601512中新集团 今日实时资金流向 |
15:00 |
-2600.18 |
-3172.29 |
-3012.88 |
14:59 |
-2600.18 |
-3172.29 |
-3002.96 |
14:58 |
-2600.18 |
-3172.29 |
-3002.96 |
14:57 |
-2600.18 |
-3172.29 |
-3002.79 |
14:56 |
-2600.18 |
-3172.29 |
-2999.14 |
14:55 |
-2600.18 |
-3172.29 |
-2995.66 |
14:54 |
-2600.18 |
-3172.29 |
-2995.40 |
14:53 |
-2554.94 |
-3154.89 |
-2993.57 |
14:52 |
-2554.94 |
-3154.89 |
-2992.70 |
14:51 |
-2554.94 |
-3154.89 |
-2989.91 |
14:50 |
-2554.94 |
-3154.89 |
-2984.69 |
14:49 |
-2554.94 |
-3154.89 |
-2984.17 |
14:48 |
-2554.94 |
-3154.89 |
-2976.26 |
14:47 |
-2554.94 |
-3154.89 |
-2975.56 |
14:46 |
-2554.94 |
-3154.89 |
-2974.17 |
14:45 |
-2554.94 |
-3154.89 |
-2973.91 |
14:44 |
-2554.94 |
-3154.89 |
-2972.78 |
14:43 |
-2554.94 |
-3154.89 |
-2972.34 |
14:42 |
-2554.94 |
-3149.32 |
-2971.30 |
14:41 |
-2554.94 |
-3149.32 |
-2967.90 |
14:40 |
-2554.94 |
-3149.32 |
-2966.42 |
14:39 |
-2554.94 |
-3149.32 |
-2963.90 |
14:38 |
-2554.94 |
-3149.32 |
-2961.99 |
14:37 |
-2554.94 |
-3149.32 |
-2960.07 |
14:36 |
-2554.94 |
-3149.32 |
-2960.07 |
14:35 |
-2554.94 |
-3149.32 |
-2958.16 |
14:34 |
-2554.94 |
-3149.32 |
-2957.55 |
14:33 |
-2554.94 |
-3149.32 |
-2949.46 |
14:32 |
-2554.94 |
-3149.32 |
-2945.72 |
14:31 |
-2554.94 |
-3149.32 |
-2945.72 |
14:30 |
-2554.94 |
-3149.32 |
-2941.11 |
14:29 |
-2554.94 |
-3149.32 |
-2940.50 |
14:28 |
-2554.94 |
-3149.32 |
-2938.76 |
14:27 |
-2554.94 |
-3149.32 |
-2933.45 |
14:26 |
-2554.94 |
-3142.36 |
-2928.14 |
14:25 |
-2554.94 |
-3142.36 |
-2927.45 |
14:24 |
-2554.94 |
-3133.66 |
-2921.62 |
14:23 |
-2554.94 |
-3133.66 |
-2917.36 |
14:22 |
-2554.94 |
-3133.66 |
-2913.96 |
14:21 |
-2554.94 |
-3116.00 |
-2904.22 |
14:20 |
-2554.94 |
-3116.00 |
-2894.91 |
14:19 |
-2554.94 |
-3116.00 |
-2891.78 |
14:18 |
-2554.94 |
-3116.00 |
-2890.82 |
14:17 |
-2554.94 |
-3087.47 |
-2885.51 |
14:16 |
-2554.94 |
-3078.77 |
-2882.82 |
14:15 |
-2554.94 |
-3070.07 |
-2878.99 |
14:14 |
-2554.94 |
-3070.07 |
-2876.99 |
14:13 |
-2554.94 |
-3070.07 |
-2871.16 |
14:12 |
-2554.94 |
-3070.07 |
-2870.20 |
14:11 |
-2554.94 |
-3070.07 |
-2869.94 |
14:10 |
-2554.94 |
-3070.07 |
-2863.07 |
14:09 |
-2554.94 |
-3070.07 |
-2862.55 |
14:08 |
-2554.94 |
-3070.07 |
-2860.72 |
14:07 |
-2554.94 |
-3070.07 |
-2860.63 |
14:06 |
-2554.94 |
-3070.07 |
-2859.68 |
14:05 |
-2554.94 |
-3050.93 |
-2852.98 |
14:04 |
-2554.94 |
-3050.93 |
-2850.98 |
14:03 |
-2554.94 |
-3050.93 |
-2849.58 |
14:02 |
-2554.94 |
-3050.93 |
-2847.41 |
14:01 |
-2554.94 |
-3050.93 |
-2845.58 |
14:00 |
-2554.94 |
-3050.93 |
-2845.15 |
13:59 |
-2554.94 |
-3045.71 |
-2844.19 |
13:58 |
-2554.94 |
-3045.71 |
-2843.15 |
13:57 |
-2554.94 |
-3045.71 |
-2842.97 |
13:56 |
-2554.94 |
-3024.39 |
-2839.14 |
13:55 |
-2554.94 |
-3024.39 |
-2831.40 |
13:54 |
-2554.94 |
-3024.39 |
-2830.18 |
13:53 |
-2554.94 |
-3024.39 |
-2829.75 |
13:52 |
-2554.94 |
-3024.39 |
-2825.57 |
13:51 |
-2554.94 |
-3024.39 |
-2825.57 |
13:50 |
-2554.94 |
-3024.39 |
-2825.57 |
13:49 |
-2554.94 |
-3024.39 |
-2824.79 |
13:48 |
-2554.94 |
-2996.38 |
-2823.74 |
13:47 |
-2497.09 |
-2996.38 |
-2821.22 |
13:46 |
-2497.09 |
-2991.16 |
-2817.13 |
13:45 |
-2497.09 |
-2991.16 |
-2817.13 |
13:44 |
-2497.09 |
-2991.16 |
-2815.83 |
13:43 |
-2497.09 |
-2991.16 |
-2812.09 |
13:42 |
-2497.09 |
-2991.16 |
-2808.35 |
13:41 |
-2497.09 |
-2991.16 |
-2808.26 |
13:40 |
-2497.09 |
-2991.16 |
-2803.21 |
13:39 |
-2497.09 |
-2991.16 |
-2802.69 |
13:38 |
-2497.09 |
-2991.16 |
-2801.73 |
13:37 |
-2497.09 |
-2991.16 |
-2792.08 |
13:36 |
-2497.09 |
-2991.16 |
-2787.64 |
13:35 |
-2497.09 |
-2991.16 |
-2783.90 |
13:34 |
-2497.09 |
-2991.16 |
-2782.85 |
13:33 |
-2497.09 |
-2983.33 |
-2782.85 |
13:32 |
-2497.09 |
-2956.36 |
-2775.89 |
13:31 |
-2497.09 |
-2956.36 |
-2773.28 |
13:30 |
-2497.09 |
-2956.36 |
-2771.54 |
13:29 |
-2497.09 |
-2956.36 |
-2768.59 |
13:28 |
-2497.09 |
-2956.36 |
-2767.72 |
13:27 |
-2497.09 |
-2945.48 |
-2765.19 |
13:26 |
-2497.09 |
-2945.48 |
-2763.11 |
13:25 |
-2497.09 |
-2945.48 |
-2760.23 |
13:24 |
-2497.09 |
-2945.48 |
-2759.89 |
13:23 |
-2497.09 |
-2945.48 |
-2758.32 |
13:22 |
-2497.09 |
-2945.48 |
-2758.32 |
13:21 |
-2497.09 |
-2945.48 |
-2751.53 |
13:20 |
-2497.09 |
-2945.48 |
-2748.40 |
13:19 |
-2497.09 |
-2939.31 |
-2741.62 |
13:18 |
-2497.09 |
-2924.52 |
-2736.83 |
13:17 |
-2497.09 |
-2904.07 |
-2732.05 |
13:16 |
-2497.09 |
-2876.67 |
-2723.26 |
13:15 |
-2497.09 |
-2863.62 |
-2722.48 |
13:14 |
-2497.09 |
-2832.64 |
-2716.21 |
13:13 |
-2497.09 |
-2832.64 |
-2714.73 |
13:12 |
-2497.09 |
-2796.89 |
-2708.03 |
13:11 |
-2497.09 |
-2787.32 |
-2702.90 |
13:10 |
-2497.09 |
-2700.32 |
-2701.68 |
13:09 |
-2497.09 |
-2687.96 |
-2699.16 |
13:08 |
-2497.09 |
-2687.96 |
-2695.94 |
13:07 |
-2497.09 |
-2679.26 |
-2684.63 |
13:06 |
-2323.09 |
-2679.26 |
-2678.11 |
13:05 |
-2323.09 |
-2679.26 |
-2672.63 |
13:04 |
-2323.09 |
-2661.86 |
-2663.14 |
13:03 |
-2323.09 |
-2639.24 |
-2648.27 |
13:02 |
-2323.09 |
-2630.54 |
-2632.08 |
13:01 |
-2323.09 |
-2630.54 |
-2620.25 |
11:30 |
-2323.09 |
-2569.99 |
-2501.84 |
11:29 |
-2323.09 |
-2544.93 |
-2497.15 |
11:28 |
-2323.09 |
-2533.62 |
-2476.09 |
11:27 |
-2323.09 |
-2514.31 |
-2462.25 |
11:26 |
-2273.58 |
-2514.31 |
-2449.81 |
11:25 |
-2273.58 |
-2514.31 |
-2439.28 |
11:24 |
-2273.58 |
-2463.94 |
-2419.97 |
11:23 |
-2273.58 |
-2391.90 |
-2407.96 |
11:22 |
-2221.38 |
-2375.20 |
-2392.47 |
11:21 |
-2221.38 |
-2375.20 |
-2367.16 |
11:20 |
-2173.53 |
-2375.20 |
-2356.54 |
11:19 |
-2173.53 |
-2362.15 |
-2348.80 |
11:18 |
-2173.53 |
-2362.15 |
-2331.66 |
11:17 |
-2173.53 |
-2355.54 |
-2324.88 |
11:16 |
-2173.53 |
-2341.27 |
-2309.22 |
11:15 |
-2173.53 |
-2335.61 |
-2305.04 |
11:14 |
-2173.53 |
-2335.61 |
-2291.90 |
11:13 |
-2173.53 |
-2335.61 |
-2282.77 |
11:12 |
-2173.53 |
-2318.91 |
-2269.63 |
11:11 |
-2173.53 |
-2311.95 |
-2245.01 |
11:10 |
-2173.53 |
-2306.73 |
-2224.83 |
11:09 |
-2173.53 |
-2280.63 |
-2208.12 |
11:08 |
-2127.96 |
-2280.63 |
-2189.85 |
11:07 |
-2127.96 |
-2256.01 |
-2164.01 |
11:06 |
-2127.96 |
-2224.25 |
-2140.35 |
11:05 |
-2127.96 |
-2193.02 |
-2116.16 |
11:04 |
-2127.96 |
-2187.97 |
-2091.11 |
11:03 |
-1971.36 |
-2157.52 |
-2047.69 |
11:02 |
-1971.36 |
-2066.17 |
-1970.35 |
11:01 |
-1576.11 |
-1894.54 |
-1788.41 |
11:00 |
-1170.00 |
-1750.76 |
-1636.92 |
10:59 |
-1019.86 |
-1558.05 |
-1536.17 |
10:58 |
-546.75 |
-1095.78 |
-1285.21 |
10:57 |
-268.61 |
-980.59 |
-1244.23 |
10:56 |
-268.61 |
-841.05 |
-1182.37 |
10:55 |
283.92 |
-511.75 |
-1003.00 |
10:54 |
396.33 |
-466.60 |
-923.66 |
10:53 |
396.33 |
-344.28 |
-789.94 |
10:52 |
695.00 |
51.84 |
-521.81 |
10:51 |
331.51 |
136.63 |
-340.62 |
10:50 |
127.00 |
132.89 |
-233.69 |
10:49 |
90.46 |
54.76 |
-244.81 |
10:48 |
90.46 |
10.16 |
-202.79 |
10:47 |
-54.10 |
-150.71 |
-172.61 |
10:46 |
-11.76 |
-141.70 |
-135.48 |
10:45 |
-11.76 |
-132.09 |
-124.22 |
10:44 |
-43.54 |
-153.60 |
-149.36 |
10:43 |
-6.77 |
-153.60 |
-146.31 |
10:42 |
-6.77 |
-153.60 |
-134.47 |
10:41 |
-6.77 |
-148.58 |
-130.87 |
10:40 |
-6.77 |
-148.58 |
-136.29 |
10:39 |
-6.77 |
-148.58 |
-137.55 |
10:38 |
-6.77 |
-148.58 |
-138.25 |
10:37 |
-6.77 |
-152.74 |
-138.96 |
10:36 |
-49.50 |
-146.47 |
-137.08 |
10:35 |
-49.50 |
-131.28 |
-125.57 |
10:34 |
-49.50 |
-131.28 |
-122.75 |
10:33 |
-49.50 |
-131.28 |
-122.05 |
10:32 |
-49.50 |
-131.28 |
-126.36 |
10:31 |
-49.50 |
-139.12 |
-132.16 |
10:30 |
-49.50 |
-139.12 |
-132.71 |
10:29 |
-49.50 |
-139.12 |
-130.13 |
10:28 |
-49.50 |
-139.12 |
-130.29 |
10:27 |
-49.50 |
-139.12 |
-135.39 |
10:26 |
-49.50 |
-139.12 |
-135.94 |
10:25 |
-49.50 |
-139.12 |
-133.12 |
10:24 |
-49.50 |
-139.12 |
-137.12 |
10:23 |
-49.50 |
-139.12 |
-137.04 |
10:22 |
-49.50 |
-139.12 |
-137.82 |
10:21 |
-49.50 |
-139.12 |
-135.79 |
10:20 |
-49.50 |
-144.52 |
-137.28 |
10:19 |
-49.50 |
-150.93 |
-140.87 |
10:18 |
-49.50 |
-161.73 |
-139.39 |
10:17 |
-49.50 |
-160.81 |
-138.14 |
10:16 |
-49.50 |
-147.83 |
-126.34 |
10:15 |
-49.50 |
-133.20 |
-84.65 |
10:14 |
-49.50 |
-112.92 |
-70.01 |
10:13 |
-49.50 |
-107.44 |
-68.13 |
10:12 |
-49.50 |
-107.44 |
-68.37 |
10:11 |
-49.50 |
-107.44 |
-70.81 |
10:10 |
-49.50 |
-107.44 |
-71.67 |
10:09 |
-49.50 |
-107.44 |
-71.67 |
10:08 |
-49.50 |
-107.44 |
-69.17 |
10:07 |
-49.50 |
-107.44 |
-69.33 |
10:06 |
-49.50 |
-107.44 |
-66.82 |
10:05 |
-49.50 |
-107.44 |
-68.23 |
10:04 |
-49.50 |
-130.93 |
-67.21 |
10:03 |
-49.50 |
-130.93 |
-69.17 |
10:02 |
-49.50 |
-90.89 |
-38.36 |
10:01 |
-49.50 |
-101.31 |
-53.63 |
10:00 |
0.00 |
-112.97 |
-58.82 |
09:59 |
0.00 |
-120.80 |
-57.26 |
09:58 |
0.00 |
-120.80 |
-57.73 |
09:57 |
0.00 |
-111.34 |
-46.63 |
09:56 |
0.00 |
-103.51 |
-46.08 |
09:55 |
0.00 |
-94.74 |
-29.78 |
09:54 |
0.00 |
-89.97 |
-19.36 |
09:53 |
0.00 |
-72.33 |
-15.05 |
09:52 |
0.00 |
-95.22 |
-13.48 |
09:51 |
0.00 |
-81.58 |
11.13 |
09:50 |
0.00 |
-69.82 |
20.38 |
09:49 |
0.00 |
-42.27 |
25.81 |
09:48 |
0.00 |
-47.85 |
31.55 |
09:47 |
0.00 |
-35.19 |
24.55 |
09:46 |
0.00 |
-35.67 |
32.56 |
09:45 |
0.00 |
-5.46 |
35.70 |
09:44 |
0.00 |
-13.34 |
22.15 |
09:43 |
0.00 |
-13.34 |
8.53 |
09:42 |
0.00 |
-13.34 |
20.48 |
09:41 |
0.00 |
-13.34 |
23.47 |
09:40 |
0.00 |
-8.07 |
32.74 |
09:39 |
0.00 |
-1.78 |
30.77 |
09:38 |
0.00 |
3.43 |
42.28 |
09:37 |
0.00 |
15.04 |
39.12 |
09:36 |
0.00 |
0.92 |
33.90 |
09:35 |
0.00 |
17.77 |
35.16 |
09:34 |
0.00 |
17.77 |
37.92 |
09:33 |
0.00 |
4.63 |
48.23 |
09:32 |
0.00 |
15.33 |
52.26 |
09:31 |
0.00 |
-9.69 |
31.39 |
09:30 |
0.00 |
0.00 |
-2.84 |
|
大单资金:-2600.18万元 |
成交额占比:-14.31% |
中单资金:-3172.29万元 |
成交额占比:-17.45% |
小单资金:-3012.88万元 |
成交额占比:-16.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
8.70 |
9.99% |
-8785.35 |
-1917.39 |
-2600.18 |
-14.31% |
-3172.29 |
-17.45% |
-3012.88 |
-16.58% |
20241120 |
7.91 |
0.38% |
136.20 |
310.02 |
45.22 |
0.97% |
-180.56 |
-3.86% |
271.54 |
5.80% |
20241119 |
7.88 |
1.16% |
-405.55 |
157.46 |
187.27 |
2.49% |
-190.11 |
-2.53% |
-402.71 |
-5.36% |
20241118 |
7.79 |
3.59% |
913.66 |
-196.94 |
450.30 |
4.35% |
526.90 |
5.09% |
-63.54 |
-0.61% |
20241115 |
7.52 |
-1.70% |
-813.48 |
-714.25 |
0.00 |
0.00% |
-662.04 |
-19.89% |
-151.44 |
-4.55% |
20241114 |
7.65 |
-1.92% |
-1763.78 |
-980.84 |
-372.77 |
-8.31% |
-827.03 |
-18.45% |
-563.98 |
-12.58% |
20241113 |
7.80 |
0.00% |
-262.73 |
11.06 |
-107.34 |
-2.78% |
4.14 |
0.11% |
-159.53 |
-4.13% |
20241112 |
7.80 |
-0.51% |
-409.66 |
124.36 |
-167.13 |
-3.18% |
6.01 |
0.11% |
-248.54 |
-4.73% |
20241111 |
7.84 |
-0.25% |
-842.28 |
139.59 |
-67.01 |
-1.57% |
-419.95 |
-9.82% |
-355.32 |
-8.30% |
20241108 |
7.86 |
-2.12% |
-1705.51 |
158.76 |
-266.59 |
-3.63% |
-731.41 |
-9.96% |
-707.51 |
-9.64% |
20241107 |
8.03 |
2.55% |
1647.97 |
499.33 |
619.13 |
10.21% |
603.09 |
9.95% |
425.75 |
7.02% |
20241106 |
7.83 |
0.64% |
2.65 |
56.11 |
5.96 |
0.10% |
196.36 |
3.38% |
-199.67 |
-3.44% |
20241105 |
7.78 |
1.57% |
417.64 |
19.82 |
-151.90 |
-2.65% |
108.22 |
1.89% |
461.32 |
8.06% |
20241104 |
7.66 |
0.52% |
-152.91 |
-91.00 |
-47.84 |
-1.15% |
-216.62 |
-5.22% |
111.55 |
2.69% |
20241101 |
7.62 |
-1.17% |
-695.82 |
74.23 |
73.98 |
2.02% |
-296.87 |
-8.12% |
-472.93 |
-12.93% |
20241031 |
7.71 |
1.18% |
828.11 |
127.51 |
175.91 |
3.83% |
320.50 |
6.97% |
331.70 |
7.21% |
20241030 |
7.62 |
0.53% |
-168.19 |
-209.34 |
-30.33 |
-0.81% |
-8.80 |
-0.23% |
-129.06 |
-3.43% |
20241029 |
7.58 |
-3.81% |
-1626.23 |
-143.79 |
-262.72 |
-4.67% |
-771.33 |
-13.71% |
-592.18 |
-10.52% |
20241028 |
7.88 |
1.68% |
676.01 |
118.93 |
117.39 |
2.73% |
246.15 |
5.73% |
312.47 |
7.27% |
20241025 |
7.75 |
1.57% |
869.43 |
-6.11 |
127.26 |
3.33% |
502.24 |
13.13% |
239.93 |
6.27% |
20241024 |
7.63 |
-0.26% |
-22.12 |
-177.73 |
-160.94 |
-8.85% |
-36.23 |
-1.99% |
175.05 |
9.62% |
20241023 |
7.65 |
0.13% |
-189.92 |
-95.82 |
35.22 |
1.27% |
-28.99 |
-1.05% |
-196.15 |
-7.07% |
20241022 |
7.64 |
-0.13% |
-223.88 |
-131.04 |
0.00 |
0.00% |
-202.28 |
-9.80% |
-21.60 |
-1.05% |
20241021 |
7.65 |
0.66% |
-228.85 |
-131.04 |
-7.65 |
-0.24% |
-53.84 |
-1.69% |
-167.36 |
-5.27% |
20241018 |
7.60 |
1.33% |
-62.16 |
116.70 |
-44.36 |
-1.23% |
1.54 |
0.04% |
-19.34 |
-0.54% |
20241017 |
7.50 |
-2.98% |
-1134.27 |
90.28 |
-79.03 |
-2.10% |
-471.03 |
-12.52% |
-584.21 |
-15.52% |
20241016 |
7.73 |
2.52% |
415.63 |
258.27 |
0.00 |
0.00% |
30.31 |
0.81% |
385.32 |
10.27% |
20241015 |
7.54 |
-2.46% |
-636.63 |
-258.33 |
0.00 |
0.00% |
-404.25 |
-12.43% |
-232.38 |
-7.14% |
20241014 |
7.73 |
2.93% |
701.10 |
-245.31 |
240.09 |
4.60% |
104.84 |
2.01% |
356.17 |
6.82% |
20241011 |
7.51 |
-1.31% |
17.53 |
-265.66 |
-70.78 |
-1.61% |
-44.61 |
-1.02% |
132.92 |
3.03% |
601512中新集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601512中新集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601512中新集团 小单资金流向:成交单小于1万股或5万元。
如何看中新集团[601512]资金流向的流入和流出呢?什么是中新集团[601512]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中新集团[601512]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中新集团[601512]资金流向的计算方法不同,所以数据会有不一致的情况。
|