-7387.66 |
110.02 |
1321.59 |
13:51 |
-7387.66 |
138.48 |
1350.30 |
13:50 |
-7346.63 |
89.17 |
1315.32 |
13:49 |
-7307.71 |
132.81 |
1310.39 |
13:48 |
-7262.91 |
162.71 |
1345.32 |
13:47 |
-7302.86 |
218.49 |
1372.09 |
13:46 |
-7338.72 |
184.29 |
1376.91 |
13:45 |
-7259.86 |
68.65 |
1304.99 |
13:44 |
-7274.53 |
-1.91 |
1169.36 |
13:43 |
-7462.92 |
-313.33 |
945.44 |
13:42 |
-7462.92 |
-392.72 |
924.46 |
13:41 |
-7462.92 |
-391.23 |
921.35 |
13:40 |
-7462.92 |
-398.20 |
925.82 |
13:39 |
-7462.92 |
-391.37 |
920.22 |
13:38 |
-7462.92 |
-366.74 |
905.51 |
13:37 |
-7462.92 |
-366.74 |
898.41 |
13:36 |
-7462.92 |
-334.72 |
938.78 |
13:35 |
-7462.92 |
-341.46 |
945.51 |
13:34 |
-7462.92 |
-335.97 |
972.47 |
13:33 |
-7462.92 |
-320.09 |
943.34 |
13:32 |
-7462.92 |
-345.82 |
950.83 |
13:31 |
-7462.92 |
-352.05 |
948.45 |
13:30 |
-7462.92 |
-374.29 |
942.85 |
13:29 |
-7462.92 |
-366.69 |
930.77 |
13:28 |
-7462.92 |
-372.67 |
920.56 |
13:27 |
-7462.92 |
-395.78 |
915.19 |
13:26 |
-7462.92 |
-385.86 |
924.60 |
13:25 |
-7493.10 |
-323.46 |
994.15 |
13:24 |
-7493.10 |
-329.18 |
1006.93 |
13:23 |
-7493.10 |
-334.40 |
988.18 |
13:22 |
-7493.10 |
-349.54 |
964.22 |
13:21 |
-7493.10 |
-338.62 |
980.58 |
13:20 |
-7452.90 |
-342.73 |
967.66 |
13:19 |
-7452.90 |
-336.52 |
966.29 |
13:18 |
-7452.90 |
-308.43 |
963.54 |
13:17 |
-7452.90 |
-272.69 |
1061.84 |
13:16 |
-7452.90 |
-288.29 |
1043.36 |
13:15 |
-7452.90 |
-288.29 |
1027.64 |
13:14 |
-7452.90 |
-293.91 |
1023.01 |
13:13 |
-7452.90 |
-293.91 |
1012.53 |
13:12 |
-7452.90 |
-284.29 |
1030.12 |
13:11 |
-7452.90 |
-300.02 |
1081.38 |
13:10 |
-7452.90 |
-289.67 |
1120.72 |
13:09 |
-7452.90 |
-295.05 |
1140.84 |
13:08 |
-7452.90 |
-305.92 |
1131.09 |
13:07 |
-7401.75 |
-314.28 |
1131.20 |
13:06 |
-7401.75 |
-328.09 |
1142.36 |
13:05 |
-7349.58 |
-373.56 |
1094.97 |
13:04 |
-7349.58 |
-373.56 |
1059.59 |
13:03 |
-7349.58 |
-379.82 |
1052.70 |
13:02 |
-7349.58 |
-390.44 |
1015.07 |
13:01 |
-7349.58 |
-390.44 |
1006.43 |
11:30 |
-7349.58 |
-384.94 |
1010.41 |
11:29 |
-7349.58 |
-390.57 |
1007.53 |
11:28 |
-7349.58 |
-390.57 |
1005.77 |
11:27 |
-7349.58 |
-383.45 |
1020.75 |
11:26 |
-7349.58 |
-371.20 |
1030.24 |
11:25 |
-7349.58 |
-394.20 |
1017.74 |
11:24 |
-7311.82 |
-417.08 |
971.47 |
11:23 |
-7267.07 |
-423.70 |
961.32 |
11:22 |
-7329.62 |
-415.08 |
962.81 |
11:21 |
-7329.62 |
-359.18 |
1004.83 |
11:20 |
-7329.62 |
-372.59 |
1000.32 |
11:19 |
-7329.62 |
-344.44 |
996.19 |
11:18 |
-7329.62 |
-344.44 |
980.28 |
11:17 |
-7329.62 |
-368.34 |
991.04 |
11:16 |
-7329.62 |
-368.34 |
995.92 |
11:15 |
-7365.92 |
-368.34 |
976.24 |
11:14 |
-7359.94 |
-368.34 |
972.22 |
11:13 |
-7359.94 |
-381.26 |
991.27 |
11:12 |
-7359.94 |
-431.94 |
979.13 |
11:11 |
-7359.94 |
-451.67 |
977.63 |
11:10 |
-7359.94 |
-442.19 |
953.92 |
11:09 |
-7359.94 |
-433.71 |
955.41 |
11:08 |
-7359.94 |
-425.60 |
947.79 |
11:07 |
-7322.51 |
-409.61 |
942.04 |
11:06 |
-7322.51 |
-406.63 |
974.91 |
11:05 |
-7322.51 |
-406.63 |
959.02 |
11:04 |
-7322.51 |
-441.90 |
944.64 |
11:03 |
-7322.51 |
-430.91 |
1009.63 |
11:02 |
-7322.51 |
-425.65 |
1037.15 |
11:01 |
-7322.51 |
-425.78 |
1079.44 |
11:00 |
-7284.74 |
-434.57 |
1132.10 |
10:59 |
-7284.74 |
-446.39 |
1115.88 |
10:58 |
-7225.61 |
-446.39 |
1121.32 |
10:57 |
-7225.61 |
-427.52 |
1109.86 |
10:56 |
-7225.61 |
-445.90 |
1093.34 |
10:55 |
-7225.61 |
-448.68 |
1069.17 |
10:54 |
-7225.61 |
-473.67 |
1051.21 |
10:53 |
-7225.61 |
-479.55 |
1036.06 |
10:52 |
-7225.61 |
-501.68 |
1025.05 |
10:51 |
-7225.61 |
-459.96 |
1055.30 |
10:50 |
-7225.61 |
-459.96 |
1073.55 |
10:49 |
-7225.61 |
-460.23 |
1109.13 |
10:48 |
-7225.61 |
-473.17 |
1095.02 |
10:47 |
-7275.82 |
-504.99 |
1093.50 |
10:46 |
-7190.83 |
-482.12 |
1086.15 |
10:45 |
-7190.83 |
-508.78 |
1012.23 |
10:44 |
-7321.20 |
-714.71 |
916.51 |
10:43 |
-6891.26 |
-765.08 |
906.51 |
10:42 |
-6906.45 |
-760.98 |
870.27 |
10:41 |
-6906.45 |
-779.05 |
842.10 |
10:40 |
-6906.45 |
-770.09 |
867.38 |
10:39 |
-6906.45 |
-748.01 |
863.37 |
10:38 |
-6862.83 |
-645.24 |
935.35 |
10:37 |
-6827.80 |
-645.24 |
931.59 |
10:36 |
-6781.18 |
-617.62 |
915.81 |
10:35 |
-6781.18 |
-608.25 |
925.05 |
10:34 |
-6718.62 |
-593.10 |
928.92 |
10:33 |
-6639.05 |
-620.51 |
929.24 |
10:32 |
-6608.08 |
-576.57 |
933.46 |
10:31 |
-6608.08 |
-601.67 |
929.07 |
10:30 |
-6608.08 |
-594.27 |
1033.63 |
10:29 |
-6608.08 |
-581.58 |
1042.78 |
10:28 |
-6608.08 |
-587.49 |
1010.70 |
10:27 |
-6540.93 |
-639.09 |
1034.18 |
10:26 |
-6540.93 |
-651.68 |
1031.14 |
10:25 |
-6540.93 |
-645.67 |
1026.35 |
10:24 |
-6540.93 |
-562.06 |
1215.37 |
10:23 |
-6503.76 |
-564.34 |
1229.58 |
10:22 |
-6440.76 |
-589.45 |
1207.99 |
10:21 |
-6439.87 |
-593.24 |
1184.22 |
10:20 |
-6439.87 |
-565.42 |
1163.91 |
10:19 |
-6439.87 |
-595.16 |
1161.65 |
10:18 |
-6439.87 |
-620.32 |
1133.70 |
10:17 |
-6439.87 |
-608.65 |
1107.14 |
10:16 |
-6439.87 |
-578.11 |
1081.84 |
10:15 |
-6366.74 |
-583.23 |
1055.42 |
10:14 |
-6366.74 |
-595.01 |
1060.68 |
10:13 |
-6229.76 |
-629.57 |
1055.46 |
10:12 |
-6229.76 |
-591.36 |
1110.95 |
10:11 |
-6267.65 |
-598.06 |
1097.80 |
10:10 |
-6229.76 |
-580.01 |
1115.30 |
10:09 |
-6154.98 |
-611.43 |
1187.63 |
10:08 |
-6154.98 |
-650.44 |
1189.89 |
10:07 |
-6154.98 |
-613.63 |
1196.16 |
10:06 |
-6154.98 |
-573.18 |
1244.05 |
10:05 |
-6200.27 |
-544.03 |
1401.59 |
10:04 |
-6200.27 |
-529.58 |
1412.60 |
10:03 |
-6165.19 |
-516.53 |
1426.05 |
10:02 |
-6180.28 |
-447.33 |
1463.52 |
10:01 |
-6180.28 |
-475.20 |
1448.68 |
10:00 |
-6124.99 |
-461.02 |
1491.67 |
09:59 |
-6148.28 |
-447.68 |
1535.38 |
09:58 |
-6110.13 |
-497.14 |
1426.03 |
09:57 |
-6146.96 |
-527.10 |
1357.79 |
09:56 |
-6188.05 |
-507.71 |
1364.46 |
09:55 |
-6188.05 |
-496.73 |
1358.21 |
09:54 |
-6081.87 |
-364.06 |
1469.67 |
09:53 |
-6042.69 |
-337.33 |
1527.50 |
09:52 |
-5997.81 |
-361.10 |
1537.52 |
09:51 |
-5997.81 |
-439.12 |
1501.83 |
09:50 |
-5929.93 |
-312.46 |
1519.43 |
09:49 |
-5846.71 |
-165.53 |
1662.38 |
09:48 |
-5846.71 |
-198.52 |
1668.60 |
09:47 |
-5846.71 |
-150.98 |
1728.65 |
09:46 |
-5846.71 |
-136.02 |
1806.35 |
09:45 |
-5847.48 |
-77.84 |
1950.71 |
09:44 |
-5836.65 |
-46.25 |
2061.98 |
09:43 |
-5785.35 |
-148.28 |
1871.06 |
09:42 |
-5583.62 |
-113.24 |
1772.99 |
09:41 |
-5447.33 |
-156.35 |
1721.40 |
09:40 |
-5262.23 |
17.38 |
1815.49 |
09:39 |
-5232.72 |
147.84 |
1847.17 |
09:38 |
-4961.72 |
317.95 |
1946.36 |
09:37 |
-5041.99 |
274.92 |
1844.66 |
09:36 |
-4961.31 |
471.42 |
1919.22 |
09:35 |
-4899.86 |
577.73 |
1905.97 |
09:34 |
-4559.74 |
601.79 |
1845.32 |
09:33 |
-4442.99 |
791.08 |
1831.21 |
09:32 |
-4577.85 |
769.57 |
1672.16 |
09:31 |
-4499.06 |
590.38 |
1396.13 |
09:30 |
-3743.72 |
-502.82 |
-107.31 |
|
大单资金:-7719.99万元 |
成交额占比:-12.26% |
中单资金:29.14万元 |
成交额占比:0.05% |
小单资金:978.47万元 |
成交额占比:1.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250422 |
12.49 |
0.81% |
-6724.11 |
-9473.08 |
-7349.58 |
-14.94% |
-384.94 |
-0.78% |
1010.41 |
2.05% |
20250421 |
12.39 |
10.04% |
-6051.02 |
-2202.96 |
-2038.40 |
-33.69% |
-1978.93 |
-32.70% |
-2033.69 |
-33.61% |
20250418 |
11.26 |
1.62% |
-610.31 |
-18.19 |
-128.23 |
-0.80% |
735.65 |
4.56% |
-1217.73 |
-7.55% |
20250417 |
11.08 |
0.64% |
-449.49 |
209.04 |
351.31 |
2.84% |
-273.75 |
-2.21% |
-527.05 |
-4.26% |
20250416 |
11.01 |
-3.08% |
-1301.91 |
-770.10 |
-308.18 |
-3.03% |
-216.00 |
-2.12% |
-777.73 |
-7.65% |
20250415 |
11.36 |
-1.30% |
445.29 |
-205.25 |
-79.46 |
-0.75% |
-156.81 |
-1.49% |
681.56 |
6.47% |
20250414 |
11.51 |
1.86% |
-762.58 |
406.64 |
146.37 |
1.07% |
-537.63 |
-3.92% |
-371.32 |
-2.71% |
20250411 |
11.30 |
1.71% |
1688.31 |
853.23 |
99.00 |
0.73% |
248.50 |
1.83% |
1340.81 |
9.87% |
20250410 |
11.11 |
4.03% |
-1667.55 |
806.64 |
-627.83 |
-3.11% |
-1422.58 |
-7.04% |
382.86 |
1.90% |
20250409 |
10.68 |
5.43% |
625.98 |
1466.26 |
256.67 |
1.01% |
-725.57 |
-2.86% |
1094.88 |
4.31% |
20250408 |
10.13 |
-9.96% |
1650.51 |
2001.84 |
532.43 |
2.20% |
1149.94 |
4.75% |
-31.86 |
-0.13% |
20250407 |
11.25 |
-10.00% |
2712.75 |
1642.99 |
592.96 |
8.57% |
655.60 |
9.48% |
1464.19 |
21.16% |
20250403 |
12.50 |
-1.65% |
532.89 |
512.18 |
52.41 |
0.39% |
-295.84 |
-2.20% |
776.32 |
5.78% |
20250402 |
12.71 |
-1.70% |
1161.26 |
159.88 |
31.79 |
0.23% |
510.17 |
3.68% |
619.30 |
4.46% |
20250401 |
12.93 |
0.08% |
-911.09 |
791.21 |
792.25 |
4.44% |
-978.34 |
-5.48% |
-725.00 |
-4.06% |
20250331 |
12.92 |
-0.77% |
877.33 |
-1323.84 |
173.58 |
0.72% |
-527.38 |
-2.19% |
1231.13 |
5.12% |
20250328 |
13.02 |
-0.76% |
-108.03 |
-2329.64 |
-537.85 |
-2.31% |
882.58 |
3.79% |
-452.76 |
-1.94% |
20250327 |
13.12 |
-2.81% |
-1822.22 |
-2999.30 |
-299.89 |
-1.52% |
-715.20 |
-3.63% |
-807.13 |
-4.10% |
20250326 |
13.50 |
2.82% |
-552.84 |
-6861.06 |
663.12 |
2.63% |
-78.33 |
-0.31% |
-1137.63 |
-4.51% |
20250325 |
13.13 |
0.61% |
-4167.30 |
-6078.28 |
-1322.80 |
-6.11% |
-949.34 |
-4.38% |
-1895.16 |
-8.75% |
20250324 |
13.05 |
-2.39% |
-1830.26 |
-4446.89 |
-832.22 |
-3.20% |
-2001.48 |
-7.69% |
1003.44 |
3.86% |
20250321 |
13.37 |
-5.98% |
-4370.86 |
-2157.48 |
-1207.51 |
-2.98% |
-4297.79 |
-10.60% |
1134.44 |
2.80% |
20250320 |
14.22 |
-4.11% |
-7120.19 |
-3910.83 |
-4161.65 |
-10.49% |
-3228.31 |
-8.14% |
269.77 |
0.68% |
20250319 |
14.83 |
0.82% |
27.02 |
-5665.41 |
1445.90 |
2.83% |
-986.73 |
-1.93% |
-432.15 |
-0.85% |
20250318 |
14.71 |
0.41% |
-867.47 |
-6448.14 |
308.59 |
0.56% |
-1461.52 |
-2.65% |
285.46 |
0.52% |
20250317 |
14.65 |
4.42% |
377.04 |
-15971.59 |
1457.19 |
2.23% |
-338.45 |
-0.52% |
-741.70 |
-1.14% |
20250314 |
14.03 |
-6.34% |
-4909.83 |
-28365.85 |
-2960.86 |
-4.44% |
-1754.15 |
-2.63% |
-194.82 |
-0.29% |
20250313 |
14.98 |
-6.96% |
-10958.06 |
-24538.31 |
-5916.23 |
-6.65% |
-3389.49 |
-3.81% |
-1652.34 |
-1.86% |
20250312 |
16.10 |
7.40% |
5134.28 |
-18103.09 |
663.17 |
0.58% |
2694.62 |
2.38% |
1776.49 |
1.57% |
20250311 |
14.99 |
-7.70% |
-14300.07 |
-17661.96 |
-9214.86 |
-8.43% |
-4866.73 |
-4.45% |
-218.48 |
-0.20% |
600860京城股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600860京城股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600860京城股份 小单资金流向:成交单小于1万股或5万元。
如何看京城股份[600860]资金流向的流入和流出呢?什么是京城股份[600860]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京城股份[600860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京城股份[600860]资金流向的计算方法不同,所以数据会有不一致的情况。
|