| 600748上实发展 今日实时资金流向 |
| 15:00 |
-837.57 |
-1961.05 |
0.00 |
| 14:59 |
-837.57 |
-1947.00 |
0.00 |
| 14:58 |
-837.57 |
-1947.00 |
0.00 |
| 14:57 |
-837.57 |
-1947.00 |
0.00 |
| 14:56 |
-837.57 |
-1948.07 |
0.00 |
| 14:55 |
-837.57 |
-1929.80 |
0.00 |
| 14:54 |
-876.12 |
-1869.13 |
0.00 |
| 14:53 |
-876.12 |
-1882.00 |
0.00 |
| 14:52 |
-876.12 |
-1875.76 |
0.00 |
| 14:51 |
-876.12 |
-1865.49 |
0.00 |
| 14:50 |
-984.40 |
-1852.04 |
0.00 |
| 14:49 |
-984.40 |
-1832.60 |
0.00 |
| 14:48 |
-984.40 |
-1844.45 |
0.00 |
| 14:47 |
-984.40 |
-1789.03 |
0.00 |
| 14:46 |
-1034.86 |
-1832.32 |
0.00 |
| 14:45 |
-935.29 |
-1802.00 |
0.00 |
| 14:44 |
-935.29 |
-1790.32 |
0.00 |
| 14:43 |
-935.29 |
-1790.32 |
0.00 |
| 14:42 |
-935.29 |
-1796.65 |
0.00 |
| 14:41 |
-935.29 |
-1796.65 |
0.00 |
| 14:40 |
-935.29 |
-1789.70 |
0.00 |
| 14:39 |
-935.29 |
-1789.70 |
0.00 |
| 14:38 |
-935.29 |
-1789.70 |
0.00 |
| 14:37 |
-935.29 |
-1777.76 |
0.00 |
| 14:36 |
-935.29 |
-1753.78 |
0.00 |
| 14:35 |
-935.29 |
-1784.44 |
0.00 |
| 14:34 |
-935.29 |
-1772.70 |
0.00 |
| 14:33 |
-935.29 |
-1747.53 |
0.00 |
| 14:32 |
-935.29 |
-1747.53 |
0.00 |
| 14:31 |
-935.29 |
-1738.77 |
0.00 |
| 14:30 |
-935.29 |
-1696.27 |
0.00 |
| 14:29 |
-935.29 |
-1696.27 |
0.00 |
| 14:28 |
-872.17 |
-1650.21 |
0.00 |
| 14:27 |
-872.17 |
-1650.21 |
0.00 |
| 14:26 |
-872.17 |
-1634.39 |
0.00 |
| 14:25 |
-872.17 |
-1634.39 |
0.00 |
| 14:24 |
-872.17 |
-1634.39 |
0.00 |
| 14:23 |
-872.17 |
-1622.06 |
0.00 |
| 14:22 |
-872.17 |
-1638.67 |
0.00 |
| 14:21 |
-872.17 |
-1644.54 |
0.00 |
| 14:20 |
-872.17 |
-1644.54 |
0.00 |
| 14:19 |
-872.17 |
-1644.54 |
0.00 |
| 14:18 |
-872.17 |
-1632.03 |
0.00 |
| 14:17 |
-872.17 |
-1626.94 |
0.00 |
| 14:16 |
-872.17 |
-1621.09 |
0.00 |
| 14:15 |
-872.17 |
-1621.09 |
0.00 |
| 14:14 |
-872.17 |
-1621.09 |
0.00 |
| 14:13 |
-872.17 |
-1621.09 |
0.00 |
| 14:12 |
-872.17 |
-1614.59 |
0.00 |
| 14:11 |
-872.17 |
-1565.29 |
0.00 |
| 14:10 |
-872.17 |
-1595.35 |
0.00 |
| 14:09 |
-872.17 |
-1606.09 |
0.00 |
| 14:08 |
-872.17 |
-1596.86 |
0.00 |
| 14:07 |
-872.17 |
-1576.66 |
0.00 |
| 14:06 |
-872.17 |
-1568.54 |
0.00 |
| 14:05 |
-778.73 |
-1546.81 |
0.00 |
| 14:04 |
-778.73 |
-1547.87 |
0.00 |
| 14:03 |
-778.73 |
-1562.70 |
0.00 |
| 14:02 |
-778.73 |
-1583.90 |
0.00 |
| 14:01 |
-778.73 |
-1596.43 |
0.00 |
| 14:00 |
-778.73 |
-1610.95 |
0.00 |
| 13:59 |
-717.54 |
-1610.95 |
0.00 |
| 13:58 |
-717.54 |
-1595.89 |
0.00 |
| 13:57 |
-717.54 |
-1595.89 |
0.00 |
| 13:56 |
-717.54 |
-1601.23 |
0.00 |
| 13:55 |
-717.54 |
-1606.75 |
0.00 |
| 13:54 |
-677.11 |
-1591.92 |
0.00 |
| 13:53 |
-677.11 |
-1591.92 |
0.00 |
| 13:52 |
-677.11 |
-1589.00 |
0.00 |
| 13:51 |
-677.11 |
-1593.17 |
0.00 |
| 13:50 |
-677.11 |
-1593.17 |
0.00 |
| 13:49 |
-677.11 |
-1583.34 |
0.00 |
| 13:48 |
-677.11 |
-1583.34 |
0.00 |
| 13:47 |
-677.11 |
-1565.77 |
0.00 |
| 13:46 |
-677.11 |
-1565.77 |
0.00 |
| 13:45 |
-677.11 |
-1584.41 |
0.00 |
| 13:44 |
-677.11 |
-1584.41 |
0.00 |
| 13:43 |
-677.11 |
-1563.50 |
0.00 |
| 13:42 |
-677.11 |
-1563.50 |
0.00 |
| 13:41 |
-677.11 |
-1548.62 |
0.00 |
| 13:40 |
-677.11 |
-1522.20 |
0.00 |
| 13:39 |
-677.11 |
-1511.73 |
0.00 |
| 13:38 |
-677.11 |
-1503.86 |
0.00 |
| 13:37 |
-677.11 |
-1491.39 |
0.00 |
| 13:36 |
-677.11 |
-1470.09 |
0.00 |
| 13:35 |
-677.11 |
-1440.41 |
0.00 |
| 13:34 |
-677.11 |
-1440.41 |
0.00 |
| 13:33 |
-677.11 |
-1434.50 |
0.00 |
| 13:32 |
-677.11 |
-1434.50 |
0.00 |
| 13:31 |
-677.11 |
-1415.65 |
0.00 |
| 13:30 |
-677.11 |
-1421.44 |
0.00 |
| 13:29 |
-677.11 |
-1407.67 |
0.00 |
| 13:28 |
-677.11 |
-1407.02 |
0.00 |
| 13:27 |
-677.11 |
-1407.55 |
0.00 |
| 13:26 |
-677.11 |
-1414.05 |
0.00 |
| 13:25 |
-677.11 |
-1419.95 |
0.00 |
| 13:24 |
-721.27 |
-1415.09 |
0.00 |
| 13:23 |
-721.27 |
-1400.53 |
0.00 |
| 13:22 |
-721.27 |
-1332.74 |
0.00 |
| 13:21 |
-721.27 |
-1324.44 |
0.00 |
| 13:20 |
-679.60 |
-1324.44 |
0.00 |
| 13:19 |
-679.60 |
-1336.26 |
0.00 |
| 13:18 |
-679.60 |
-1312.63 |
0.00 |
| 13:17 |
-679.60 |
-1252.59 |
0.00 |
| 13:16 |
-648.93 |
-1253.59 |
0.00 |
| 13:15 |
-648.93 |
-1213.86 |
0.00 |
| 13:14 |
-601.99 |
-1176.81 |
0.00 |
| 13:13 |
-569.52 |
-1183.11 |
0.00 |
| 13:12 |
-534.81 |
-1177.10 |
0.00 |
| 13:11 |
-534.81 |
-1177.10 |
0.00 |
| 13:10 |
-534.81 |
-1149.77 |
0.00 |
| 13:09 |
-534.81 |
-1113.00 |
0.00 |
| 13:08 |
-534.81 |
-1104.58 |
0.00 |
| 13:07 |
-534.81 |
-1095.00 |
0.00 |
| 13:06 |
-534.81 |
-1099.17 |
0.00 |
| 13:05 |
-534.81 |
-1090.02 |
0.00 |
| 13:04 |
-578.87 |
-1118.16 |
0.00 |
| 13:03 |
-657.96 |
-1118.16 |
0.00 |
| 13:02 |
-729.29 |
-1097.51 |
0.00 |
| 13:01 |
-729.29 |
-1057.55 |
0.00 |
| 11:30 |
-729.29 |
-1051.17 |
0.00 |
| 11:29 |
-729.29 |
-1059.86 |
0.00 |
| 11:28 |
-729.29 |
-1037.67 |
0.00 |
| 11:27 |
-729.29 |
-1022.52 |
0.00 |
| 11:26 |
-688.26 |
-1000.65 |
0.00 |
| 11:25 |
-722.24 |
-1011.62 |
0.00 |
| 11:24 |
-722.24 |
-999.30 |
0.00 |
| 11:23 |
-722.24 |
-999.30 |
0.00 |
| 11:22 |
-722.24 |
-999.30 |
0.00 |
| 11:21 |
-722.24 |
-1006.98 |
0.00 |
| 11:20 |
-722.24 |
-1014.94 |
0.00 |
| 11:19 |
-722.24 |
-1020.26 |
0.00 |
| 11:18 |
-722.24 |
-1034.95 |
0.00 |
| 11:17 |
-722.24 |
-1049.02 |
0.00 |
| 11:16 |
-722.24 |
-995.00 |
0.00 |
| 11:15 |
-653.37 |
-934.01 |
0.00 |
| 11:14 |
-653.37 |
-917.68 |
0.00 |
| 11:13 |
-583.63 |
-894.96 |
0.00 |
| 11:12 |
-488.35 |
-825.59 |
0.00 |
| 11:11 |
-488.35 |
-790.24 |
0.00 |
| 11:10 |
-567.96 |
-810.63 |
0.00 |
| 11:09 |
-567.96 |
-805.08 |
0.00 |
| 11:08 |
-567.96 |
-797.22 |
0.00 |
| 11:07 |
-567.96 |
-788.35 |
0.00 |
| 11:06 |
-617.96 |
-791.67 |
0.00 |
| 11:05 |
-617.96 |
-766.81 |
0.00 |
| 11:04 |
-617.96 |
-758.39 |
0.00 |
| 11:03 |
-617.96 |
-745.02 |
0.00 |
| 11:02 |
-617.96 |
-685.62 |
0.00 |
| 11:01 |
-617.96 |
-685.62 |
0.00 |
| 11:00 |
-617.96 |
-691.03 |
0.00 |
| 10:59 |
-571.05 |
-691.03 |
0.00 |
| 10:58 |
-571.05 |
-678.87 |
0.00 |
| 10:57 |
-571.05 |
-672.94 |
0.00 |
| 10:56 |
-571.05 |
-678.88 |
0.00 |
| 10:55 |
-571.05 |
-687.57 |
0.00 |
| 10:54 |
-606.93 |
-681.63 |
0.00 |
| 10:53 |
-606.93 |
-677.97 |
0.00 |
| 10:52 |
-574.60 |
-647.96 |
0.00 |
| 10:51 |
-574.60 |
-621.63 |
0.00 |
| 10:50 |
-574.60 |
-598.75 |
0.00 |
| 10:49 |
-635.31 |
-582.41 |
0.00 |
| 10:48 |
-635.31 |
-558.59 |
0.00 |
| 10:47 |
-716.55 |
-558.67 |
0.00 |
| 10:46 |
-716.55 |
-511.95 |
0.00 |
| 10:45 |
-623.15 |
-508.39 |
0.00 |
| 10:44 |
-581.99 |
-483.92 |
0.00 |
| 10:43 |
-581.99 |
-475.35 |
0.00 |
| 10:42 |
-581.99 |
-475.35 |
0.00 |
| 10:41 |
-581.99 |
-445.60 |
0.00 |
| 10:40 |
-581.99 |
-414.25 |
0.00 |
| 10:39 |
-581.99 |
-408.89 |
0.00 |
| 10:38 |
-581.99 |
-381.59 |
0.00 |
| 10:37 |
-581.99 |
-286.92 |
0.00 |
| 10:36 |
-581.99 |
-286.92 |
0.00 |
| 10:35 |
-581.99 |
-286.92 |
0.00 |
| 10:34 |
-581.99 |
-263.28 |
0.00 |
| 10:33 |
-581.99 |
-269.61 |
0.00 |
| 10:32 |
-581.99 |
-263.65 |
0.00 |
| 10:31 |
-581.99 |
-246.01 |
0.00 |
| 10:30 |
-581.99 |
-220.88 |
0.00 |
| 10:29 |
-581.99 |
-225.15 |
0.00 |
| 10:28 |
-581.99 |
-207.51 |
0.00 |
| 10:27 |
-581.99 |
-182.69 |
0.00 |
| 10:26 |
-581.99 |
-170.73 |
0.00 |
| 10:25 |
-581.99 |
-165.46 |
0.00 |
| 10:24 |
-581.99 |
-175.58 |
0.00 |
| 10:23 |
-581.99 |
-176.19 |
0.00 |
| 10:22 |
-581.99 |
-176.19 |
0.00 |
| 10:21 |
-581.99 |
-166.42 |
0.00 |
| 10:20 |
-581.99 |
-181.40 |
0.00 |
| 10:19 |
-581.99 |
-181.40 |
0.00 |
| 10:18 |
-581.99 |
-222.84 |
0.00 |
| 10:17 |
-581.99 |
-270.68 |
0.00 |
| 10:16 |
-581.99 |
-306.56 |
0.00 |
| 10:15 |
-621.33 |
-306.56 |
0.00 |
| 10:14 |
-664.35 |
-301.74 |
0.00 |
| 10:13 |
-664.35 |
-299.44 |
0.00 |
| 10:12 |
-634.24 |
-319.48 |
0.00 |
| 10:11 |
-634.24 |
-307.98 |
0.00 |
| 10:10 |
-634.24 |
-303.94 |
0.00 |
| 10:09 |
-634.24 |
-304.56 |
0.00 |
| 10:08 |
-634.24 |
-304.56 |
0.00 |
| 10:07 |
-634.24 |
-295.77 |
0.00 |
| 10:06 |
-634.24 |
-317.18 |
0.00 |
| 10:05 |
-634.24 |
-323.16 |
0.00 |
| 10:04 |
-634.24 |
-310.77 |
0.00 |
| 10:03 |
-634.24 |
-267.53 |
0.00 |
| 10:02 |
-634.24 |
-264.42 |
0.00 |
| 10:01 |
-571.02 |
-273.76 |
0.00 |
| 10:00 |
-571.02 |
-265.22 |
0.00 |
| 09:59 |
-571.02 |
-272.33 |
0.00 |
| 09:58 |
-571.02 |
-257.40 |
0.00 |
| 09:57 |
-571.02 |
-259.86 |
0.00 |
| 09:56 |
-571.02 |
-202.64 |
0.00 |
| 09:55 |
-532.45 |
-212.87 |
0.00 |
| 09:54 |
-532.45 |
-185.90 |
0.00 |
| 09:53 |
-532.45 |
-124.94 |
0.00 |
| 09:52 |
-532.45 |
-52.75 |
0.00 |
| 09:51 |
-479.09 |
-23.11 |
0.00 |
| 09:50 |
-249.17 |
20.89 |
0.00 |
| 09:49 |
-130.93 |
-12.80 |
0.00 |
| 09:48 |
-130.93 |
-15.04 |
0.00 |
| 09:47 |
-130.93 |
8.80 |
0.00 |
| 09:46 |
-143.77 |
33.88 |
0.00 |
| 09:45 |
-86.60 |
47.12 |
0.00 |
| 09:44 |
-37.96 |
41.32 |
0.00 |
| 09:43 |
-2.52 |
56.27 |
0.00 |
| 09:42 |
-2.52 |
29.66 |
0.00 |
| 09:41 |
-2.52 |
13.97 |
0.00 |
| 09:40 |
-2.52 |
0.66 |
0.00 |
| 09:39 |
-2.52 |
9.38 |
0.00 |
| 09:38 |
85.19 |
37.42 |
0.00 |
| 09:37 |
85.19 |
44.90 |
0.00 |
| 09:36 |
85.19 |
38.23 |
0.00 |
| 09:35 |
85.19 |
48.52 |
0.00 |
| 09:34 |
127.70 |
85.22 |
0.00 |
| 09:33 |
127.70 |
110.04 |
0.00 |
| 09:32 |
127.70 |
99.85 |
0.00 |
| 09:31 |
35.28 |
15.07 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-837.57万元 |
成交额占比：-4.61% |
| 中单资金：-1961.05万元 |
成交额占比：-10.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
5.83 |
-5.05% |
-1698.75 |
-4165.00 |
-837.57 |
-4.61% |
-1961.05 |
-10.79% |
1099.87 |
6.05% |
| 20251120 |
6.14 |
-1.13% |
-1311.63 |
-2200.30 |
-649.13 |
-6.56% |
-708.88 |
-7.17% |
46.38 |
0.47% |
| 20251119 |
6.21 |
-4.02% |
-4378.40 |
-1261.38 |
-2112.54 |
-10.36% |
-1835.02 |
-9.00% |
-430.84 |
-2.11% |
| 20251118 |
6.47 |
-1.52% |
-1602.62 |
-1818.09 |
-673.18 |
-4.57% |
-701.53 |
-4.76% |
-227.91 |
-1.55% |
| 20251117 |
6.57 |
1.08% |
611.53 |
-5839.37 |
107.42 |
0.59% |
-232.23 |
-1.28% |
736.34 |
4.04% |
| 20251114 |
6.50 |
-1.07% |
161.68 |
-7156.37 |
1127.13 |
5.17% |
600.76 |
2.76% |
-1566.21 |
-7.18% |
| 20251113 |
6.57 |
2.02% |
580.86 |
-7092.94 |
289.79 |
1.31% |
568.79 |
2.57% |
-277.72 |
-1.25% |
| 20251112 |
6.44 |
-0.46% |
-3112.68 |
-6579.69 |
-2669.25 |
-13.18% |
-1387.57 |
-6.85% |
944.14 |
4.66% |
| 20251111 |
6.47 |
-4.43% |
-7653.64 |
-4134.40 |
-4694.46 |
-15.16% |
-2431.25 |
-7.85% |
-527.93 |
-1.70% |
| 20251110 |
6.77 |
-0.88% |
-2386.64 |
-4196.93 |
-1209.58 |
-3.07% |
710.05 |
1.80% |
-1887.11 |
-4.79% |
| 20251107 |
6.83 |
1.19% |
1985.44 |
-5741.25 |
1190.56 |
4.82% |
1270.78 |
5.14% |
-475.90 |
-1.92% |
| 20251106 |
6.75 |
0.45% |
953.04 |
-11369.46 |
803.04 |
2.90% |
147.26 |
0.53% |
2.74 |
0.01% |
| 20251105 |
6.72 |
0.75% |
662.61 |
-10402.61 |
-223.96 |
-0.85% |
785.75 |
3.00% |
100.82 |
0.38% |
| 20251104 |
6.67 |
-3.89% |
-8145.03 |
-7512.14 |
-4756.99 |
-13.18% |
-3167.93 |
-8.77% |
-220.11 |
-0.61% |
| 20251103 |
6.94 |
-0.14% |
-4281.93 |
-6846.37 |
-2753.90 |
-5.73% |
-601.98 |
-1.25% |
-926.05 |
-1.93% |
| 20251031 |
6.95 |
-1.97% |
-7619.33 |
-9596.79 |
-4437.65 |
-7.46% |
-3803.66 |
-6.40% |
621.98 |
1.05% |
| 20251030 |
7.09 |
3.05% |
6644.27 |
-4421.55 |
1769.89 |
1.72% |
912.40 |
0.89% |
3961.98 |
3.85% |
| 20251029 |
6.88 |
10.08% |
-1069.73 |
-10942.21 |
2666.51 |
4.41% |
-1227.00 |
-2.03% |
-2509.24 |
-4.15% |
| 20251028 |
6.25 |
-2.34% |
-9772.88 |
-25523.52 |
-4091.22 |
-7.53% |
-5754.28 |
-10.59% |
72.62 |
0.13% |
| 20251027 |
6.40 |
-4.19% |
-9514.15 |
-21704.93 |
-5504.32 |
-7.34% |
-2769.11 |
-3.69% |
-1240.72 |
-1.65% |
| 20251024 |
6.68 |
-4.02% |
-6886.19 |
-18208.90 |
737.59 |
0.59% |
-4167.10 |
-3.31% |
-3456.68 |
-2.75% |
| 20251023 |
6.96 |
-9.96% |
-2104.62 |
-41523.11 |
-4750.77 |
-3.69% |
918.43 |
0.71% |
1727.72 |
1.34% |
| 20251022 |
7.73 |
5.31% |
-2572.32 |
-41272.22 |
-11914.80 |
-7.34% |
-177.15 |
-0.11% |
9519.63 |
5.86% |
| 20251021 |
7.34 |
10.04% |
-7795.33 |
-34542.22 |
-272.63 |
-0.24% |
-5999.17 |
-5.31% |
-1523.53 |
-1.35% |
| 20251020 |
6.67 |
6.72% |
-2639.69 |
-35623.89 |
-2008.29 |
-1.66% |
-1330.67 |
-1.10% |
699.27 |
0.58% |
| 20251017 |
6.25 |
8.13% |
-26115.53 |
-35261.00 |
-22576.62 |
-21.54% |
-5364.39 |
-5.12% |
1825.48 |
1.74% |
| 20251016 |
5.78 |
10.10% |
-7356.21 |
-14053.07 |
-4499.88 |
-24.24% |
-1764.33 |
-9.50% |
-1092.00 |
-5.88% |
| 20251015 |
5.25 |
10.06% |
-10410.20 |
-10153.02 |
-5184.80 |
-24.25% |
-2876.97 |
-13.45% |
-2348.43 |
-10.98% |
| 20251014 |
4.77 |
-1.65% |
-2610.59 |
-6376.89 |
-1354.30 |
-11.49% |
-810.60 |
-6.88% |
-445.69 |
-3.78% |
| 20251013 |
4.85 |
-2.81% |
-2048.52 |
-5810.54 |
-1645.40 |
-10.27% |
-666.68 |
-4.16% |
263.56 |
1.64% |
600748上实发展 大单资金流向：成交单大于等于6万股或者30万元以上。
600748上实发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600748上实发展 小单资金流向：成交单小于1万股或5万元。
如何看上实发展[600748]资金流向的流入和流出呢？什么是上实发展[600748]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上实发展[600748]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上实发展[600748]资金流向的计算方法不同，所以数据会有不一致的情况。
|
