601186中国铁建 今日实时资金流向 |
15:00 |
-450.04 |
1511.33 |
0.00 |
14:59 |
-407.34 |
1600.83 |
0.00 |
14:58 |
-407.34 |
1600.83 |
0.00 |
14:57 |
-407.34 |
1600.83 |
0.00 |
14:56 |
-445.09 |
1501.77 |
0.00 |
14:55 |
-54.78 |
1491.00 |
0.00 |
14:54 |
-144.90 |
1505.42 |
0.00 |
14:53 |
-144.90 |
1457.45 |
0.00 |
14:52 |
68.85 |
1433.43 |
0.00 |
14:51 |
68.85 |
1433.43 |
0.00 |
14:50 |
68.85 |
1445.97 |
0.00 |
14:49 |
61.11 |
1461.28 |
0.00 |
14:48 |
132.93 |
1448.25 |
0.00 |
14:47 |
132.93 |
1461.07 |
0.00 |
14:46 |
61.46 |
1472.67 |
0.00 |
14:45 |
61.46 |
1482.93 |
0.00 |
14:44 |
61.46 |
1497.81 |
0.00 |
14:43 |
61.46 |
1549.15 |
0.00 |
14:42 |
61.46 |
1567.98 |
0.00 |
14:41 |
104.26 |
1559.39 |
0.00 |
14:40 |
104.26 |
1559.39 |
0.00 |
14:39 |
57.72 |
1559.39 |
0.00 |
14:38 |
83.52 |
1546.62 |
0.00 |
14:37 |
159.53 |
1546.62 |
0.00 |
14:36 |
159.53 |
1543.02 |
0.00 |
14:35 |
159.53 |
1499.42 |
0.00 |
14:34 |
159.53 |
1502.50 |
0.00 |
14:33 |
330.93 |
1523.14 |
0.00 |
14:32 |
330.93 |
1523.14 |
0.00 |
14:31 |
330.93 |
1523.14 |
0.00 |
14:30 |
330.93 |
1507.01 |
0.00 |
14:29 |
242.47 |
1500.92 |
0.00 |
14:28 |
242.47 |
1495.51 |
0.00 |
14:27 |
242.47 |
1477.06 |
0.00 |
14:26 |
242.47 |
1489.47 |
0.00 |
14:25 |
242.47 |
1481.58 |
0.00 |
14:24 |
242.47 |
1481.58 |
0.00 |
14:23 |
242.47 |
1458.06 |
0.00 |
14:22 |
242.47 |
1510.14 |
0.00 |
14:21 |
242.47 |
1537.60 |
0.00 |
14:20 |
242.47 |
1537.60 |
0.00 |
14:19 |
242.47 |
1506.97 |
0.00 |
14:18 |
242.47 |
1465.78 |
0.00 |
14:17 |
242.47 |
1459.18 |
0.00 |
14:16 |
27.97 |
1441.67 |
0.00 |
14:15 |
27.97 |
1441.67 |
0.00 |
14:14 |
27.97 |
1434.63 |
0.00 |
14:13 |
27.97 |
1434.63 |
0.00 |
14:12 |
27.97 |
1434.27 |
0.00 |
14:11 |
27.97 |
1424.23 |
0.00 |
14:10 |
27.97 |
1391.26 |
0.00 |
14:09 |
27.97 |
1390.63 |
0.00 |
14:08 |
27.97 |
1416.31 |
0.00 |
14:07 |
27.97 |
1388.46 |
0.00 |
14:06 |
27.97 |
1371.27 |
0.00 |
14:05 |
-14.36 |
1324.48 |
0.00 |
14:04 |
-14.36 |
1297.38 |
0.00 |
14:03 |
-14.36 |
1290.53 |
0.00 |
14:02 |
-14.36 |
1290.53 |
0.00 |
14:01 |
-14.36 |
1277.33 |
0.00 |
14:00 |
-14.36 |
1277.33 |
0.00 |
13:59 |
-49.29 |
1268.77 |
0.00 |
13:58 |
-49.29 |
1241.72 |
0.00 |
13:57 |
-49.29 |
1251.91 |
0.00 |
13:56 |
-49.29 |
1237.53 |
0.00 |
13:55 |
-49.29 |
1237.53 |
0.00 |
13:54 |
-49.29 |
1237.53 |
0.00 |
13:53 |
-49.29 |
1246.09 |
0.00 |
13:52 |
-216.98 |
1231.69 |
0.00 |
13:51 |
-216.98 |
1222.28 |
0.00 |
13:50 |
-248.73 |
1198.65 |
0.00 |
13:49 |
-248.73 |
1190.09 |
0.00 |
13:48 |
-248.73 |
1190.09 |
0.00 |
13:47 |
-248.73 |
1190.09 |
0.00 |
13:46 |
-213.72 |
1190.09 |
0.00 |
13:45 |
-213.72 |
1197.45 |
0.00 |
13:44 |
-213.72 |
1209.18 |
0.00 |
13:43 |
-213.72 |
1191.38 |
0.00 |
13:42 |
-213.72 |
1191.38 |
0.00 |
13:41 |
-213.72 |
1191.38 |
0.00 |
13:40 |
-213.72 |
1191.38 |
0.00 |
13:39 |
-213.72 |
1214.29 |
0.00 |
13:38 |
-213.72 |
1221.39 |
0.00 |
13:37 |
-213.72 |
1221.39 |
0.00 |
13:36 |
-213.72 |
1221.39 |
0.00 |
13:35 |
-78.80 |
1209.59 |
0.00 |
13:34 |
-78.80 |
1209.59 |
0.00 |
13:33 |
-78.80 |
1234.67 |
0.00 |
13:32 |
-124.91 |
1212.14 |
0.00 |
13:31 |
-165.91 |
1198.70 |
0.00 |
13:30 |
-165.91 |
1213.58 |
0.00 |
13:29 |
-165.91 |
1230.92 |
0.00 |
13:28 |
-165.91 |
1230.92 |
0.00 |
13:27 |
-9.02 |
1210.98 |
0.00 |
13:26 |
-9.02 |
1210.98 |
0.00 |
13:25 |
-9.02 |
1210.98 |
0.00 |
13:24 |
-9.02 |
1210.98 |
0.00 |
13:23 |
-9.02 |
1221.06 |
0.00 |
13:22 |
-9.02 |
1199.83 |
0.00 |
13:21 |
22.10 |
1171.67 |
0.00 |
13:20 |
22.10 |
1187.34 |
0.00 |
13:19 |
22.10 |
1187.34 |
0.00 |
13:18 |
22.10 |
1203.17 |
0.00 |
13:17 |
62.93 |
1189.89 |
0.00 |
13:16 |
62.93 |
1196.05 |
0.00 |
13:15 |
62.93 |
1179.87 |
0.00 |
13:14 |
62.93 |
1199.12 |
0.00 |
13:13 |
112.49 |
1199.12 |
0.00 |
13:12 |
112.49 |
1200.49 |
0.00 |
13:11 |
112.49 |
1207.59 |
0.00 |
13:10 |
213.79 |
1207.59 |
0.00 |
13:09 |
244.82 |
1207.59 |
0.00 |
13:08 |
244.82 |
1170.87 |
0.00 |
13:07 |
244.82 |
1139.21 |
0.00 |
13:06 |
244.82 |
1132.26 |
0.00 |
13:05 |
244.82 |
1160.71 |
0.00 |
13:04 |
244.82 |
1165.77 |
0.00 |
13:03 |
280.64 |
1153.67 |
0.00 |
13:02 |
280.64 |
1150.30 |
0.00 |
13:01 |
280.64 |
1141.38 |
0.00 |
11:30 |
247.30 |
1173.14 |
0.00 |
11:29 |
292.15 |
1143.31 |
0.00 |
11:28 |
292.15 |
1143.31 |
0.00 |
11:27 |
292.15 |
1136.11 |
0.00 |
11:26 |
292.15 |
1134.13 |
0.00 |
11:25 |
331.36 |
1154.68 |
0.00 |
11:24 |
331.36 |
1154.68 |
0.00 |
11:23 |
331.36 |
1154.68 |
0.00 |
11:22 |
331.36 |
1167.06 |
0.00 |
11:21 |
331.36 |
1167.06 |
0.00 |
11:20 |
331.36 |
1178.53 |
0.00 |
11:19 |
467.04 |
1191.08 |
0.00 |
11:18 |
467.04 |
1214.82 |
0.00 |
11:17 |
467.04 |
1217.29 |
0.00 |
11:16 |
366.74 |
1217.29 |
0.00 |
11:15 |
366.74 |
1225.86 |
0.00 |
11:14 |
401.19 |
1216.60 |
0.00 |
11:13 |
401.19 |
1211.45 |
0.00 |
11:12 |
401.19 |
1211.45 |
0.00 |
11:11 |
401.19 |
1220.02 |
0.00 |
11:10 |
401.19 |
1220.02 |
0.00 |
11:09 |
401.19 |
1220.02 |
0.00 |
11:08 |
435.04 |
1228.08 |
0.00 |
11:07 |
435.04 |
1211.45 |
0.00 |
11:06 |
435.04 |
1211.45 |
0.00 |
11:05 |
435.04 |
1201.25 |
0.00 |
11:04 |
435.04 |
1195.42 |
0.00 |
11:03 |
435.04 |
1187.62 |
0.00 |
11:02 |
435.04 |
1188.90 |
0.00 |
11:01 |
435.04 |
1126.40 |
0.00 |
11:00 |
435.04 |
1126.40 |
0.00 |
10:59 |
435.04 |
1120.50 |
0.00 |
10:58 |
435.04 |
1095.28 |
0.00 |
10:57 |
435.04 |
1081.08 |
0.00 |
10:56 |
435.04 |
1094.07 |
0.00 |
10:55 |
435.04 |
1120.55 |
0.00 |
10:54 |
477.79 |
1141.57 |
0.00 |
10:53 |
477.79 |
1158.67 |
0.00 |
10:52 |
477.79 |
1167.22 |
0.00 |
10:51 |
477.79 |
1187.91 |
0.00 |
10:50 |
554.74 |
1220.49 |
0.00 |
10:49 |
642.60 |
1236.32 |
0.00 |
10:48 |
836.22 |
1236.32 |
0.00 |
10:47 |
836.22 |
1236.32 |
0.00 |
10:46 |
836.22 |
1226.44 |
0.00 |
10:45 |
778.54 |
1245.12 |
0.00 |
10:44 |
778.54 |
1247.68 |
0.00 |
10:43 |
778.54 |
1247.68 |
0.00 |
10:42 |
778.54 |
1273.39 |
0.00 |
10:41 |
778.54 |
1273.39 |
0.00 |
10:40 |
778.54 |
1288.47 |
0.00 |
10:39 |
812.82 |
1380.67 |
0.00 |
10:38 |
812.82 |
1380.67 |
0.00 |
10:37 |
812.82 |
1380.67 |
0.00 |
10:36 |
812.82 |
1380.67 |
0.00 |
10:35 |
812.82 |
1414.35 |
0.00 |
10:34 |
812.82 |
1429.52 |
0.00 |
10:33 |
812.82 |
1446.68 |
0.00 |
10:32 |
812.82 |
1447.03 |
0.00 |
10:31 |
855.72 |
1496.70 |
0.00 |
10:30 |
736.84 |
1534.40 |
0.00 |
10:29 |
813.46 |
1660.56 |
0.00 |
10:28 |
770.46 |
1662.26 |
0.00 |
10:27 |
770.46 |
1666.11 |
0.00 |
10:26 |
533.27 |
1667.38 |
0.00 |
10:25 |
533.27 |
1610.43 |
0.00 |
10:24 |
619.51 |
1641.35 |
0.00 |
10:23 |
619.51 |
1658.53 |
0.00 |
10:22 |
619.51 |
1692.20 |
0.00 |
10:21 |
619.51 |
1634.30 |
0.00 |
10:20 |
660.66 |
1670.02 |
0.00 |
10:19 |
660.66 |
1717.44 |
0.00 |
10:18 |
626.26 |
1723.71 |
0.00 |
10:17 |
626.26 |
1750.32 |
0.00 |
10:16 |
626.26 |
1764.65 |
0.00 |
10:15 |
669.21 |
1820.31 |
0.00 |
10:14 |
669.21 |
1870.48 |
0.00 |
10:13 |
669.21 |
1879.07 |
0.00 |
10:12 |
669.21 |
1887.66 |
0.00 |
10:11 |
706.45 |
1923.33 |
0.00 |
10:10 |
838.97 |
2086.21 |
0.00 |
10:09 |
873.37 |
2074.92 |
0.00 |
10:08 |
873.37 |
2003.88 |
0.00 |
10:07 |
873.37 |
1993.11 |
0.00 |
10:06 |
873.37 |
2028.88 |
0.00 |
10:05 |
873.37 |
2028.88 |
0.00 |
10:04 |
873.37 |
2076.18 |
0.00 |
10:03 |
829.64 |
2029.51 |
0.00 |
10:02 |
829.64 |
2015.73 |
0.00 |
10:01 |
705.31 |
2013.79 |
0.00 |
10:00 |
705.31 |
1987.64 |
0.00 |
09:59 |
741.43 |
1846.81 |
0.00 |
09:58 |
725.92 |
1846.81 |
0.00 |
09:57 |
725.92 |
1891.34 |
0.00 |
09:56 |
725.92 |
1978.77 |
0.00 |
09:55 |
725.92 |
2067.91 |
0.00 |
09:54 |
725.92 |
2168.27 |
0.00 |
09:53 |
725.92 |
2283.04 |
0.00 |
09:52 |
700.61 |
2329.04 |
0.00 |
09:51 |
752.13 |
2326.99 |
0.00 |
09:50 |
539.38 |
2025.63 |
0.00 |
09:49 |
276.82 |
1557.98 |
0.00 |
09:48 |
246.66 |
1264.06 |
0.00 |
09:47 |
281.67 |
1231.23 |
0.00 |
09:46 |
281.67 |
1158.82 |
0.00 |
09:45 |
453.72 |
1149.03 |
0.00 |
09:44 |
453.72 |
1132.90 |
0.00 |
09:43 |
489.03 |
1204.19 |
0.00 |
09:42 |
356.56 |
1104.73 |
0.00 |
09:41 |
30.30 |
890.17 |
0.00 |
09:40 |
30.30 |
936.90 |
0.00 |
09:39 |
-89.54 |
920.53 |
0.00 |
09:38 |
-210.58 |
842.85 |
0.00 |
09:37 |
-35.76 |
781.72 |
0.00 |
09:36 |
-78.55 |
657.68 |
0.00 |
09:35 |
-78.55 |
774.29 |
0.00 |
09:34 |
-109.06 |
266.17 |
0.00 |
09:33 |
-151.76 |
130.65 |
0.00 |
09:32 |
-151.76 |
66.99 |
0.00 |
09:31 |
-53.67 |
57.53 |
0.00 |
09:30 |
0.00 |
30.84 |
0.00 |
|
大单资金:-450.04万元 |
成交额占比:-1.57% |
中单资金:1511.33万元 |
成交额占比:5.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
8.54 |
0.47% |
2651.02 |
-2656.35 |
-450.04 |
-1.57% |
1511.33 |
5.28% |
1589.73 |
5.56% |
20250124 |
8.50 |
0.35% |
1168.76 |
-3733.82 |
1210.93 |
5.20% |
-702.97 |
-3.02% |
660.80 |
2.84% |
20250123 |
8.47 |
1.56% |
1588.98 |
-6937.55 |
892.95 |
2.75% |
-1313.38 |
-4.04% |
2009.41 |
6.18% |
20250122 |
8.34 |
-1.42% |
-2874.29 |
-6868.62 |
-2242.93 |
-8.81% |
-671.93 |
-2.64% |
40.57 |
0.16% |
20250121 |
8.46 |
-0.70% |
-4464.23 |
-7103.04 |
-2067.26 |
-8.04% |
-817.40 |
-3.18% |
-1579.57 |
-6.15% |
20250120 |
8.52 |
0.00% |
-4558.62 |
-1878.54 |
-1527.51 |
-5.46% |
-1135.82 |
-4.06% |
-1895.29 |
-6.78% |
20250117 |
8.52 |
0.00% |
-2413.01 |
-1191.69 |
-1992.80 |
-8.85% |
-984.36 |
-4.37% |
564.15 |
2.51% |
20250116 |
8.52 |
0.47% |
336.91 |
-1432.38 |
961.88 |
3.43% |
-108.31 |
-0.39% |
-516.66 |
-1.84% |
20250115 |
8.48 |
-0.70% |
-6438.67 |
-6849.18 |
-2477.35 |
-9.22% |
-2251.19 |
-8.38% |
-1710.13 |
-6.36% |
20250114 |
8.54 |
2.03% |
3875.26 |
-4677.58 |
3157.24 |
10.12% |
180.33 |
0.58% |
537.69 |
1.72% |
20250113 |
8.37 |
0.00% |
745.42 |
-7473.85 |
-840.66 |
-3.45% |
108.87 |
0.45% |
1477.21 |
6.07% |
20250110 |
8.37 |
-1.30% |
-3074.85 |
-7679.19 |
-2233.49 |
-9.43% |
-1052.55 |
-4.44% |
211.19 |
0.89% |
20250109 |
8.48 |
-1.05% |
-5078.80 |
-6778.88 |
-4454.92 |
-16.29% |
-909.81 |
-3.33% |
285.93 |
1.05% |
20250108 |
8.57 |
-1.27% |
-4130.35 |
-15307.97 |
-305.75 |
-0.64% |
-4597.60 |
-9.60% |
773.00 |
1.61% |
20250107 |
8.68 |
0.23% |
2788.03 |
-23786.21 |
360.97 |
1.21% |
472.84 |
1.59% |
1954.22 |
6.57% |
20250106 |
8.66 |
-0.23% |
1420.44 |
-21597.98 |
-1046.00 |
-2.46% |
285.55 |
0.67% |
2180.89 |
5.13% |
20250103 |
8.68 |
-1.25% |
-2278.38 |
-23601.48 |
-1333.18 |
-2.86% |
-973.28 |
-2.09% |
28.08 |
0.06% |
20250102 |
8.79 |
-4.14% |
-23829.71 |
-29580.35 |
-12984.01 |
-15.86% |
-7714.27 |
-9.42% |
-3131.43 |
-3.82% |
20241231 |
9.17 |
-1.93% |
-15433.06 |
-13985.40 |
-8783.99 |
-16.02% |
-4860.72 |
-8.87% |
-1788.35 |
-3.26% |
20241230 |
9.35 |
0.32% |
5596.78 |
-1617.02 |
2549.20 |
6.50% |
120.63 |
0.31% |
2926.95 |
7.46% |
20241227 |
9.32 |
0.22% |
-3523.98 |
-1761.81 |
-3049.50 |
-7.75% |
-3339.45 |
-8.49% |
2864.97 |
7.28% |
20241226 |
9.30 |
-1.59% |
-13805.90 |
-6870.34 |
-7312.05 |
-13.71% |
-5169.96 |
-9.70% |
-1323.89 |
-2.48% |
20241225 |
9.45 |
0.64% |
8067.19 |
-3881.37 |
2610.94 |
3.73% |
4801.10 |
6.86% |
655.15 |
0.94% |
20241224 |
9.39 |
0.75% |
4038.79 |
-3210.99 |
3584.39 |
8.14% |
-358.98 |
-0.82% |
813.38 |
1.85% |
20241223 |
9.32 |
0.87% |
6528.10 |
-7901.91 |
2404.41 |
3.22% |
2616.54 |
3.51% |
1507.15 |
2.02% |
20241220 |
9.24 |
-0.75% |
-13114.32 |
-16160.15 |
-8158.03 |
-18.94% |
-3735.82 |
-8.68% |
-1220.47 |
-2.83% |
20241219 |
9.31 |
-0.21% |
-6644.29 |
-17137.31 |
-4323.08 |
-8.02% |
-1745.47 |
-3.24% |
-575.74 |
-1.07% |
20241218 |
9.33 |
1.86% |
93.54 |
-18175.24 |
3281.32 |
3.04% |
1413.12 |
1.31% |
-4600.90 |
-4.26% |
20241217 |
9.16 |
-0.54% |
-5431.45 |
-26228.99 |
-1106.53 |
-3.10% |
-1858.49 |
-5.21% |
-2466.43 |
-6.92% |
20241216 |
9.21 |
0.44% |
-4812.16 |
-32710.67 |
-5853.83 |
-13.02% |
1357.16 |
3.02% |
-315.49 |
-0.70% |
601186中国铁建 大单资金流向:成交单大于等于6万股或者30万元以上。
601186中国铁建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601186中国铁建 小单资金流向:成交单小于1万股或5万元。
如何看中国铁建[601186]资金流向的流入和流出呢?什么是中国铁建[601186]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铁建[601186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国铁建[601186]资金流向的计算方法不同,所以数据会有不一致的情况。
|