601186中国铁建 今日实时资金流向 |
15:00 |
6203.48 |
3600.16 |
0.00 |
14:59 |
6155.11 |
3583.57 |
0.00 |
14:58 |
6155.11 |
3583.57 |
0.00 |
14:57 |
6155.11 |
3583.57 |
0.00 |
14:56 |
6155.11 |
3572.49 |
0.00 |
14:55 |
6155.11 |
3575.93 |
0.00 |
14:54 |
6155.11 |
3525.92 |
0.00 |
14:53 |
6155.11 |
3512.55 |
0.00 |
14:52 |
6155.11 |
3451.46 |
0.00 |
14:51 |
6083.35 |
3430.32 |
0.00 |
14:50 |
6083.35 |
3426.91 |
0.00 |
14:49 |
6083.35 |
3432.38 |
0.00 |
14:48 |
6083.35 |
3377.92 |
0.00 |
14:47 |
6125.85 |
3349.12 |
0.00 |
14:46 |
6125.85 |
3300.17 |
0.00 |
14:45 |
6044.38 |
3300.72 |
0.00 |
14:44 |
6044.38 |
3268.69 |
0.00 |
14:43 |
6044.38 |
3261.00 |
0.00 |
14:42 |
6044.38 |
3287.91 |
0.00 |
14:41 |
6044.38 |
3287.91 |
0.00 |
14:40 |
6044.38 |
3287.91 |
0.00 |
14:39 |
6044.38 |
3282.23 |
0.00 |
14:38 |
6044.38 |
3282.23 |
0.00 |
14:37 |
6044.38 |
3276.57 |
0.00 |
14:36 |
6044.38 |
3268.48 |
0.00 |
14:35 |
6044.38 |
3273.73 |
0.00 |
14:34 |
6125.18 |
3239.35 |
0.00 |
14:33 |
6125.18 |
3239.35 |
0.00 |
14:32 |
6125.18 |
3249.05 |
0.00 |
14:31 |
6125.18 |
3226.96 |
0.00 |
14:30 |
6125.18 |
3226.96 |
0.00 |
14:29 |
6125.18 |
3228.89 |
0.00 |
14:28 |
6125.18 |
3222.41 |
0.00 |
14:27 |
6125.18 |
3222.41 |
0.00 |
14:26 |
6125.18 |
3235.58 |
0.00 |
14:25 |
6125.18 |
3276.71 |
0.00 |
14:24 |
6125.18 |
3281.80 |
0.00 |
14:23 |
6165.58 |
3290.36 |
0.00 |
14:22 |
6205.98 |
3290.36 |
0.00 |
14:21 |
6205.98 |
3298.44 |
0.00 |
14:20 |
6205.98 |
3296.69 |
0.00 |
14:19 |
6205.98 |
3329.01 |
0.00 |
14:18 |
6270.46 |
3354.30 |
0.00 |
14:17 |
6270.46 |
3374.74 |
0.00 |
14:16 |
6270.46 |
3374.74 |
0.00 |
14:15 |
6270.46 |
3374.74 |
0.00 |
14:14 |
6270.46 |
3337.53 |
0.00 |
14:13 |
6270.46 |
3337.53 |
0.00 |
14:12 |
6270.46 |
3337.53 |
0.00 |
14:11 |
6270.46 |
3337.53 |
0.00 |
14:10 |
6270.46 |
3325.79 |
0.00 |
14:09 |
6231.55 |
3299.49 |
0.00 |
14:08 |
6231.55 |
3292.85 |
0.00 |
14:07 |
6231.55 |
3304.08 |
0.00 |
14:06 |
6231.55 |
3336.69 |
0.00 |
14:05 |
6231.55 |
3352.79 |
0.00 |
14:04 |
6089.65 |
3327.95 |
0.00 |
14:03 |
6049.20 |
3278.43 |
0.00 |
14:02 |
6049.20 |
3264.35 |
0.00 |
14:01 |
6049.20 |
3241.28 |
0.00 |
14:00 |
6049.20 |
3249.36 |
0.00 |
13:59 |
6212.66 |
3247.70 |
0.00 |
13:58 |
6212.66 |
3247.70 |
0.00 |
13:57 |
6212.66 |
3215.17 |
0.00 |
13:56 |
6212.66 |
3227.29 |
0.00 |
13:55 |
6212.66 |
3236.16 |
0.00 |
13:54 |
6212.66 |
3244.24 |
0.00 |
13:53 |
6212.66 |
3234.59 |
0.00 |
13:52 |
6133.26 |
3314.92 |
0.00 |
13:51 |
6083.65 |
3374.06 |
0.00 |
13:50 |
6083.65 |
3400.89 |
0.00 |
13:49 |
6083.65 |
3418.85 |
0.00 |
13:48 |
6083.65 |
3396.30 |
0.00 |
13:47 |
6017.14 |
3268.86 |
0.00 |
13:46 |
5774.14 |
3285.04 |
0.00 |
13:45 |
5774.14 |
3298.63 |
0.00 |
13:44 |
5774.14 |
3306.72 |
0.00 |
13:43 |
5774.14 |
3325.81 |
0.00 |
13:42 |
5774.14 |
3303.05 |
0.00 |
13:41 |
5774.14 |
3311.79 |
0.00 |
13:40 |
5774.14 |
3297.12 |
0.00 |
13:39 |
5503.12 |
3339.18 |
0.00 |
13:38 |
5503.12 |
3335.10 |
0.00 |
13:37 |
5503.12 |
3333.47 |
0.00 |
13:36 |
5244.97 |
2967.40 |
0.00 |
13:35 |
5153.47 |
2796.70 |
0.00 |
13:34 |
5051.94 |
2254.83 |
0.00 |
13:33 |
5092.34 |
2206.37 |
0.00 |
13:32 |
5185.26 |
2238.28 |
0.00 |
13:31 |
5185.26 |
2216.75 |
0.00 |
13:30 |
5154.84 |
2164.98 |
0.00 |
13:29 |
5154.84 |
2158.16 |
0.00 |
13:28 |
5187.16 |
2169.21 |
0.00 |
13:27 |
5187.16 |
2045.42 |
0.00 |
13:26 |
4578.29 |
1686.92 |
0.00 |
13:25 |
4672.55 |
1679.33 |
0.00 |
13:24 |
4672.55 |
1669.12 |
0.00 |
13:23 |
4672.55 |
1687.92 |
0.00 |
13:22 |
4672.55 |
1687.92 |
0.00 |
13:21 |
4672.55 |
1735.37 |
0.00 |
13:20 |
4625.69 |
1743.44 |
0.00 |
13:19 |
4625.69 |
1750.71 |
0.00 |
13:18 |
4625.69 |
1744.48 |
0.00 |
13:17 |
4787.09 |
1730.18 |
0.00 |
13:16 |
4787.09 |
1687.02 |
0.00 |
13:15 |
4827.44 |
1651.39 |
0.00 |
13:14 |
4827.44 |
1637.09 |
0.00 |
13:13 |
4867.79 |
1637.09 |
0.00 |
13:12 |
4830.66 |
1638.46 |
0.00 |
13:11 |
4830.66 |
1662.74 |
0.00 |
13:10 |
4661.76 |
1654.67 |
0.00 |
13:09 |
4709.23 |
1654.67 |
0.00 |
13:08 |
4709.23 |
1670.30 |
0.00 |
13:07 |
4709.23 |
1637.70 |
0.00 |
13:06 |
4709.23 |
1637.70 |
0.00 |
13:05 |
4678.57 |
1620.83 |
0.00 |
13:04 |
4678.57 |
1626.48 |
0.00 |
13:03 |
4748.12 |
1626.48 |
0.00 |
13:02 |
4748.12 |
1621.31 |
0.00 |
13:01 |
4612.15 |
1608.00 |
0.00 |
11:30 |
5023.23 |
1609.17 |
0.00 |
11:29 |
5054.38 |
1631.28 |
0.00 |
11:28 |
4720.27 |
1621.75 |
0.00 |
11:27 |
4720.27 |
1644.34 |
0.00 |
11:26 |
4720.27 |
1656.45 |
0.00 |
11:25 |
4720.27 |
1646.67 |
0.00 |
11:24 |
4720.27 |
1646.67 |
0.00 |
11:23 |
4720.27 |
1619.52 |
0.00 |
11:22 |
4720.27 |
1603.50 |
0.00 |
11:21 |
4720.27 |
1603.25 |
0.00 |
11:20 |
4720.27 |
1603.25 |
0.00 |
11:19 |
4720.27 |
1603.25 |
0.00 |
11:18 |
4720.27 |
1603.25 |
0.00 |
11:17 |
4720.27 |
1603.25 |
0.00 |
11:16 |
4784.51 |
1603.25 |
0.00 |
11:15 |
4660.81 |
1596.14 |
0.00 |
11:14 |
4660.81 |
1596.14 |
0.00 |
11:13 |
4660.81 |
1617.61 |
0.00 |
11:12 |
4660.81 |
1666.80 |
0.00 |
11:11 |
4717.61 |
1659.33 |
0.00 |
11:10 |
4717.61 |
1708.05 |
0.00 |
11:09 |
4187.72 |
1703.99 |
0.00 |
11:08 |
4014.41 |
1646.30 |
0.00 |
11:07 |
3978.32 |
1652.84 |
0.00 |
11:06 |
3897.42 |
1652.84 |
0.00 |
11:05 |
3897.42 |
1660.91 |
0.00 |
11:04 |
3995.47 |
1726.36 |
0.00 |
11:03 |
3995.47 |
1750.88 |
0.00 |
11:02 |
3995.47 |
1756.99 |
0.00 |
11:01 |
3668.48 |
1769.10 |
0.00 |
11:00 |
3586.79 |
1736.03 |
0.00 |
10:59 |
3586.79 |
1702.01 |
0.00 |
10:58 |
3182.79 |
1654.33 |
0.00 |
10:57 |
3215.87 |
1641.90 |
0.00 |
10:56 |
3215.87 |
1574.69 |
0.00 |
10:55 |
2976.36 |
1380.44 |
0.00 |
10:54 |
2773.25 |
1361.01 |
0.00 |
10:53 |
2692.65 |
1386.21 |
0.00 |
10:52 |
2692.65 |
1316.25 |
0.00 |
10:51 |
2629.45 |
1168.10 |
0.00 |
10:50 |
2629.45 |
1048.41 |
0.00 |
10:49 |
2548.85 |
1010.13 |
0.00 |
10:48 |
1949.13 |
942.65 |
0.00 |
10:47 |
1949.13 |
929.69 |
0.00 |
10:46 |
1949.13 |
908.92 |
0.00 |
10:45 |
1949.13 |
889.12 |
0.00 |
10:44 |
1949.13 |
859.80 |
0.00 |
10:43 |
1949.13 |
859.77 |
0.00 |
10:42 |
1989.33 |
859.77 |
0.00 |
10:41 |
2061.65 |
850.18 |
0.00 |
10:40 |
2061.65 |
896.41 |
0.00 |
10:39 |
2101.85 |
926.40 |
0.00 |
10:38 |
2101.85 |
934.33 |
0.00 |
10:37 |
2066.27 |
973.47 |
0.00 |
10:36 |
2066.27 |
984.01 |
0.00 |
10:35 |
2066.27 |
984.01 |
0.00 |
10:34 |
2032.38 |
984.01 |
0.00 |
10:33 |
2032.38 |
965.89 |
0.00 |
10:32 |
2032.38 |
978.44 |
0.00 |
10:31 |
2032.38 |
978.44 |
0.00 |
10:30 |
2095.81 |
954.20 |
0.00 |
10:29 |
2095.81 |
905.42 |
0.00 |
10:28 |
2253.98 |
918.01 |
0.00 |
10:27 |
1801.49 |
902.13 |
0.00 |
10:26 |
1801.49 |
902.13 |
0.00 |
10:25 |
1801.49 |
864.21 |
0.00 |
10:24 |
1801.49 |
836.36 |
0.00 |
10:23 |
1881.89 |
813.17 |
0.00 |
10:22 |
1753.33 |
824.10 |
0.00 |
10:21 |
1739.35 |
863.72 |
0.00 |
10:20 |
1689.36 |
860.88 |
0.00 |
10:19 |
1689.36 |
827.23 |
0.00 |
10:18 |
1468.74 |
800.00 |
0.00 |
10:17 |
1402.82 |
687.77 |
0.00 |
10:16 |
1290.40 |
577.18 |
0.00 |
10:15 |
900.54 |
411.08 |
0.00 |
10:14 |
820.34 |
397.80 |
0.00 |
10:13 |
820.34 |
376.61 |
0.00 |
10:12 |
820.34 |
364.90 |
0.00 |
10:11 |
702.36 |
347.42 |
0.00 |
10:10 |
702.36 |
418.46 |
0.00 |
10:09 |
722.02 |
426.21 |
0.00 |
10:08 |
242.42 |
378.45 |
0.00 |
10:07 |
243.01 |
400.90 |
0.00 |
10:06 |
168.38 |
456.41 |
0.00 |
10:05 |
168.38 |
453.99 |
0.00 |
10:04 |
168.38 |
453.99 |
0.00 |
10:03 |
168.38 |
438.57 |
0.00 |
10:02 |
168.38 |
438.57 |
0.00 |
10:01 |
168.38 |
448.72 |
0.00 |
10:00 |
168.38 |
430.10 |
0.00 |
09:59 |
136.90 |
408.53 |
0.00 |
09:58 |
136.90 |
414.91 |
0.00 |
09:57 |
136.90 |
414.91 |
0.00 |
09:56 |
136.90 |
427.68 |
0.00 |
09:55 |
136.90 |
439.80 |
0.00 |
09:54 |
176.85 |
473.28 |
0.00 |
09:53 |
37.10 |
476.14 |
0.00 |
09:52 |
37.10 |
476.05 |
0.00 |
09:51 |
37.10 |
473.17 |
0.00 |
09:50 |
37.10 |
435.85 |
0.00 |
09:49 |
37.10 |
354.86 |
0.00 |
09:48 |
37.10 |
349.43 |
0.00 |
09:47 |
37.10 |
341.96 |
0.00 |
09:46 |
37.10 |
329.42 |
0.00 |
09:45 |
37.10 |
329.42 |
0.00 |
09:44 |
5.14 |
304.79 |
0.00 |
09:43 |
5.14 |
336.55 |
0.00 |
09:42 |
-28.93 |
332.31 |
0.00 |
09:41 |
-28.93 |
323.37 |
0.00 |
09:40 |
25.30 |
351.74 |
0.00 |
09:39 |
25.30 |
328.24 |
0.00 |
09:38 |
25.30 |
358.40 |
0.00 |
09:37 |
25.30 |
358.40 |
0.00 |
09:36 |
25.30 |
358.40 |
0.00 |
09:35 |
25.30 |
296.49 |
0.00 |
09:34 |
-21.85 |
203.25 |
0.00 |
09:33 |
18.05 |
183.34 |
0.00 |
09:32 |
18.05 |
206.38 |
0.00 |
09:31 |
18.05 |
129.11 |
0.00 |
09:30 |
0.00 |
55.97 |
0.00 |
|
大单资金:6203.48万元 |
成交额占比:17.67% |
中单资金:3600.16万元 |
成交额占比:10.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
8.09 |
1.38% |
12302.96 |
2717.04 |
6203.48 |
17.67% |
3600.16 |
10.26% |
2499.32 |
7.12% |
20250701 |
7.98 |
-0.37% |
-4432.05 |
-4132.94 |
-1725.68 |
-9.63% |
-829.36 |
-4.63% |
-1877.01 |
-10.48% |
20250630 |
8.01 |
0.00% |
-2412.32 |
4385.51 |
-792.73 |
-3.91% |
-675.58 |
-3.33% |
-944.01 |
-4.65% |
20250627 |
8.01 |
-0.25% |
1309.47 |
3990.11 |
-2174.17 |
-7.24% |
1508.38 |
5.02% |
1975.26 |
6.58% |
20250626 |
8.03 |
0.00% |
2135.52 |
6284.13 |
1206.14 |
4.47% |
209.36 |
0.78% |
720.02 |
2.67% |
20250625 |
8.03 |
0.50% |
6331.61 |
-1537.30 |
-646.50 |
-2.15% |
1645.49 |
5.46% |
5332.62 |
17.70% |
20250624 |
7.99 |
2.04% |
17306.85 |
-1684.50 |
6792.77 |
17.72% |
4798.09 |
12.52% |
5715.99 |
14.91% |
20250623 |
7.83 |
0.13% |
-154.76 |
-7518.21 |
-1188.13 |
-6.18% |
135.05 |
0.70% |
898.32 |
4.67% |
20250620 |
7.82 |
0.51% |
225.68 |
-10935.33 |
119.85 |
0.86% |
-52.37 |
-0.38% |
158.20 |
1.14% |
20250619 |
7.78 |
-1.52% |
-11219.71 |
-12919.82 |
-6615.29 |
-25.78% |
-1884.35 |
-7.34% |
-2720.07 |
-10.60% |
20250618 |
7.90 |
-0.38% |
-2676.11 |
-7438.96 |
-793.70 |
-6.14% |
-787.87 |
-6.09% |
-1094.54 |
-8.46% |
20250617 |
7.93 |
0.63% |
2345.30 |
-4392.21 |
959.06 |
5.54% |
697.02 |
4.03% |
689.22 |
3.98% |
20250616 |
7.88 |
-0.63% |
-10740.54 |
-7373.70 |
-4605.25 |
-17.32% |
-3079.18 |
-11.58% |
-3056.11 |
-11.49% |
20250613 |
7.93 |
-0.63% |
-7875.73 |
-3275.56 |
-1864.64 |
-7.61% |
-2479.86 |
-10.12% |
-3531.23 |
-14.41% |
20250612 |
7.98 |
-0.50% |
-1695.49 |
145.85 |
-1134.43 |
-7.27% |
-219.39 |
-1.41% |
-341.67 |
-2.19% |
20250611 |
8.02 |
1.01% |
9509.13 |
730.36 |
2253.05 |
9.63% |
3676.42 |
15.72% |
3579.66 |
15.30% |
20250610 |
7.94 |
-0.50% |
-3375.15 |
-1485.99 |
-2022.43 |
-8.60% |
-717.14 |
-3.05% |
-635.58 |
-2.70% |
20250609 |
7.98 |
0.00% |
-766.42 |
672.67 |
-507.11 |
-2.69% |
-409.74 |
-2.18% |
150.43 |
0.80% |
20250606 |
7.98 |
0.25% |
3940.24 |
2393.29 |
1556.77 |
7.06% |
1274.31 |
5.78% |
1109.16 |
5.03% |
20250605 |
7.96 |
-0.13% |
-459.15 |
2340.15 |
-549.92 |
-2.94% |
-120.21 |
-0.64% |
210.98 |
1.13% |
20250604 |
7.97 |
0.38% |
1116.52 |
2030.25 |
36.70 |
0.23% |
-17.04 |
-0.11% |
1096.86 |
6.95% |
20250603 |
7.94 |
0.38% |
200.53 |
-308.54 |
136.23 |
0.79% |
-450.49 |
-2.62% |
514.79 |
2.99% |
20250530 |
7.91 |
0.51% |
3406.98 |
-3219.77 |
1213.51 |
6.07% |
847.29 |
4.24% |
1346.18 |
6.73% |
20250529 |
7.87 |
0.38% |
1717.37 |
-9175.82 |
1503.63 |
9.89% |
-136.19 |
-0.90% |
349.93 |
2.30% |
20250528 |
7.84 |
0.13% |
-2062.49 |
-13735.74 |
-859.82 |
-5.98% |
-415.08 |
-2.89% |
-787.59 |
-5.48% |
20250527 |
7.83 |
0.00% |
-1823.92 |
-13165.77 |
-2302.09 |
-15.94% |
-154.00 |
-1.07% |
632.17 |
4.38% |
20250526 |
7.83 |
-0.25% |
-6563.67 |
-11468.41 |
-2775.00 |
-13.82% |
-1662.75 |
-8.28% |
-2125.92 |
-10.59% |
20250523 |
7.85 |
-1.26% |
-7443.98 |
-10654.60 |
-4742.54 |
-21.09% |
-1430.07 |
-6.36% |
-1271.37 |
-5.65% |
20250522 |
7.95 |
-0.50% |
-4812.22 |
-10883.62 |
-3056.29 |
-18.23% |
-1093.85 |
-6.52% |
-662.08 |
-3.95% |
20250521 |
7.99 |
0.00% |
108.69 |
-10516.96 |
-289.85 |
-2.08% |
-53.70 |
-0.39% |
452.24 |
3.24% |
601186中国铁建 大单资金流向:成交单大于等于6万股或者30万元以上。
601186中国铁建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601186中国铁建 小单资金流向:成交单小于1万股或5万元。
如何看中国铁建[601186]资金流向的流入和流出呢?什么是中国铁建[601186]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铁建[601186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国铁建[601186]资金流向的计算方法不同,所以数据会有不一致的情况。
|