601155新城控股 今日实时资金流向 |
15:00 |
-3543.61 |
-1600.59 |
-113.14 |
14:59 |
-3566.98 |
-1560.09 |
-111.29 |
14:58 |
-3566.98 |
-1560.09 |
-111.29 |
14:57 |
-3566.98 |
-1560.09 |
-112.61 |
14:56 |
-3698.67 |
-1529.19 |
-107.98 |
14:55 |
-3698.67 |
-1578.92 |
-90.50 |
14:54 |
-3502.85 |
-1579.74 |
-100.20 |
14:53 |
-3503.67 |
-1564.25 |
-75.71 |
14:52 |
-3346.92 |
-1597.41 |
-72.79 |
14:51 |
-3346.92 |
-1582.58 |
-58.22 |
14:50 |
-3098.69 |
-1489.68 |
-61.55 |
14:49 |
-3045.12 |
-1481.07 |
-57.58 |
14:48 |
-2859.90 |
-1542.79 |
-95.67 |
14:47 |
-2799.30 |
-1542.13 |
-122.61 |
14:46 |
-2832.19 |
-1592.17 |
-131.37 |
14:45 |
-2689.15 |
-1554.69 |
-140.01 |
14:44 |
-2689.15 |
-1545.80 |
-143.20 |
14:43 |
-2781.04 |
-1545.80 |
-156.47 |
14:42 |
-2733.12 |
-1526.19 |
-147.33 |
14:41 |
-2779.13 |
-1606.85 |
-175.72 |
14:40 |
-2741.90 |
-1582.74 |
-168.30 |
14:39 |
-2821.99 |
-1637.34 |
-210.72 |
14:38 |
-2821.99 |
-1602.07 |
-196.01 |
14:37 |
-2860.47 |
-1576.99 |
-200.26 |
14:36 |
-2860.47 |
-1535.44 |
-205.98 |
14:35 |
-2692.41 |
-1535.95 |
-205.06 |
14:34 |
-2692.41 |
-1522.17 |
-198.18 |
14:33 |
-2692.41 |
-1541.95 |
-197.79 |
14:32 |
-2692.41 |
-1517.55 |
-199.52 |
14:31 |
-2613.98 |
-1549.15 |
-213.60 |
14:30 |
-2619.32 |
-1497.80 |
-197.42 |
14:29 |
-2658.20 |
-1512.66 |
-231.14 |
14:28 |
-2658.20 |
-1534.42 |
-222.13 |
14:27 |
-2720.26 |
-1543.58 |
-236.06 |
14:26 |
-2720.26 |
-1526.09 |
-244.68 |
14:25 |
-2720.26 |
-1516.54 |
-240.98 |
14:24 |
-2720.26 |
-1539.10 |
-248.54 |
14:23 |
-2720.26 |
-1539.10 |
-257.97 |
14:22 |
-2720.26 |
-1573.78 |
-261.30 |
14:21 |
-2720.26 |
-1584.79 |
-311.83 |
14:20 |
-2720.26 |
-1607.73 |
-309.71 |
14:19 |
-2720.26 |
-1646.14 |
-368.80 |
14:18 |
-2638.14 |
-1567.77 |
-319.28 |
14:17 |
-2536.17 |
-1552.51 |
-261.32 |
14:16 |
-2536.17 |
-1553.71 |
-274.07 |
14:15 |
-2536.17 |
-1583.32 |
-288.02 |
14:14 |
-2536.17 |
-1596.72 |
-301.41 |
14:13 |
-2536.17 |
-1614.09 |
-312.03 |
14:12 |
-2536.17 |
-1602.31 |
-328.21 |
14:11 |
-2591.99 |
-1598.74 |
-346.37 |
14:10 |
-2591.99 |
-1583.26 |
-347.17 |
14:09 |
-2591.99 |
-1576.91 |
-343.08 |
14:08 |
-2512.20 |
-1524.35 |
-340.04 |
14:07 |
-2246.38 |
-1473.29 |
-296.88 |
14:06 |
-2246.38 |
-1402.23 |
-305.13 |
14:05 |
-2213.23 |
-1409.27 |
-289.77 |
14:04 |
-2213.23 |
-1369.08 |
-281.82 |
14:03 |
-2213.23 |
-1294.45 |
-264.57 |
14:02 |
-1978.97 |
-1253.14 |
-243.31 |
14:01 |
-1978.97 |
-1238.00 |
-243.85 |
14:00 |
-1978.97 |
-1166.59 |
-242.12 |
13:59 |
-1978.97 |
-1173.11 |
-246.65 |
13:58 |
-1978.97 |
-1151.03 |
-253.44 |
13:57 |
-1978.97 |
-1161.82 |
-245.47 |
13:56 |
-1896.25 |
-1173.39 |
-253.85 |
13:55 |
-1922.54 |
-1055.87 |
-247.79 |
13:54 |
-1869.34 |
-1046.75 |
-242.91 |
13:53 |
-1776.17 |
-1037.30 |
-227.07 |
13:52 |
-1776.17 |
-1045.43 |
-232.68 |
13:51 |
-1722.85 |
-1035.71 |
-252.02 |
13:50 |
-1642.81 |
-995.66 |
-255.36 |
13:49 |
-1642.81 |
-1047.58 |
-262.30 |
13:48 |
-1675.33 |
-1355.52 |
-304.06 |
13:47 |
-1670.30 |
-1356.60 |
-322.58 |
13:46 |
-1707.17 |
-1373.39 |
-369.45 |
13:45 |
-1707.17 |
-1377.12 |
-373.85 |
13:44 |
-1667.27 |
-1338.55 |
-370.13 |
13:43 |
-1631.04 |
-1358.20 |
-399.45 |
13:42 |
-1631.04 |
-1358.20 |
-396.39 |
13:41 |
-1596.43 |
-1384.97 |
-425.70 |
13:40 |
-1644.25 |
-1384.97 |
-428.37 |
13:39 |
-1644.25 |
-1358.63 |
-413.47 |
13:38 |
-1644.25 |
-1316.81 |
-398.83 |
13:37 |
-1644.25 |
-1239.90 |
-382.57 |
13:36 |
-1644.25 |
-1220.43 |
-371.50 |
13:35 |
-1644.25 |
-1204.82 |
-364.30 |
13:34 |
-1644.25 |
-1179.86 |
-363.24 |
13:33 |
-1644.25 |
-1158.75 |
-340.39 |
13:32 |
-1847.44 |
-1177.91 |
-346.96 |
13:31 |
-1847.44 |
-1172.32 |
-346.17 |
13:30 |
-1816.60 |
-1209.30 |
-358.20 |
13:29 |
-1816.60 |
-1180.21 |
-330.17 |
13:28 |
-1816.60 |
-1168.19 |
-356.90 |
13:27 |
-1816.60 |
-1165.79 |
-340.88 |
13:26 |
-1853.98 |
-1148.53 |
-358.16 |
13:25 |
-1813.83 |
-1140.78 |
-359.79 |
13:24 |
-1813.83 |
-1139.85 |
-338.92 |
13:23 |
-1813.83 |
-1150.56 |
-355.10 |
13:22 |
-1813.83 |
-1164.86 |
-349.23 |
13:21 |
-1813.83 |
-1150.85 |
-363.13 |
13:20 |
-1813.83 |
-1117.29 |
-354.72 |
13:19 |
-1817.57 |
-1118.36 |
-352.06 |
13:18 |
-1781.50 |
-1113.18 |
-333.76 |
13:17 |
-1781.50 |
-1133.90 |
-357.83 |
13:16 |
-1781.50 |
-1147.39 |
-360.78 |
13:15 |
-1781.50 |
-1175.96 |
-371.86 |
13:14 |
-1861.95 |
-1142.14 |
-352.96 |
13:13 |
-1861.95 |
-1105.95 |
-401.44 |
13:12 |
-1861.95 |
-1105.95 |
-406.90 |
13:11 |
-1861.95 |
-1078.66 |
-393.33 |
13:10 |
-1861.95 |
-1073.20 |
-404.80 |
13:09 |
-1895.96 |
-1166.57 |
-411.06 |
13:08 |
-1895.96 |
-1181.23 |
-403.09 |
13:07 |
-1895.96 |
-1162.20 |
-390.98 |
13:06 |
-1762.89 |
-1162.20 |
-395.52 |
13:05 |
-1762.89 |
-1188.08 |
-389.26 |
13:04 |
-1799.52 |
-1177.56 |
-388.47 |
13:03 |
-1799.52 |
-1134.67 |
-379.15 |
13:02 |
-1799.52 |
-1123.09 |
-370.37 |
13:01 |
-1806.68 |
-1056.04 |
-325.09 |
11:30 |
-1806.68 |
-953.75 |
-246.36 |
11:29 |
-1806.68 |
-955.22 |
-238.08 |
11:28 |
-1806.68 |
-950.41 |
-198.28 |
11:27 |
-1806.68 |
-943.20 |
-188.54 |
11:26 |
-1806.68 |
-913.53 |
-183.07 |
11:25 |
-1806.68 |
-938.27 |
-169.98 |
11:24 |
-1806.68 |
-938.27 |
-172.79 |
11:23 |
-1806.68 |
-948.96 |
-175.20 |
11:22 |
-1806.68 |
-957.51 |
-185.36 |
11:21 |
-1806.68 |
-987.14 |
-185.62 |
11:20 |
-1806.68 |
-987.14 |
-186.43 |
11:19 |
-1806.68 |
-998.21 |
-202.17 |
11:18 |
-1806.68 |
-998.21 |
-217.90 |
11:17 |
-1806.68 |
-976.75 |
-214.04 |
11:16 |
-1806.68 |
-979.82 |
-220.32 |
11:15 |
-1806.68 |
-972.74 |
-210.05 |
11:14 |
-1806.68 |
-978.62 |
-204.17 |
11:13 |
-1806.68 |
-992.64 |
-213.25 |
11:12 |
-1806.68 |
-992.51 |
-203.11 |
11:11 |
-1806.68 |
-992.51 |
-198.17 |
11:10 |
-1806.68 |
-1001.85 |
-208.59 |
11:09 |
-1770.15 |
-1012.80 |
-202.47 |
11:08 |
-1770.15 |
-1007.73 |
-194.60 |
11:07 |
-1770.15 |
-1031.74 |
-193.55 |
11:06 |
-1732.43 |
-1018.41 |
-183.56 |
11:05 |
-1732.43 |
-994.69 |
-185.03 |
11:04 |
-1697.63 |
-968.01 |
-194.37 |
11:03 |
-1697.63 |
-976.01 |
-200.64 |
11:02 |
-1697.63 |
-969.07 |
-200.25 |
11:01 |
-1697.63 |
-991.36 |
-189.32 |
11:00 |
-1697.63 |
-981.09 |
-165.73 |
10:59 |
-1697.63 |
-975.48 |
-145.03 |
10:58 |
-1697.63 |
-985.51 |
-143.97 |
10:57 |
-1697.63 |
-928.55 |
-122.05 |
10:56 |
-1697.63 |
-941.79 |
-127.54 |
10:55 |
-1663.91 |
-955.14 |
-127.14 |
10:54 |
-1663.91 |
-960.21 |
-131.56 |
10:53 |
-1663.91 |
-960.21 |
-119.95 |
10:52 |
-1663.91 |
-1000.09 |
-165.93 |
10:51 |
-1663.91 |
-972.42 |
-196.16 |
10:50 |
-1663.91 |
-972.42 |
-156.20 |
10:49 |
-1763.56 |
-998.81 |
-193.91 |
10:48 |
-1272.56 |
-926.36 |
-147.76 |
10:47 |
-1272.56 |
-949.56 |
-90.09 |
10:46 |
-1272.56 |
-947.71 |
-38.38 |
10:45 |
-1321.85 |
-922.01 |
-14.11 |
10:44 |
-1133.19 |
-917.53 |
-33.63 |
10:43 |
-1030.75 |
-946.73 |
-42.17 |
10:42 |
-1030.75 |
-972.61 |
3.68 |
10:41 |
-1030.75 |
-945.95 |
-7.54 |
10:40 |
-1030.75 |
-892.90 |
52.27 |
10:39 |
-1030.75 |
-870.97 |
75.41 |
10:38 |
-1030.75 |
-870.97 |
81.55 |
10:37 |
-1030.75 |
-854.12 |
104.29 |
10:36 |
-1030.75 |
-861.09 |
89.30 |
10:35 |
-1030.75 |
-833.13 |
93.30 |
10:34 |
-1030.75 |
-836.10 |
139.78 |
10:33 |
-1066.45 |
-825.91 |
141.11 |
10:32 |
-1066.45 |
-865.06 |
138.42 |
10:31 |
-1066.45 |
-861.33 |
161.02 |
10:30 |
-1066.45 |
-916.57 |
160.34 |
10:29 |
-1066.45 |
-851.42 |
196.95 |
10:28 |
-1066.45 |
-869.63 |
238.31 |
10:27 |
-1066.45 |
-911.87 |
230.12 |
10:26 |
-1066.45 |
-907.99 |
240.66 |
10:25 |
-1066.45 |
-891.43 |
233.30 |
10:24 |
-1066.45 |
-891.43 |
227.55 |
10:23 |
-1066.45 |
-922.17 |
220.72 |
10:22 |
-1066.45 |
-931.13 |
223.12 |
10:21 |
-1066.45 |
-936.74 |
234.07 |
10:20 |
-1066.45 |
-930.20 |
236.73 |
10:19 |
-1066.45 |
-963.59 |
218.83 |
10:18 |
-1066.45 |
-954.38 |
197.60 |
10:17 |
-1066.45 |
-965.73 |
197.59 |
10:16 |
-1066.45 |
-987.34 |
178.51 |
10:15 |
-1066.45 |
-988.27 |
182.52 |
10:14 |
-1066.45 |
-1000.97 |
190.27 |
10:13 |
-1066.45 |
-959.62 |
195.74 |
10:12 |
-1097.38 |
-995.43 |
163.18 |
10:11 |
-1020.18 |
-1023.41 |
140.40 |
10:10 |
-1020.18 |
-1047.10 |
158.87 |
10:09 |
-1020.18 |
-1008.68 |
106.36 |
10:08 |
-1020.18 |
-1015.26 |
79.09 |
10:07 |
-1020.18 |
-1009.36 |
46.60 |
10:06 |
-1020.18 |
-1009.77 |
-24.44 |
10:05 |
-1054.47 |
-1024.37 |
-37.70 |
10:04 |
-1118.95 |
-1106.29 |
-42.64 |
10:03 |
-1044.15 |
-1103.66 |
-100.67 |
10:02 |
-1241.56 |
-1217.22 |
-111.62 |
10:01 |
-1075.55 |
-1064.89 |
-59.65 |
10:00 |
-1035.02 |
-1126.12 |
-115.83 |
09:59 |
-1025.11 |
-1132.68 |
-120.65 |
09:58 |
-1027.10 |
-1126.51 |
-137.53 |
09:57 |
-621.15 |
-1055.00 |
-137.12 |
09:56 |
-512.81 |
-1067.32 |
-97.64 |
09:55 |
-524.08 |
-1066.24 |
-121.84 |
09:54 |
-489.76 |
-1030.86 |
-109.04 |
09:53 |
-440.60 |
-916.57 |
-110.11 |
09:52 |
-545.31 |
-971.62 |
-145.12 |
09:51 |
-495.04 |
-953.87 |
-167.35 |
09:50 |
-646.30 |
-902.96 |
-172.76 |
09:49 |
-460.61 |
-767.17 |
-176.01 |
09:48 |
-339.87 |
-708.15 |
-98.58 |
09:47 |
-285.90 |
-714.50 |
-118.24 |
09:46 |
-285.90 |
-725.13 |
-183.15 |
09:45 |
-150.22 |
-720.83 |
-190.71 |
09:44 |
-150.22 |
-528.64 |
-108.93 |
09:43 |
-150.22 |
-372.88 |
-45.66 |
09:42 |
-99.70 |
-342.79 |
-72.17 |
09:41 |
-131.74 |
-327.79 |
-99.76 |
09:40 |
-84.32 |
-194.43 |
18.35 |
09:39 |
-84.32 |
-204.33 |
23.89 |
09:38 |
-33.93 |
-114.17 |
37.10 |
09:37 |
-33.93 |
-43.38 |
52.88 |
09:36 |
-33.93 |
-15.16 |
63.78 |
09:35 |
-33.93 |
-39.45 |
99.67 |
09:34 |
-33.93 |
-64.52 |
66.54 |
09:33 |
-33.93 |
17.38 |
63.40 |
09:32 |
-33.93 |
43.49 |
95.22 |
09:31 |
0.00 |
2.10 |
43.83 |
09:30 |
0.00 |
9.41 |
3.68 |
|
大单资金:-3543.61万元 |
成交额占比:-9.63% |
中单资金:-1600.59万元 |
成交额占比:-4.35% |
小单资金:-113.14万元 |
成交额占比:-0.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
13.28 |
-2.99% |
-5257.34 |
-7841.37 |
-3543.61 |
-9.63% |
-1600.59 |
-4.35% |
-113.14 |
-0.31% |
20241120 |
13.69 |
-0.51% |
-1594.46 |
-7074.89 |
-557.60 |
-2.31% |
-701.84 |
-2.91% |
-335.02 |
-1.39% |
20241119 |
13.76 |
-0.94% |
-4518.43 |
-6342.74 |
-2673.88 |
-9.84% |
-1733.38 |
-6.38% |
-111.17 |
-0.41% |
20241118 |
13.89 |
1.54% |
1643.14 |
-5585.94 |
52.33 |
0.15% |
200.08 |
0.57% |
1390.73 |
3.97% |
20241115 |
13.68 |
-3.73% |
-2138.62 |
-5522.15 |
-1118.61 |
-3.57% |
-2224.48 |
-7.09% |
1204.47 |
3.84% |
20241114 |
14.21 |
-4.69% |
-4995.23 |
-10221.89 |
-2777.13 |
-5.74% |
-2142.77 |
-4.43% |
-75.33 |
-0.16% |
20241113 |
14.91 |
-0.73% |
1537.22 |
-6890.64 |
174.55 |
0.61% |
-38.05 |
-0.13% |
1400.72 |
4.89% |
20241112 |
15.02 |
-1.64% |
-2973.97 |
-3694.07 |
-1917.08 |
-5.38% |
-1105.25 |
-3.10% |
48.36 |
0.14% |
20241111 |
15.27 |
-0.84% |
-3367.00 |
2756.11 |
116.12 |
0.33% |
-2519.30 |
-7.12% |
-963.82 |
-2.72% |
20241108 |
15.40 |
-6.50% |
-8067.46 |
885.15 |
-5818.35 |
-9.24% |
-3033.54 |
-4.82% |
784.43 |
1.25% |
20241107 |
16.47 |
4.90% |
5558.89 |
9346.89 |
554.12 |
0.74% |
3589.70 |
4.80% |
1415.07 |
1.89% |
20241106 |
15.70 |
4.39% |
10181.58 |
10283.28 |
3371.12 |
4.26% |
4005.01 |
5.06% |
2805.45 |
3.55% |
20241105 |
15.04 |
3.44% |
10101.45 |
9043.35 |
4533.10 |
9.79% |
2838.82 |
6.13% |
2729.53 |
5.89% |
20241104 |
14.54 |
-1.82% |
-744.26 |
4877.08 |
-1754.84 |
-3.95% |
-644.56 |
-1.45% |
1655.14 |
3.72% |
20241101 |
14.81 |
1.86% |
2438.69 |
9551.78 |
2643.39 |
4.60% |
1765.83 |
3.08% |
-1970.53 |
-3.43% |
20241031 |
14.54 |
2.32% |
1720.23 |
6514.18 |
1490.51 |
2.72% |
898.16 |
1.64% |
-668.44 |
-1.22% |
20241030 |
14.21 |
1.50% |
5857.23 |
5581.05 |
2131.19 |
5.51% |
2396.70 |
6.20% |
1329.34 |
3.44% |
20241029 |
14.00 |
-1.96% |
-1773.42 |
4582.52 |
366.83 |
1.55% |
-1127.59 |
-4.76% |
-1012.66 |
-4.28% |
20241028 |
14.28 |
3.55% |
5475.18 |
3890.53 |
2919.86 |
8.19% |
3846.35 |
10.79% |
-1291.03 |
-3.62% |
20241025 |
13.79 |
-0.43% |
-7770.57 |
1778.99 |
-394.21 |
-1.37% |
-3461.75 |
-12.07% |
-3914.61 |
-13.65% |
20241024 |
13.85 |
-1.77% |
-224.46 |
927.41 |
557.38 |
2.69% |
-721.10 |
-3.48% |
-60.74 |
-0.29% |
20241023 |
14.10 |
-0.42% |
-1325.44 |
-8400.00 |
1132.66 |
4.09% |
-1889.61 |
-6.82% |
-568.49 |
-2.05% |
20241022 |
14.16 |
-0.14% |
-2504.90 |
-5022.93 |
-325.16 |
-1.11% |
-127.30 |
-0.43% |
-2052.44 |
-7.00% |
20241021 |
14.18 |
1.94% |
2415.23 |
-2580.72 |
808.32 |
1.76% |
1054.10 |
2.29% |
552.81 |
1.20% |
20241018 |
13.91 |
2.05% |
2553.80 |
-1759.10 |
-1245.79 |
-2.09% |
-1803.61 |
-3.03% |
5603.20 |
9.42% |
20241017 |
13.63 |
-9.97% |
-11145.32 |
-497.18 |
-8770.03 |
-11.51% |
-3388.98 |
-4.45% |
1013.69 |
1.33% |
20241016 |
15.14 |
6.77% |
9112.06 |
11247.01 |
4509.73 |
5.38% |
3980.08 |
4.75% |
622.25 |
0.74% |
20241015 |
14.18 |
-2.07% |
1022.14 |
-550.57 |
2117.05 |
3.93% |
-466.74 |
-0.87% |
-628.17 |
-1.17% |
20241014 |
14.48 |
4.85% |
1773.26 |
-25321.49 |
1629.94 |
2.05% |
2073.59 |
2.61% |
-1930.27 |
-2.43% |
20241011 |
13.81 |
-0.29% |
-3594.91 |
-44682.73 |
16.13 |
0.03% |
-855.22 |
-1.84% |
-2755.82 |
-5.93% |
601155新城控股 大单资金流向:成交单大于等于6万股或者30万元以上。
601155新城控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601155新城控股 小单资金流向:成交单小于1万股或5万元。
如何看新城控股[601155]资金流向的流入和流出呢?什么是新城控股[601155]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新城控股[601155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新城控股[601155]资金流向的计算方法不同,所以数据会有不一致的情况。
|