601186中国铁建 今日实时资金流向 |
15:00 |
-28881.66 |
-5831.93 |
0.00 |
14:59 |
-28087.74 |
-5660.44 |
0.00 |
14:58 |
-28087.74 |
-5660.44 |
0.00 |
14:57 |
-28087.74 |
-5665.50 |
0.00 |
14:56 |
-27971.85 |
-5633.93 |
0.00 |
14:55 |
-27699.33 |
-5630.95 |
0.00 |
14:54 |
-27563.82 |
-5636.89 |
0.00 |
14:53 |
-27675.36 |
-5290.27 |
0.00 |
14:52 |
-27028.35 |
-5344.52 |
0.00 |
14:51 |
-26664.40 |
-5179.13 |
0.00 |
14:50 |
-25939.00 |
-5103.16 |
0.00 |
14:49 |
-25816.11 |
-5137.63 |
0.00 |
14:48 |
-25709.88 |
-5149.66 |
0.00 |
14:47 |
-25426.16 |
-5138.49 |
0.00 |
14:46 |
-25439.16 |
-5031.54 |
0.00 |
14:45 |
-25376.28 |
-4952.49 |
0.00 |
14:44 |
-25194.14 |
-4966.06 |
0.00 |
14:43 |
-25073.31 |
-4859.52 |
0.00 |
14:42 |
-24704.20 |
-4856.40 |
0.00 |
14:41 |
-24704.20 |
-4836.87 |
0.00 |
14:40 |
-24380.48 |
-4851.36 |
0.00 |
14:39 |
-24232.83 |
-4898.52 |
0.00 |
14:38 |
-24130.80 |
-4847.02 |
0.00 |
14:37 |
-23181.30 |
-4808.37 |
0.00 |
14:36 |
-22981.31 |
-4632.24 |
0.00 |
14:35 |
-22426.91 |
-4672.44 |
0.00 |
14:34 |
-21633.46 |
-4825.58 |
0.00 |
14:33 |
-20848.73 |
-4789.41 |
0.00 |
14:32 |
-20847.29 |
-4624.78 |
0.00 |
14:31 |
-20734.75 |
-4636.74 |
0.00 |
14:30 |
-20734.75 |
-4611.69 |
0.00 |
14:29 |
-20652.65 |
-4629.25 |
0.00 |
14:28 |
-20550.41 |
-4668.93 |
0.00 |
14:27 |
-20597.16 |
-4696.89 |
0.00 |
14:26 |
-20639.90 |
-4664.39 |
0.00 |
14:25 |
-20707.00 |
-4660.06 |
0.00 |
14:24 |
-20542.75 |
-4794.69 |
0.00 |
14:23 |
-20690.44 |
-4774.05 |
0.00 |
14:22 |
-20646.26 |
-4755.69 |
0.00 |
14:21 |
-20235.74 |
-4719.07 |
0.00 |
14:20 |
-19630.66 |
-4711.54 |
0.00 |
14:19 |
-19748.23 |
-4633.86 |
0.00 |
14:18 |
-19748.23 |
-4527.75 |
0.00 |
14:17 |
-19612.07 |
-4525.26 |
0.00 |
14:16 |
-19524.00 |
-4553.35 |
0.00 |
14:15 |
-19559.25 |
-4522.92 |
0.00 |
14:14 |
-19591.59 |
-4485.98 |
0.00 |
14:13 |
-19430.36 |
-4503.21 |
0.00 |
14:12 |
-19111.34 |
-4726.15 |
0.00 |
14:11 |
-18273.83 |
-4418.90 |
0.00 |
14:10 |
-18307.92 |
-4464.61 |
0.00 |
14:09 |
-18354.57 |
-4352.91 |
0.00 |
14:08 |
-18286.06 |
-4317.60 |
0.00 |
14:07 |
-18239.05 |
-4449.81 |
0.00 |
14:06 |
-17746.45 |
-4317.13 |
0.00 |
14:05 |
-17639.07 |
-4262.01 |
0.00 |
14:04 |
-17639.07 |
-4214.14 |
0.00 |
14:03 |
-17486.36 |
-4254.03 |
0.00 |
14:02 |
-17206.26 |
-4209.40 |
0.00 |
14:01 |
-16637.37 |
-3770.25 |
0.00 |
14:00 |
-16241.74 |
-3674.73 |
0.00 |
13:59 |
-15781.46 |
-3588.64 |
0.00 |
13:58 |
-15781.46 |
-3559.80 |
0.00 |
13:57 |
-15749.50 |
-3469.70 |
0.00 |
13:56 |
-15749.50 |
-3433.31 |
0.00 |
13:55 |
-15181.97 |
-3423.66 |
0.00 |
13:54 |
-15076.76 |
-3399.57 |
0.00 |
13:53 |
-14887.41 |
-3341.53 |
0.00 |
13:52 |
-14887.41 |
-3283.56 |
0.00 |
13:51 |
-14887.41 |
-3258.01 |
0.00 |
13:50 |
-14981.76 |
-3226.48 |
0.00 |
13:49 |
-14981.76 |
-3248.66 |
0.00 |
13:48 |
-14904.51 |
-3230.79 |
0.00 |
13:47 |
-14998.71 |
-3255.27 |
0.00 |
13:46 |
-14955.38 |
-3293.52 |
0.00 |
13:45 |
-14813.85 |
-3209.71 |
0.00 |
13:44 |
-14629.13 |
-3065.73 |
0.00 |
13:43 |
-13988.73 |
-2826.67 |
0.00 |
13:42 |
-13205.81 |
-2819.82 |
0.00 |
13:41 |
-13205.81 |
-2842.32 |
0.00 |
13:40 |
-13092.65 |
-2796.22 |
0.00 |
13:39 |
-13092.65 |
-2746.03 |
0.00 |
13:38 |
-13017.69 |
-2738.50 |
0.00 |
13:37 |
-12987.49 |
-2764.68 |
0.00 |
13:36 |
-12987.49 |
-2764.68 |
0.00 |
13:35 |
-12927.48 |
-2768.94 |
0.00 |
13:34 |
-12734.72 |
-2762.83 |
0.00 |
13:33 |
-12792.17 |
-2720.16 |
0.00 |
13:32 |
-12660.31 |
-2767.06 |
0.00 |
13:31 |
-12518.56 |
-2707.07 |
0.00 |
13:30 |
-12518.56 |
-2733.09 |
0.00 |
13:29 |
-12518.56 |
-2693.78 |
0.00 |
13:28 |
-12546.50 |
-2680.40 |
0.00 |
13:27 |
-12079.23 |
-2521.81 |
0.00 |
13:26 |
-12102.79 |
-2497.01 |
0.00 |
13:25 |
-12102.79 |
-2502.44 |
0.00 |
13:24 |
-12102.79 |
-2441.84 |
0.00 |
13:23 |
-12232.11 |
-2349.28 |
0.00 |
13:22 |
-12324.34 |
-2462.66 |
0.00 |
13:21 |
-12170.28 |
-2320.33 |
0.00 |
13:20 |
-12123.08 |
-2181.52 |
0.00 |
13:19 |
-11638.95 |
-2018.63 |
0.00 |
13:18 |
-11638.95 |
-1866.04 |
0.00 |
13:17 |
-11536.53 |
-1901.04 |
0.00 |
13:16 |
-10299.02 |
-1284.86 |
0.00 |
13:15 |
-9997.06 |
-1221.42 |
0.00 |
13:14 |
-8690.97 |
-956.04 |
0.00 |
13:13 |
-8107.10 |
-906.23 |
0.00 |
13:12 |
-7432.66 |
-868.27 |
0.00 |
13:11 |
-7296.95 |
-786.28 |
0.00 |
13:10 |
-7376.84 |
-772.90 |
0.00 |
13:09 |
-7329.34 |
-763.71 |
0.00 |
13:08 |
-7343.40 |
-795.26 |
0.00 |
13:07 |
-7241.51 |
-711.49 |
0.00 |
13:06 |
-7046.16 |
-498.34 |
0.00 |
13:05 |
-6821.04 |
-400.97 |
0.00 |
13:04 |
-6871.08 |
-404.50 |
0.00 |
13:03 |
-6824.62 |
-408.44 |
0.00 |
13:02 |
-6634.22 |
-301.36 |
0.00 |
13:01 |
-6504.27 |
-460.42 |
0.00 |
11:30 |
-4815.92 |
-455.12 |
0.00 |
11:29 |
-4784.47 |
-298.66 |
0.00 |
11:28 |
-4784.47 |
-274.17 |
0.00 |
11:27 |
-4708.63 |
-214.57 |
0.00 |
11:26 |
-4708.63 |
-204.73 |
0.00 |
11:25 |
-4708.63 |
-156.41 |
0.00 |
11:24 |
-4708.63 |
-164.54 |
0.00 |
11:23 |
-4708.63 |
-153.96 |
0.00 |
11:22 |
-4676.85 |
-198.32 |
0.00 |
11:21 |
-4676.85 |
-173.37 |
0.00 |
11:20 |
-4676.85 |
-182.31 |
0.00 |
11:19 |
-4676.85 |
-202.99 |
0.00 |
11:18 |
-4515.14 |
-117.50 |
0.00 |
11:17 |
-4550.43 |
-131.27 |
0.00 |
11:16 |
-4646.33 |
-146.35 |
0.00 |
11:15 |
-4726.89 |
-169.29 |
0.00 |
11:14 |
-4770.90 |
-191.01 |
0.00 |
11:13 |
-4770.90 |
-223.04 |
0.00 |
11:12 |
-5093.04 |
-235.64 |
0.00 |
11:11 |
-5047.58 |
-216.71 |
0.00 |
11:10 |
-5047.58 |
-241.99 |
0.00 |
11:09 |
-5146.15 |
-192.80 |
0.00 |
11:08 |
-5146.15 |
-245.26 |
0.00 |
11:07 |
-5041.06 |
-324.73 |
0.00 |
11:06 |
-5445.01 |
-443.98 |
0.00 |
11:05 |
-5557.53 |
-534.82 |
0.00 |
11:04 |
-5605.28 |
-567.14 |
0.00 |
11:03 |
-5646.15 |
-596.74 |
0.00 |
11:02 |
-5605.18 |
-554.17 |
0.00 |
11:01 |
-6213.07 |
-824.42 |
0.00 |
11:00 |
-6213.07 |
-827.67 |
0.00 |
10:59 |
-5396.84 |
-903.05 |
0.00 |
10:58 |
-6248.18 |
-1280.77 |
0.00 |
10:57 |
-6248.18 |
-1209.35 |
0.00 |
10:56 |
-6210.71 |
-1218.67 |
0.00 |
10:55 |
-6368.87 |
-1123.71 |
0.00 |
10:54 |
-6297.36 |
-1095.57 |
0.00 |
10:53 |
-6297.36 |
-1064.48 |
0.00 |
10:52 |
-6151.22 |
-980.99 |
0.00 |
10:51 |
-6098.86 |
-980.15 |
0.00 |
10:50 |
-6098.86 |
-1003.40 |
0.00 |
10:49 |
-6098.86 |
-1003.40 |
0.00 |
10:48 |
-6189.02 |
-1081.65 |
0.00 |
10:47 |
-6199.33 |
-1133.11 |
0.00 |
10:46 |
-6165.53 |
-1126.37 |
0.00 |
10:45 |
-6089.56 |
-1102.15 |
0.00 |
10:44 |
-6220.11 |
-1240.64 |
0.00 |
10:43 |
-6470.49 |
-1329.43 |
0.00 |
10:42 |
-6470.49 |
-1320.33 |
0.00 |
10:41 |
-6672.73 |
-1352.62 |
0.00 |
10:40 |
-6639.36 |
-1354.08 |
0.00 |
10:39 |
-6639.36 |
-1388.15 |
0.00 |
10:38 |
-6632.00 |
-1374.42 |
0.00 |
10:37 |
-6676.99 |
-1361.83 |
0.00 |
10:36 |
-6794.04 |
-1405.60 |
0.00 |
10:35 |
-6499.40 |
-1328.39 |
0.00 |
10:34 |
-6083.68 |
-1263.86 |
0.00 |
10:33 |
-5559.80 |
-1134.80 |
0.00 |
10:32 |
-5347.64 |
-1044.39 |
0.00 |
10:31 |
-5270.33 |
-1201.42 |
0.00 |
10:30 |
-5111.86 |
-722.99 |
0.00 |
10:29 |
-5057.54 |
-643.20 |
0.00 |
10:28 |
-4008.91 |
-432.21 |
0.00 |
10:27 |
-3898.54 |
-328.39 |
0.00 |
10:26 |
-3117.68 |
-226.22 |
0.00 |
10:25 |
-3117.68 |
-141.77 |
0.00 |
10:24 |
-3117.68 |
-109.28 |
0.00 |
10:23 |
-3022.78 |
-54.09 |
0.00 |
10:22 |
-3117.88 |
-44.23 |
0.00 |
10:21 |
-2958.89 |
-8.43 |
0.00 |
10:20 |
-2926.08 |
47.05 |
0.00 |
10:19 |
-2962.82 |
87.56 |
0.00 |
10:18 |
-2624.62 |
35.83 |
0.00 |
10:17 |
-2580.40 |
7.10 |
0.00 |
10:16 |
-2548.64 |
131.84 |
0.00 |
10:15 |
-2732.99 |
121.29 |
0.00 |
10:14 |
-2646.82 |
216.46 |
0.00 |
10:13 |
-2504.42 |
201.23 |
0.00 |
10:12 |
-2409.42 |
170.98 |
0.00 |
10:11 |
-2140.29 |
151.92 |
0.00 |
10:10 |
-2140.29 |
278.02 |
0.00 |
10:09 |
-2140.29 |
290.84 |
0.00 |
10:08 |
-2140.29 |
324.80 |
0.00 |
10:07 |
-2067.95 |
321.27 |
0.00 |
10:06 |
-1972.10 |
328.94 |
0.00 |
10:05 |
-1972.10 |
367.05 |
0.00 |
10:04 |
-1364.29 |
613.05 |
0.00 |
10:03 |
-1394.53 |
571.91 |
0.00 |
10:02 |
-1541.45 |
626.11 |
0.00 |
10:01 |
-1541.45 |
627.88 |
0.00 |
10:00 |
-1589.72 |
587.61 |
0.00 |
09:59 |
-1435.35 |
546.81 |
0.00 |
09:58 |
-1471.05 |
488.15 |
0.00 |
09:57 |
-1433.39 |
460.32 |
0.00 |
09:56 |
-1433.39 |
499.12 |
0.00 |
09:55 |
-1390.60 |
490.90 |
0.00 |
09:54 |
-1455.52 |
476.58 |
0.00 |
09:53 |
-1128.95 |
518.69 |
0.00 |
09:52 |
-873.99 |
514.76 |
0.00 |
09:51 |
-873.99 |
501.31 |
0.00 |
09:50 |
-904.64 |
410.93 |
0.00 |
09:49 |
-863.56 |
398.46 |
0.00 |
09:48 |
-1031.59 |
366.52 |
0.00 |
09:47 |
-923.55 |
428.58 |
0.00 |
09:46 |
-705.71 |
402.64 |
0.00 |
09:45 |
-208.30 |
300.64 |
0.00 |
09:44 |
118.91 |
346.90 |
0.00 |
09:43 |
223.17 |
406.12 |
0.00 |
09:42 |
376.73 |
587.75 |
0.00 |
09:41 |
532.19 |
580.76 |
0.00 |
09:40 |
659.52 |
662.57 |
0.00 |
09:39 |
836.49 |
642.35 |
0.00 |
09:38 |
1546.13 |
756.38 |
0.00 |
09:37 |
1512.67 |
846.51 |
0.00 |
09:36 |
1736.47 |
934.47 |
0.00 |
09:35 |
1709.83 |
1035.09 |
0.00 |
09:34 |
1424.61 |
858.31 |
0.00 |
09:33 |
785.28 |
638.86 |
0.00 |
09:32 |
805.37 |
551.46 |
0.00 |
09:31 |
-210.78 |
7.10 |
0.00 |
09:30 |
0.00 |
-101.82 |
0.00 |
|
大单资金:-28881.66万元 |
成交额占比:-22.96% |
中单资金:-5831.93万元 |
成交额占比:-4.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241122 |
9.19 |
-3.87% |
-33811.94 |
-156740.08 |
-28881.66 |
-22.96% |
-5831.93 |
-4.64% |
901.65 |
0.72% |
20241121 |
9.56 |
-0.93% |
-16587.59 |
-130509.49 |
-13158.66 |
-13.22% |
-2956.07 |
-2.97% |
-472.86 |
-0.48% |
20241120 |
9.65 |
0.10% |
-2833.00 |
-127264.43 |
95.80 |
0.08% |
-2971.69 |
-2.33% |
42.89 |
0.03% |
20241119 |
9.64 |
-6.04% |
-75178.91 |
-125416.79 |
-68095.56 |
-20.26% |
-3363.30 |
-1.00% |
-3720.05 |
-1.11% |
20241118 |
10.26 |
9.50% |
-81514.02 |
-63869.13 |
-46700.00 |
-10.16% |
-20231.83 |
-4.40% |
-14582.19 |
-3.17% |
20241115 |
9.37 |
-0.43% |
-1712.02 |
-23865.90 |
-2651.07 |
-4.43% |
-1096.42 |
-1.83% |
2035.47 |
3.40% |
20241114 |
9.41 |
-1.88% |
-10867.15 |
-33737.89 |
-9913.60 |
-18.50% |
-2504.23 |
-4.67% |
1550.68 |
2.89% |
20241113 |
9.59 |
0.63% |
6718.45 |
-9674.85 |
1943.44 |
2.81% |
2262.14 |
3.27% |
2512.87 |
3.63% |
20241112 |
9.53 |
-0.83% |
-8499.60 |
-7888.00 |
-6547.90 |
-8.17% |
-2600.01 |
-3.24% |
648.31 |
0.81% |
20241111 |
9.61 |
-0.83% |
-9500.21 |
2448.82 |
-6696.77 |
-8.29% |
-3274.88 |
-4.05% |
471.44 |
0.58% |
20241108 |
9.69 |
-2.02% |
-23410.48 |
3542.30 |
-12523.06 |
-10.47% |
-10114.14 |
-8.45% |
-773.28 |
-0.65% |
20241107 |
9.89 |
4.00% |
22619.83 |
28675.91 |
14149.44 |
9.16% |
5641.64 |
3.65% |
2828.75 |
1.83% |
20241106 |
9.51 |
1.06% |
12909.75 |
11373.97 |
3730.29 |
3.29% |
5396.43 |
4.76% |
3783.03 |
3.33% |
20241105 |
9.41 |
1.84% |
7736.98 |
1591.11 |
3788.92 |
4.02% |
1772.02 |
1.88% |
2176.04 |
2.31% |
20241104 |
9.24 |
0.33% |
-5580.42 |
-12371.59 |
-5603.29 |
-8.57% |
-432.82 |
-0.66% |
455.69 |
0.70% |
20241101 |
9.21 |
3.14% |
14857.98 |
-11136.14 |
12610.55 |
8.03% |
3633.33 |
2.31% |
-1385.90 |
-0.88% |
20241031 |
8.93 |
-0.45% |
-4402.31 |
-30835.70 |
-3152.50 |
-4.86% |
-1100.63 |
-1.70% |
-149.18 |
-0.23% |
20241030 |
8.97 |
-1.21% |
-9946.97 |
-37374.21 |
-6052.57 |
-12.69% |
-3720.05 |
-7.80% |
-174.35 |
-0.37% |
20241029 |
9.08 |
-1.73% |
-10192.50 |
-23179.16 |
-10173.78 |
-15.18% |
-2256.33 |
-3.37% |
2237.61 |
3.34% |
20241028 |
9.24 |
-1.39% |
-2745.74 |
-20503.48 |
-4367.84 |
-5.47% |
8.09 |
0.01% |
1614.01 |
2.02% |
20241025 |
9.37 |
0.00% |
-7174.90 |
-9646.71 |
-7089.01 |
-13.44% |
-912.26 |
-1.73% |
826.37 |
1.57% |
20241024 |
9.37 |
-2.29% |
-13507.07 |
4412.18 |
-9691.01 |
-15.00% |
-2918.40 |
-4.52% |
-897.66 |
-1.39% |
20241023 |
9.59 |
2.13% |
13775.83 |
-9800.29 |
8142.48 |
6.47% |
5354.54 |
4.26% |
278.81 |
0.22% |
20241022 |
9.39 |
-0.95% |
-11214.25 |
-17286.59 |
-7498.10 |
-11.81% |
-1659.51 |
-2.61% |
-2056.64 |
-3.24% |
20241021 |
9.48 |
2.93% |
10653.57 |
-35215.52 |
6488.93 |
5.28% |
5572.05 |
4.53% |
-1407.41 |
-1.14% |
20241018 |
9.21 |
2.45% |
10338.06 |
-38189.29 |
6969.88 |
5.93% |
-393.03 |
-0.33% |
3761.21 |
3.20% |
20241017 |
8.99 |
-3.33% |
-29751.96 |
-69747.52 |
-23903.48 |
-20.64% |
-6216.75 |
-5.37% |
368.27 |
0.32% |
20241016 |
9.30 |
0.76% |
4305.58 |
-55578.46 |
656.18 |
0.67% |
1512.06 |
1.54% |
2137.34 |
2.18% |
20241015 |
9.23 |
-3.95% |
-37668.04 |
-68079.13 |
-25427.03 |
-15.70% |
-9379.12 |
-5.79% |
-2861.89 |
-1.77% |
20241014 |
9.61 |
3.00% |
7727.18 |
-80134.84 |
3515.16 |
1.44% |
2820.98 |
1.16% |
1391.04 |
0.57% |
601186中国铁建 大单资金流向:成交单大于等于6万股或者30万元以上。
601186中国铁建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601186中国铁建 小单资金流向:成交单小于1万股或5万元。
如何看中国铁建[601186]资金流向的流入和流出呢?什么是中国铁建[601186]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铁建[601186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国铁建[601186]资金流向的计算方法不同,所以数据会有不一致的情况。
|