600748上实发展 今日实时资金流向 |
15:00 |
532.64 |
111.64 |
81.47 |
14:59 |
532.64 |
89.51 |
72.87 |
14:58 |
532.64 |
89.51 |
72.87 |
14:57 |
532.64 |
89.51 |
72.87 |
14:56 |
532.64 |
103.21 |
81.15 |
14:55 |
532.64 |
82.07 |
71.39 |
14:54 |
532.64 |
72.65 |
56.50 |
14:53 |
532.64 |
78.05 |
75.04 |
14:52 |
532.64 |
88.97 |
89.20 |
14:51 |
532.64 |
88.97 |
95.98 |
14:50 |
532.64 |
100.62 |
105.77 |
14:49 |
532.64 |
104.41 |
108.32 |
14:48 |
555.42 |
101.02 |
125.55 |
14:47 |
555.42 |
113.62 |
130.98 |
14:46 |
555.42 |
117.17 |
130.76 |
14:45 |
555.42 |
113.78 |
130.96 |
14:44 |
555.42 |
113.78 |
130.64 |
14:43 |
555.42 |
107.38 |
129.68 |
14:42 |
555.42 |
107.38 |
127.66 |
14:41 |
555.42 |
107.38 |
122.97 |
14:40 |
555.42 |
121.02 |
137.46 |
14:39 |
555.42 |
128.75 |
144.20 |
14:38 |
555.42 |
132.79 |
143.86 |
14:37 |
555.42 |
132.79 |
141.10 |
14:36 |
555.42 |
142.75 |
140.38 |
14:35 |
555.42 |
146.00 |
141.77 |
14:34 |
555.42 |
149.39 |
138.00 |
14:33 |
555.42 |
152.88 |
151.28 |
14:32 |
555.42 |
156.27 |
150.67 |
14:31 |
555.42 |
159.66 |
155.31 |
14:30 |
555.42 |
132.64 |
135.33 |
14:29 |
555.42 |
132.64 |
138.62 |
14:28 |
555.42 |
145.79 |
138.48 |
14:27 |
555.42 |
150.00 |
144.06 |
14:26 |
555.42 |
150.00 |
145.28 |
14:25 |
555.42 |
150.00 |
146.73 |
14:24 |
555.42 |
161.42 |
145.51 |
14:23 |
555.42 |
165.59 |
144.07 |
14:22 |
555.42 |
165.59 |
149.62 |
14:21 |
555.42 |
165.59 |
151.41 |
14:20 |
555.42 |
180.97 |
160.30 |
14:19 |
555.42 |
184.36 |
171.85 |
14:18 |
555.42 |
184.36 |
170.90 |
14:17 |
555.42 |
184.36 |
172.87 |
14:16 |
555.42 |
184.36 |
171.51 |
14:15 |
555.42 |
196.75 |
171.10 |
14:14 |
555.42 |
196.75 |
172.92 |
14:13 |
555.42 |
196.75 |
174.14 |
14:12 |
555.42 |
196.75 |
173.21 |
14:11 |
555.42 |
196.75 |
173.96 |
14:10 |
555.42 |
203.77 |
174.12 |
14:09 |
555.42 |
203.77 |
174.36 |
14:08 |
555.42 |
203.77 |
174.80 |
14:07 |
555.42 |
203.77 |
175.55 |
14:06 |
555.42 |
203.77 |
175.71 |
14:05 |
555.42 |
203.77 |
175.85 |
14:04 |
555.42 |
203.77 |
174.25 |
14:03 |
555.42 |
186.77 |
174.49 |
14:02 |
555.42 |
186.77 |
177.54 |
14:01 |
555.42 |
186.77 |
175.63 |
14:00 |
555.42 |
169.77 |
166.83 |
13:59 |
555.42 |
169.77 |
126.43 |
13:58 |
555.42 |
169.77 |
127.96 |
13:57 |
589.32 |
169.77 |
137.72 |
13:56 |
640.17 |
178.25 |
143.00 |
13:55 |
640.17 |
178.25 |
143.14 |
13:54 |
640.17 |
178.25 |
142.59 |
13:53 |
640.17 |
178.25 |
142.08 |
13:52 |
640.17 |
178.25 |
141.98 |
13:51 |
640.17 |
178.25 |
141.40 |
13:50 |
640.17 |
178.25 |
141.23 |
13:49 |
640.17 |
178.25 |
141.53 |
13:48 |
640.17 |
178.25 |
139.66 |
13:47 |
640.17 |
175.89 |
136.09 |
13:46 |
640.17 |
175.89 |
135.81 |
13:45 |
640.17 |
175.89 |
132.86 |
13:44 |
640.17 |
175.89 |
132.58 |
13:43 |
640.17 |
175.89 |
132.34 |
13:42 |
640.17 |
175.89 |
133.05 |
13:41 |
640.17 |
175.89 |
140.47 |
13:40 |
640.17 |
175.89 |
140.07 |
13:39 |
640.17 |
199.45 |
141.05 |
13:38 |
640.17 |
189.04 |
140.47 |
13:37 |
640.17 |
189.04 |
140.50 |
13:36 |
640.17 |
189.04 |
140.57 |
13:35 |
640.17 |
192.43 |
140.77 |
13:34 |
640.17 |
192.43 |
141.99 |
13:33 |
640.17 |
192.43 |
141.62 |
13:32 |
640.17 |
192.43 |
141.72 |
13:31 |
640.17 |
192.43 |
142.47 |
13:30 |
545.86 |
192.43 |
144.56 |
13:29 |
545.86 |
192.43 |
144.49 |
13:28 |
545.86 |
192.43 |
144.80 |
13:27 |
545.86 |
192.43 |
147.16 |
13:26 |
545.86 |
192.43 |
147.36 |
13:25 |
613.66 |
208.47 |
147.56 |
13:24 |
613.66 |
208.47 |
147.26 |
13:23 |
613.66 |
208.47 |
147.39 |
13:22 |
613.66 |
208.47 |
147.32 |
13:21 |
613.66 |
208.47 |
147.49 |
13:20 |
613.66 |
208.47 |
147.53 |
13:19 |
613.66 |
208.47 |
145.55 |
13:18 |
613.66 |
245.83 |
151.06 |
13:17 |
613.66 |
245.83 |
151.70 |
13:16 |
613.66 |
232.74 |
145.00 |
13:15 |
613.66 |
242.91 |
144.66 |
13:14 |
613.66 |
242.91 |
147.54 |
13:13 |
613.66 |
238.87 |
136.15 |
13:12 |
613.66 |
238.87 |
136.46 |
13:11 |
670.85 |
229.82 |
134.59 |
13:10 |
670.85 |
229.82 |
134.65 |
13:09 |
670.85 |
229.82 |
135.50 |
13:08 |
670.85 |
229.82 |
138.02 |
13:07 |
670.85 |
229.82 |
138.22 |
13:06 |
670.85 |
229.82 |
136.31 |
13:05 |
670.85 |
229.82 |
136.28 |
13:04 |
670.85 |
229.82 |
136.45 |
13:03 |
694.52 |
213.95 |
128.70 |
13:02 |
694.52 |
213.95 |
129.17 |
13:01 |
694.52 |
213.95 |
128.08 |
11:30 |
694.52 |
205.43 |
126.12 |
11:29 |
694.52 |
205.43 |
125.16 |
11:28 |
694.52 |
212.23 |
122.60 |
11:27 |
694.52 |
212.23 |
120.76 |
11:26 |
694.52 |
212.23 |
118.71 |
11:25 |
694.52 |
212.23 |
116.94 |
11:24 |
694.52 |
212.23 |
115.37 |
11:23 |
694.52 |
208.82 |
114.41 |
11:22 |
694.52 |
212.22 |
113.63 |
11:21 |
694.52 |
212.22 |
113.63 |
11:20 |
694.52 |
188.44 |
106.20 |
11:19 |
694.52 |
169.77 |
106.03 |
11:18 |
694.52 |
169.77 |
106.00 |
11:17 |
694.52 |
169.77 |
88.73 |
11:16 |
694.52 |
176.64 |
100.86 |
11:15 |
694.52 |
176.64 |
101.57 |
11:14 |
694.52 |
180.31 |
103.99 |
11:13 |
694.52 |
183.71 |
108.61 |
11:12 |
694.52 |
183.71 |
112.25 |
11:11 |
694.52 |
183.71 |
114.02 |
11:10 |
694.52 |
183.71 |
115.04 |
11:09 |
694.52 |
183.71 |
116.94 |
11:08 |
694.52 |
183.71 |
119.11 |
11:07 |
694.52 |
183.71 |
121.43 |
11:06 |
694.52 |
183.71 |
122.79 |
11:05 |
694.52 |
183.71 |
125.00 |
11:04 |
694.52 |
190.51 |
126.76 |
11:03 |
694.52 |
210.81 |
131.18 |
11:02 |
694.52 |
210.81 |
133.16 |
11:01 |
694.52 |
214.38 |
133.15 |
11:00 |
694.52 |
210.71 |
135.06 |
10:59 |
694.52 |
225.41 |
128.53 |
10:58 |
694.52 |
229.52 |
144.07 |
10:57 |
694.52 |
232.92 |
151.61 |
10:56 |
694.52 |
232.92 |
153.25 |
10:55 |
694.52 |
232.92 |
155.15 |
10:54 |
694.52 |
232.92 |
155.32 |
10:53 |
694.52 |
232.92 |
153.99 |
10:52 |
694.52 |
232.92 |
155.08 |
10:51 |
694.52 |
232.92 |
154.94 |
10:50 |
694.52 |
244.11 |
153.98 |
10:49 |
694.52 |
255.22 |
154.15 |
10:48 |
694.52 |
255.22 |
150.19 |
10:47 |
694.52 |
258.62 |
149.00 |
10:46 |
694.52 |
252.72 |
143.17 |
10:45 |
694.52 |
252.72 |
142.99 |
10:44 |
694.52 |
252.72 |
140.47 |
10:43 |
694.52 |
252.72 |
142.88 |
10:42 |
673.48 |
247.37 |
137.53 |
10:41 |
673.48 |
247.37 |
137.60 |
10:40 |
673.48 |
242.34 |
123.18 |
10:39 |
673.48 |
245.73 |
120.53 |
10:38 |
673.48 |
245.73 |
120.09 |
10:37 |
707.48 |
241.98 |
111.11 |
10:36 |
707.48 |
254.42 |
110.59 |
10:35 |
707.48 |
269.69 |
111.51 |
10:34 |
707.48 |
269.69 |
111.58 |
10:33 |
707.48 |
314.22 |
117.68 |
10:32 |
707.48 |
298.42 |
118.36 |
10:31 |
707.48 |
300.79 |
120.99 |
10:30 |
707.48 |
307.61 |
110.66 |
10:29 |
707.48 |
314.43 |
103.85 |
10:28 |
707.48 |
314.43 |
108.35 |
10:27 |
707.48 |
336.93 |
133.38 |
10:26 |
686.66 |
337.95 |
134.54 |
10:25 |
686.66 |
337.95 |
133.98 |
10:24 |
686.66 |
357.26 |
140.14 |
10:23 |
686.66 |
364.41 |
143.87 |
10:22 |
686.66 |
360.83 |
146.02 |
10:21 |
686.66 |
362.16 |
143.72 |
10:20 |
686.66 |
362.16 |
135.83 |
10:19 |
717.53 |
363.31 |
136.37 |
10:18 |
717.53 |
342.50 |
135.26 |
10:17 |
644.83 |
401.51 |
154.28 |
10:16 |
538.02 |
367.47 |
124.94 |
10:15 |
538.02 |
367.47 |
127.02 |
10:14 |
538.02 |
371.56 |
132.33 |
10:13 |
538.02 |
371.56 |
135.23 |
10:12 |
538.02 |
366.85 |
123.67 |
10:11 |
538.02 |
371.69 |
125.10 |
10:10 |
538.02 |
384.30 |
129.77 |
10:09 |
538.02 |
384.30 |
132.12 |
10:08 |
538.02 |
379.95 |
138.22 |
10:07 |
538.02 |
390.18 |
138.01 |
10:06 |
538.02 |
382.82 |
136.30 |
10:05 |
468.83 |
389.62 |
141.13 |
10:04 |
468.83 |
393.02 |
139.48 |
10:03 |
468.83 |
385.54 |
133.05 |
10:02 |
468.83 |
346.29 |
133.18 |
10:01 |
445.37 |
355.49 |
118.96 |
10:00 |
445.37 |
381.91 |
106.99 |
09:59 |
445.37 |
358.22 |
105.54 |
09:58 |
445.37 |
350.62 |
104.49 |
09:57 |
299.79 |
336.30 |
84.72 |
09:56 |
303.12 |
341.32 |
83.79 |
09:55 |
246.50 |
297.79 |
66.77 |
09:54 |
246.50 |
297.79 |
67.55 |
09:53 |
246.50 |
303.23 |
69.14 |
09:52 |
246.50 |
303.23 |
72.01 |
09:51 |
246.50 |
303.23 |
78.32 |
09:50 |
246.50 |
297.13 |
82.44 |
09:49 |
246.50 |
300.51 |
80.40 |
09:48 |
269.72 |
300.51 |
76.26 |
09:47 |
276.42 |
278.40 |
80.36 |
09:46 |
276.42 |
234.02 |
52.39 |
09:45 |
276.42 |
219.98 |
53.73 |
09:44 |
129.24 |
190.36 |
37.66 |
09:43 |
129.24 |
179.85 |
37.72 |
09:42 |
129.24 |
184.09 |
39.24 |
09:41 |
94.67 |
165.05 |
29.60 |
09:40 |
94.67 |
165.05 |
29.23 |
09:39 |
94.67 |
154.94 |
27.97 |
09:38 |
71.52 |
150.09 |
26.20 |
09:37 |
71.52 |
150.09 |
23.26 |
09:36 |
71.52 |
159.17 |
25.68 |
09:35 |
71.52 |
163.98 |
41.30 |
09:34 |
71.52 |
154.38 |
36.36 |
09:33 |
71.52 |
137.61 |
30.30 |
09:32 |
45.19 |
108.38 |
16.88 |
09:31 |
0.00 |
52.99 |
10.99 |
09:30 |
0.00 |
14.05 |
-1.17 |
|
大单资金:532.64万元 |
成交额占比:9.15% |
中单资金:111.64万元 |
成交额占比:1.92% |
小单资金:81.47万元 |
成交额占比:1.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
3.39 |
3.35% |
725.75 |
-894.47 |
532.64 |
9.15% |
111.64 |
1.92% |
81.47 |
1.40% |
20250718 |
3.28 |
-0.61% |
-775.39 |
-2183.17 |
-578.49 |
-20.58% |
-104.95 |
-3.73% |
-91.95 |
-3.27% |
20250717 |
3.30 |
0.61% |
4.02 |
-1676.64 |
-58.79 |
-1.72% |
-21.94 |
-0.64% |
84.75 |
2.47% |
20250716 |
3.28 |
0.00% |
-740.46 |
-1561.98 |
-518.04 |
-12.82% |
-141.24 |
-3.50% |
-81.18 |
-2.01% |
20250715 |
3.28 |
-2.09% |
-387.69 |
-1470.35 |
-271.79 |
-4.08% |
-398.70 |
-5.98% |
282.80 |
4.24% |
20250714 |
3.35 |
-1.76% |
-1156.69 |
-1367.72 |
-756.06 |
-12.26% |
-717.88 |
-11.64% |
317.25 |
5.14% |
20250711 |
3.41 |
1.79% |
-174.02 |
0.47 |
-71.96 |
-0.83% |
-252.88 |
-2.90% |
150.82 |
1.73% |
20250710 |
3.35 |
3.08% |
333.64 |
-292.04 |
55.87 |
0.79% |
-330.20 |
-4.66% |
607.97 |
8.58% |
20250709 |
3.25 |
0.00% |
-964.51 |
-563.89 |
-426.41 |
-9.48% |
-641.84 |
-14.26% |
103.74 |
2.31% |
20250708 |
3.25 |
0.62% |
-24.79 |
-412.29 |
-169.16 |
-3.58% |
-254.93 |
-5.39% |
399.30 |
8.44% |
20250707 |
3.23 |
4.19% |
2808.78 |
-520.61 |
612.13 |
5.34% |
1223.81 |
10.68% |
972.84 |
8.49% |
20250704 |
3.10 |
0.00% |
-484.95 |
-1199.47 |
-364.47 |
-10.15% |
-146.52 |
-4.08% |
26.04 |
0.72% |
20250703 |
3.10 |
-0.32% |
-202.21 |
-925.41 |
-215.98 |
-6.76% |
-37.55 |
-1.18% |
51.32 |
1.61% |
20250702 |
3.11 |
0.97% |
193.95 |
-710.98 |
-274.81 |
-9.03% |
169.45 |
5.57% |
299.31 |
9.84% |
20250701 |
3.08 |
-0.32% |
-361.78 |
-476.96 |
-277.48 |
-12.52% |
-55.96 |
-2.53% |
-28.34 |
-1.28% |
20250630 |
3.09 |
-0.32% |
-213.11 |
-185.75 |
-66.73 |
-3.71% |
-216.50 |
-12.05% |
70.12 |
3.90% |
20250627 |
3.10 |
0.00% |
60.61 |
-82.33 |
-90.41 |
-3.58% |
45.42 |
1.80% |
105.60 |
4.18% |
20250626 |
3.10 |
-0.64% |
-10.03 |
349.62 |
-1.55 |
-0.06% |
-65.47 |
-2.56% |
56.99 |
2.23% |
20250625 |
3.12 |
1.63% |
510.93 |
-31.91 |
-40.79 |
-1.34% |
277.92 |
9.11% |
273.80 |
8.98% |
20250624 |
3.07 |
1.99% |
335.78 |
-578.76 |
13.73 |
0.73% |
232.10 |
12.36% |
89.95 |
4.79% |
20250623 |
3.01 |
0.67% |
456.51 |
-679.91 |
36.69 |
1.65% |
343.29 |
15.42% |
76.53 |
3.44% |
20250620 |
2.99 |
-0.33% |
81.15 |
-316.19 |
341.54 |
18.69% |
-146.79 |
-8.03% |
-113.60 |
-6.22% |
20250619 |
3.00 |
-1.96% |
-894.09 |
-674.84 |
-383.08 |
-11.91% |
-171.65 |
-5.34% |
-339.36 |
-10.55% |
20250618 |
3.06 |
-2.24% |
-1222.47 |
-940.97 |
-587.64 |
-22.71% |
-325.52 |
-12.58% |
-309.31 |
-11.95% |
20250617 |
3.13 |
0.32% |
-108.45 |
-125.09 |
-87.42 |
-4.75% |
14.66 |
0.80% |
-35.69 |
-1.94% |
20250616 |
3.12 |
1.30% |
1225.68 |
3.96 |
400.41 |
12.85% |
517.62 |
16.62% |
307.65 |
9.88% |
20250613 |
3.08 |
-2.22% |
-437.11 |
-344.65 |
-17.11 |
-0.44% |
-376.08 |
-9.58% |
-43.92 |
-1.12% |
20250612 |
3.15 |
-0.94% |
-722.31 |
-606.79 |
-649.21 |
-20.55% |
-29.01 |
-0.92% |
-44.09 |
-1.40% |
20250611 |
3.18 |
0.95% |
888.25 |
-150.12 |
228.24 |
8.23% |
256.29 |
9.24% |
403.72 |
14.56% |
20250610 |
3.15 |
-0.94% |
-143.07 |
-42.40 |
41.63 |
1.09% |
-69.52 |
-1.82% |
-115.18 |
-3.01% |
600748上实发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600748上实发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600748上实发展 小单资金流向:成交单小于1万股或5万元。
如何看上实发展[600748]资金流向的流入和流出呢?什么是上实发展[600748]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上实发展[600748]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上实发展[600748]资金流向的计算方法不同,所以数据会有不一致的情况。
|