601005重庆钢铁 今日实时资金流向 |
15:00 |
4066.75 |
378.15 |
0.00 |
14:59 |
3886.40 |
347.68 |
0.00 |
14:58 |
3886.40 |
347.68 |
0.00 |
14:57 |
3886.40 |
347.68 |
0.00 |
14:56 |
3886.40 |
352.12 |
0.00 |
14:55 |
3909.86 |
360.45 |
0.00 |
14:54 |
3909.86 |
350.92 |
0.00 |
14:53 |
3909.86 |
350.39 |
0.00 |
14:52 |
3909.86 |
353.15 |
0.00 |
14:51 |
3909.86 |
361.02 |
0.00 |
14:50 |
3909.86 |
344.74 |
0.00 |
14:49 |
3921.53 |
359.99 |
0.00 |
14:48 |
3931.70 |
370.45 |
0.00 |
14:47 |
3931.70 |
382.33 |
0.00 |
14:46 |
3949.99 |
382.16 |
0.00 |
14:45 |
3949.99 |
381.87 |
0.00 |
14:44 |
3949.99 |
390.80 |
0.00 |
14:43 |
3967.93 |
388.02 |
0.00 |
14:42 |
3898.43 |
386.02 |
0.00 |
14:41 |
3953.50 |
389.70 |
0.00 |
14:40 |
3942.49 |
389.70 |
0.00 |
14:39 |
3942.49 |
386.92 |
0.00 |
14:38 |
3942.49 |
389.91 |
0.00 |
14:37 |
3958.50 |
377.83 |
0.00 |
14:36 |
3958.50 |
377.83 |
0.00 |
14:35 |
3958.50 |
368.43 |
0.00 |
14:34 |
3914.17 |
363.53 |
0.00 |
14:33 |
3892.42 |
368.11 |
0.00 |
14:32 |
3921.07 |
382.54 |
0.00 |
14:31 |
3921.07 |
382.54 |
0.00 |
14:30 |
3941.13 |
395.52 |
0.00 |
14:29 |
3941.13 |
390.03 |
0.00 |
14:28 |
3941.13 |
396.84 |
0.00 |
14:27 |
3941.13 |
401.94 |
0.00 |
14:26 |
3954.96 |
398.26 |
0.00 |
14:25 |
3954.96 |
399.47 |
0.00 |
14:24 |
3967.54 |
398.72 |
0.00 |
14:23 |
3967.54 |
395.69 |
0.00 |
14:22 |
3943.17 |
387.64 |
0.00 |
14:21 |
3943.17 |
372.10 |
0.00 |
14:20 |
3884.65 |
360.19 |
0.00 |
14:19 |
3862.36 |
347.22 |
0.00 |
14:18 |
3829.54 |
340.49 |
0.00 |
14:17 |
3816.56 |
330.34 |
0.00 |
14:16 |
3816.56 |
326.00 |
0.00 |
14:15 |
3803.71 |
311.33 |
0.00 |
14:14 |
3835.88 |
343.18 |
0.00 |
14:13 |
4102.69 |
407.60 |
0.00 |
14:12 |
4102.69 |
406.01 |
0.00 |
14:11 |
4102.69 |
418.72 |
0.00 |
14:10 |
4102.69 |
417.17 |
0.00 |
14:09 |
4102.69 |
418.55 |
0.00 |
14:08 |
4123.37 |
420.44 |
0.00 |
14:07 |
4123.37 |
429.37 |
0.00 |
14:06 |
4123.37 |
428.79 |
0.00 |
14:05 |
4123.37 |
427.40 |
0.00 |
14:04 |
4123.37 |
430.15 |
0.00 |
14:03 |
4123.37 |
425.97 |
0.00 |
14:02 |
4123.37 |
427.35 |
0.00 |
14:01 |
4123.37 |
436.76 |
0.00 |
14:00 |
4139.91 |
436.76 |
0.00 |
13:59 |
4139.91 |
436.12 |
0.00 |
13:58 |
4139.91 |
436.12 |
0.00 |
13:57 |
4139.91 |
437.99 |
0.00 |
13:56 |
4139.91 |
438.37 |
0.00 |
13:55 |
4139.91 |
438.37 |
0.00 |
13:54 |
4139.91 |
437.25 |
0.00 |
13:53 |
4154.42 |
448.29 |
0.00 |
13:52 |
4137.74 |
450.02 |
0.00 |
13:51 |
4137.74 |
463.10 |
0.00 |
13:50 |
4137.74 |
470.69 |
0.00 |
13:49 |
3607.62 |
413.65 |
0.00 |
13:48 |
3607.62 |
408.85 |
0.00 |
13:47 |
3607.62 |
398.06 |
0.00 |
13:46 |
3586.41 |
393.47 |
0.00 |
13:45 |
3586.41 |
390.64 |
0.00 |
13:44 |
3586.41 |
378.06 |
0.00 |
13:43 |
4261.35 |
432.31 |
0.00 |
13:42 |
4330.35 |
436.53 |
0.00 |
13:41 |
4399.35 |
437.91 |
0.00 |
13:40 |
4409.01 |
449.58 |
0.00 |
13:39 |
4409.01 |
446.06 |
0.00 |
13:38 |
4422.60 |
440.17 |
0.00 |
13:37 |
4422.60 |
436.51 |
0.00 |
13:36 |
4422.60 |
436.31 |
0.00 |
13:35 |
4395.79 |
438.34 |
0.00 |
13:34 |
4395.79 |
436.95 |
0.00 |
13:33 |
4395.79 |
436.95 |
0.00 |
13:32 |
4395.79 |
439.70 |
0.00 |
13:31 |
4441.70 |
440.90 |
0.00 |
13:30 |
4431.51 |
432.31 |
0.00 |
13:29 |
4431.51 |
436.29 |
0.00 |
13:28 |
4458.53 |
442.01 |
0.00 |
13:27 |
4452.17 |
437.30 |
0.00 |
13:26 |
4452.17 |
441.54 |
0.00 |
13:25 |
4452.17 |
447.02 |
0.00 |
13:24 |
4510.80 |
448.40 |
0.00 |
13:23 |
4579.80 |
449.78 |
0.00 |
13:22 |
4593.60 |
452.67 |
0.00 |
13:21 |
4593.60 |
458.74 |
0.00 |
13:20 |
4593.60 |
456.35 |
0.00 |
13:19 |
4621.01 |
452.03 |
0.00 |
13:18 |
4621.01 |
456.63 |
0.00 |
13:17 |
4621.01 |
453.85 |
0.00 |
13:16 |
4621.01 |
453.72 |
0.00 |
13:15 |
4621.01 |
459.32 |
0.00 |
13:14 |
4621.08 |
475.33 |
0.00 |
13:13 |
4682.27 |
505.70 |
0.00 |
13:12 |
4722.73 |
517.83 |
0.00 |
13:11 |
4763.44 |
524.73 |
0.00 |
13:10 |
4779.06 |
524.42 |
0.00 |
13:09 |
4795.71 |
528.84 |
0.00 |
13:08 |
4795.71 |
528.61 |
0.00 |
13:07 |
4795.71 |
525.83 |
0.00 |
13:06 |
4795.71 |
522.16 |
0.00 |
13:05 |
4787.31 |
508.55 |
0.00 |
13:04 |
4775.39 |
494.48 |
0.00 |
13:03 |
4775.39 |
502.47 |
0.00 |
13:02 |
4775.39 |
500.56 |
0.00 |
13:01 |
4775.39 |
495.35 |
0.00 |
11:30 |
4882.93 |
509.52 |
0.00 |
11:29 |
4882.93 |
513.61 |
0.00 |
11:28 |
4896.73 |
512.42 |
0.00 |
11:27 |
4906.39 |
511.03 |
0.00 |
11:26 |
2485.09 |
378.81 |
0.00 |
11:25 |
2474.04 |
373.83 |
0.00 |
11:24 |
2425.31 |
370.35 |
0.00 |
11:23 |
2411.07 |
364.83 |
0.00 |
11:22 |
2411.07 |
357.12 |
0.00 |
11:21 |
2402.18 |
348.84 |
0.00 |
11:20 |
2389.76 |
330.78 |
0.00 |
11:19 |
2360.20 |
333.48 |
0.00 |
11:18 |
2360.20 |
328.63 |
0.00 |
11:17 |
2360.20 |
310.32 |
0.00 |
11:16 |
2360.20 |
298.20 |
0.00 |
11:15 |
1966.86 |
251.97 |
0.00 |
11:14 |
1966.86 |
249.97 |
0.00 |
11:13 |
1947.42 |
240.35 |
0.00 |
11:12 |
1957.01 |
229.95 |
0.00 |
11:11 |
1795.74 |
217.41 |
0.00 |
11:10 |
1727.25 |
214.88 |
0.00 |
11:09 |
1655.85 |
212.24 |
0.00 |
11:08 |
1676.40 |
208.99 |
0.00 |
11:07 |
1643.40 |
208.99 |
0.00 |
11:06 |
1643.40 |
205.51 |
0.00 |
11:05 |
1643.40 |
201.32 |
0.00 |
11:04 |
1643.40 |
191.94 |
0.00 |
11:03 |
1643.40 |
192.62 |
0.00 |
11:02 |
1659.84 |
188.48 |
0.00 |
11:01 |
1623.80 |
185.35 |
0.00 |
11:00 |
1623.80 |
185.08 |
0.00 |
10:59 |
1623.80 |
170.88 |
0.00 |
10:58 |
1623.80 |
169.50 |
0.00 |
10:57 |
1623.80 |
167.11 |
0.00 |
10:56 |
1596.20 |
169.34 |
0.00 |
10:55 |
1596.20 |
166.25 |
0.00 |
10:54 |
1596.20 |
166.25 |
0.00 |
10:53 |
1596.20 |
152.34 |
0.00 |
10:52 |
1596.20 |
144.24 |
0.00 |
10:51 |
1596.20 |
146.43 |
0.00 |
10:50 |
1596.20 |
153.29 |
0.00 |
10:49 |
1596.20 |
159.39 |
0.00 |
10:48 |
1609.90 |
164.46 |
0.00 |
10:47 |
1618.12 |
172.86 |
0.00 |
10:46 |
1618.12 |
175.65 |
0.00 |
10:45 |
1618.12 |
180.42 |
0.00 |
10:44 |
1640.04 |
186.53 |
0.00 |
10:43 |
1640.04 |
189.65 |
0.00 |
10:42 |
1640.04 |
189.65 |
0.00 |
10:41 |
1640.04 |
189.64 |
0.00 |
10:40 |
1659.57 |
193.12 |
0.00 |
10:39 |
1659.57 |
200.17 |
0.00 |
10:38 |
1505.76 |
171.35 |
0.00 |
10:37 |
1505.76 |
163.46 |
0.00 |
10:36 |
1505.76 |
155.07 |
0.00 |
10:35 |
1505.76 |
149.39 |
0.00 |
10:34 |
1505.76 |
128.86 |
0.00 |
10:33 |
1486.28 |
96.80 |
0.00 |
10:32 |
1458.88 |
88.02 |
0.00 |
10:31 |
1421.78 |
80.07 |
0.00 |
10:30 |
1421.78 |
72.47 |
0.00 |
10:29 |
1411.94 |
65.45 |
0.00 |
10:28 |
1411.94 |
61.18 |
0.00 |
10:27 |
1411.94 |
58.44 |
0.00 |
10:26 |
1859.54 |
97.59 |
0.00 |
10:25 |
1859.54 |
97.59 |
0.00 |
10:24 |
1859.54 |
94.83 |
0.00 |
10:23 |
1859.54 |
94.83 |
0.00 |
10:22 |
1859.54 |
94.83 |
0.00 |
10:21 |
1859.54 |
97.07 |
0.00 |
10:20 |
1859.54 |
98.44 |
0.00 |
10:19 |
1882.83 |
94.05 |
0.00 |
10:18 |
1907.49 |
104.08 |
0.00 |
10:17 |
1921.97 |
111.86 |
0.00 |
10:16 |
1921.97 |
118.53 |
0.00 |
10:15 |
1921.97 |
120.53 |
0.00 |
10:14 |
2002.72 |
141.85 |
0.00 |
10:13 |
2020.75 |
144.86 |
0.00 |
10:12 |
1802.09 |
126.36 |
0.00 |
10:11 |
1758.03 |
121.29 |
0.00 |
10:10 |
1758.03 |
119.82 |
0.00 |
10:09 |
2409.29 |
156.03 |
0.00 |
10:08 |
2475.34 |
154.49 |
0.00 |
10:07 |
2475.34 |
157.71 |
0.00 |
10:06 |
2475.34 |
152.75 |
0.00 |
10:05 |
2604.90 |
189.10 |
0.00 |
10:04 |
2632.30 |
192.09 |
0.00 |
10:03 |
2647.37 |
192.85 |
0.00 |
10:02 |
2647.37 |
196.11 |
0.00 |
10:01 |
2633.57 |
196.61 |
0.00 |
10:00 |
2628.53 |
200.72 |
0.00 |
09:59 |
2609.21 |
198.90 |
0.00 |
09:58 |
2609.21 |
199.16 |
0.00 |
09:57 |
2554.41 |
188.11 |
0.00 |
09:56 |
2492.65 |
179.82 |
0.00 |
09:55 |
2501.16 |
175.14 |
0.00 |
09:54 |
2587.33 |
194.19 |
0.00 |
09:53 |
681.60 |
71.78 |
0.00 |
09:52 |
644.05 |
65.92 |
0.00 |
09:51 |
644.05 |
67.53 |
0.00 |
09:50 |
607.47 |
60.08 |
0.00 |
09:49 |
532.12 |
57.79 |
0.00 |
09:48 |
532.12 |
66.40 |
0.00 |
09:47 |
471.95 |
59.94 |
0.00 |
09:46 |
462.16 |
47.28 |
0.00 |
09:45 |
450.64 |
54.58 |
0.00 |
09:44 |
409.54 |
60.57 |
0.00 |
09:43 |
368.44 |
58.99 |
0.00 |
09:42 |
358.95 |
64.18 |
0.00 |
09:41 |
276.75 |
64.00 |
0.00 |
09:40 |
275.27 |
59.38 |
0.00 |
09:39 |
251.21 |
59.38 |
0.00 |
09:38 |
210.11 |
53.95 |
0.00 |
09:37 |
169.01 |
53.95 |
0.00 |
09:36 |
127.91 |
58.72 |
0.00 |
09:35 |
86.81 |
56.46 |
0.00 |
09:34 |
86.81 |
74.34 |
0.00 |
09:33 |
72.91 |
77.05 |
0.00 |
09:32 |
72.91 |
76.11 |
0.00 |
09:31 |
84.73 |
45.16 |
0.00 |
09:30 |
30.87 |
-8.63 |
0.00 |
|
大单资金:4066.75万元 |
成交额占比:25.04% |
中单资金:378.15万元 |
成交额占比:2.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250314 |
1.39 |
1.46% |
4555.61 |
3050.99 |
4066.75 |
25.04% |
378.15 |
2.33% |
110.71 |
0.68% |
20250313 |
1.37 |
0.74% |
-3336.91 |
-1227.44 |
-2897.95 |
-27.75% |
-331.92 |
-3.18% |
-107.04 |
-1.03% |
20250312 |
1.36 |
-0.73% |
1748.62 |
415.31 |
1545.17 |
17.46% |
174.08 |
1.97% |
29.37 |
0.33% |
20250311 |
1.37 |
0.00% |
-2071.96 |
-3103.53 |
-1580.90 |
-17.78% |
-279.16 |
-3.14% |
-211.90 |
-2.38% |
20250310 |
1.37 |
-0.72% |
2629.23 |
1281.80 |
1917.92 |
17.58% |
649.88 |
5.96% |
61.43 |
0.56% |
20250307 |
1.38 |
0.73% |
-487.03 |
-355.54 |
-211.68 |
-1.42% |
-141.32 |
-0.95% |
-134.03 |
-0.90% |
20250306 |
1.37 |
-0.72% |
-1703.80 |
-4159.84 |
-1255.20 |
-8.99% |
-310.92 |
-2.23% |
-137.68 |
-0.99% |
20250305 |
1.38 |
0.00% |
-1765.33 |
-6359.86 |
-1973.67 |
-13.29% |
215.84 |
1.45% |
-7.50 |
-0.05% |
20250304 |
1.38 |
0.73% |
3222.31 |
7280.75 |
2804.43 |
22.65% |
335.66 |
2.71% |
82.22 |
0.66% |
20250303 |
1.37 |
0.00% |
-436.97 |
3058.64 |
280.58 |
1.47% |
-577.06 |
-3.03% |
-140.49 |
-0.74% |
20250228 |
1.37 |
-2.84% |
-5246.61 |
4304.04 |
-4015.98 |
-23.19% |
-1121.17 |
-6.47% |
-109.46 |
-0.63% |
20250227 |
1.41 |
-2.08% |
-4912.26 |
6753.94 |
-3455.22 |
-13.37% |
-938.43 |
-3.63% |
-518.61 |
-2.01% |
20250226 |
1.44 |
5.88% |
13588.70 |
10110.12 |
11666.94 |
23.49% |
1334.15 |
2.69% |
587.61 |
1.18% |
20250225 |
1.36 |
-0.73% |
-2120.79 |
-5795.87 |
-1417.68 |
-10.45% |
-437.05 |
-3.22% |
-266.06 |
-1.96% |
20250224 |
1.37 |
0.74% |
1429.35 |
-7813.97 |
1525.98 |
12.19% |
-25.86 |
-0.21% |
-70.77 |
-0.57% |
20250221 |
1.36 |
-0.73% |
-2501.56 |
-8100.89 |
-1566.08 |
-15.09% |
-781.56 |
-7.53% |
-153.92 |
-1.48% |
20250220 |
1.37 |
0.00% |
-804.93 |
-8783.69 |
-99.04 |
-1.11% |
-562.50 |
-6.32% |
-143.39 |
-1.61% |
20250219 |
1.37 |
-0.72% |
-5851.29 |
-6052.29 |
-4239.05 |
-36.77% |
-1315.01 |
-11.41% |
-297.23 |
-2.58% |
20250218 |
1.38 |
-1.43% |
-4052.73 |
-3621.32 |
-3435.78 |
-31.38% |
-413.11 |
-3.77% |
-203.84 |
-1.86% |
20250217 |
1.40 |
1.45% |
1019.00 |
-5491.02 |
1239.06 |
8.81% |
-76.07 |
-0.54% |
-143.99 |
-1.02% |
20250214 |
1.38 |
-2.13% |
-2464.40 |
-4597.08 |
-2248.88 |
-17.17% |
-193.13 |
-1.47% |
-22.39 |
-0.17% |
20250213 |
1.41 |
1.44% |
3607.43 |
3787.63 |
2632.36 |
14.98% |
848.97 |
4.83% |
126.10 |
0.72% |
20250212 |
1.39 |
-0.71% |
-3078.96 |
3671.45 |
-1808.08 |
-13.71% |
-1032.94 |
-7.83% |
-237.94 |
-1.80% |
20250211 |
1.40 |
-2.78% |
-5824.15 |
3921.04 |
-5305.48 |
-35.46% |
-472.12 |
-3.16% |
-46.55 |
-0.31% |
20250210 |
1.44 |
1.41% |
3344.11 |
10664.46 |
2133.00 |
11.09% |
917.06 |
4.77% |
294.05 |
1.53% |
20250207 |
1.42 |
2.90% |
6956.87 |
11164.36 |
6135.83 |
28.99% |
608.02 |
2.87% |
213.02 |
1.01% |
20250206 |
1.38 |
1.47% |
2201.50 |
6501.56 |
2516.18 |
18.00% |
-214.86 |
-1.54% |
-99.82 |
-0.71% |
20250205 |
1.36 |
0.74% |
-1360.04 |
3367.34 |
-1558.49 |
-16.32% |
202.88 |
2.12% |
-4.43 |
-0.05% |
20250127 |
1.35 |
0.00% |
2019.41 |
2484.27 |
1437.94 |
14.06% |
340.20 |
3.33% |
241.27 |
2.36% |
20250124 |
1.35 |
1.50% |
2138.60 |
1776.35 |
2632.90 |
20.30% |
-254.54 |
-1.96% |
-239.76 |
-1.85% |
601005重庆钢铁 大单资金流向:成交单大于等于6万股或者30万元以上。
601005重庆钢铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601005重庆钢铁 小单资金流向:成交单小于1万股或5万元。
如何看重庆钢铁[601005]资金流向的流入和流出呢?什么是重庆钢铁[601005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆钢铁[601005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆钢铁[601005]资金流向的计算方法不同,所以数据会有不一致的情况。
|