| 601155新城控股 今日实时资金流向 |
| 15:00 |
1363.11 |
494.21 |
495.73 |
| 14:59 |
1363.11 |
442.08 |
482.86 |
| 14:58 |
1363.11 |
442.08 |
482.86 |
| 14:57 |
1363.11 |
442.08 |
482.86 |
| 14:56 |
1363.11 |
444.57 |
492.83 |
| 14:55 |
1599.93 |
465.79 |
487.83 |
| 14:54 |
1530.82 |
466.29 |
488.07 |
| 14:53 |
1530.82 |
458.53 |
485.19 |
| 14:52 |
1484.32 |
487.89 |
487.31 |
| 14:51 |
1445.17 |
461.51 |
484.05 |
| 14:50 |
1407.67 |
490.39 |
480.28 |
| 14:49 |
1407.67 |
496.14 |
488.65 |
| 14:48 |
1372.92 |
485.26 |
475.89 |
| 14:47 |
1372.92 |
512.83 |
471.76 |
| 14:46 |
1372.92 |
501.71 |
473.88 |
| 14:45 |
1372.92 |
514.70 |
481.87 |
| 14:44 |
1430.25 |
497.34 |
490.98 |
| 14:43 |
1364.12 |
513.71 |
494.10 |
| 14:42 |
1328.88 |
519.95 |
494.97 |
| 14:41 |
1328.88 |
486.38 |
495.83 |
| 14:40 |
1328.88 |
481.14 |
495.83 |
| 14:39 |
1328.88 |
464.57 |
479.50 |
| 14:38 |
1403.80 |
479.01 |
501.66 |
| 14:37 |
1436.25 |
511.46 |
515.88 |
| 14:36 |
1469.29 |
503.47 |
508.52 |
| 14:35 |
1514.85 |
483.00 |
502.53 |
| 14:34 |
1514.85 |
490.23 |
508.14 |
| 14:33 |
1514.85 |
471.75 |
520.48 |
| 14:32 |
1514.85 |
486.71 |
520.85 |
| 14:31 |
1514.85 |
467.26 |
505.63 |
| 14:30 |
1514.85 |
467.26 |
520.58 |
| 14:29 |
1514.85 |
484.83 |
533.55 |
| 14:28 |
1514.85 |
490.45 |
533.92 |
| 14:27 |
1514.85 |
490.45 |
541.78 |
| 14:26 |
1514.85 |
502.43 |
554.00 |
| 14:25 |
1575.30 |
502.43 |
550.38 |
| 14:24 |
1575.30 |
502.43 |
555.00 |
| 14:23 |
1575.30 |
502.43 |
551.25 |
| 14:22 |
1575.30 |
497.66 |
586.59 |
| 14:21 |
1575.30 |
508.91 |
582.59 |
| 14:20 |
1575.30 |
508.90 |
575.59 |
| 14:19 |
1575.30 |
555.77 |
586.71 |
| 14:18 |
1575.30 |
555.77 |
590.71 |
| 14:17 |
1575.30 |
545.15 |
595.21 |
| 14:16 |
1575.30 |
551.77 |
588.58 |
| 14:15 |
1575.30 |
526.77 |
589.33 |
| 14:14 |
1575.30 |
512.53 |
564.35 |
| 14:13 |
1575.30 |
517.89 |
542.08 |
| 14:12 |
1575.30 |
517.89 |
534.84 |
| 14:11 |
1575.30 |
546.37 |
540.40 |
| 14:10 |
1575.30 |
558.97 |
550.26 |
| 14:09 |
1575.30 |
553.97 |
533.05 |
| 14:08 |
1575.30 |
588.16 |
526.55 |
| 14:07 |
1575.30 |
582.66 |
528.17 |
| 14:06 |
1575.30 |
612.76 |
533.54 |
| 14:05 |
1575.30 |
630.37 |
535.78 |
| 14:04 |
1575.30 |
624.24 |
532.91 |
| 14:03 |
1575.30 |
612.88 |
532.28 |
| 14:02 |
1575.30 |
612.88 |
524.79 |
| 14:01 |
1575.30 |
633.59 |
515.30 |
| 14:00 |
1575.30 |
633.59 |
521.54 |
| 13:59 |
1575.30 |
630.72 |
524.28 |
| 13:58 |
1575.30 |
643.82 |
523.53 |
| 13:57 |
1575.30 |
678.92 |
558.62 |
| 13:56 |
1575.30 |
678.92 |
572.50 |
| 13:55 |
1575.30 |
678.92 |
566.11 |
| 13:54 |
1575.30 |
678.92 |
550.74 |
| 13:53 |
1534.49 |
673.77 |
548.49 |
| 13:52 |
1534.49 |
670.39 |
560.10 |
| 13:51 |
1534.49 |
676.63 |
553.60 |
| 13:50 |
1534.49 |
634.97 |
532.53 |
| 13:49 |
1534.49 |
640.96 |
554.07 |
| 13:48 |
1534.49 |
689.84 |
566.67 |
| 13:47 |
1534.49 |
689.84 |
571.28 |
| 13:46 |
1534.49 |
696.58 |
566.90 |
| 13:45 |
1534.49 |
702.19 |
561.53 |
| 13:44 |
1600.75 |
695.57 |
573.88 |
| 13:43 |
1600.75 |
734.79 |
594.24 |
| 13:42 |
1600.75 |
724.91 |
604.11 |
| 13:41 |
1600.75 |
745.91 |
594.72 |
| 13:40 |
1638.27 |
757.81 |
593.59 |
| 13:39 |
1638.27 |
766.83 |
585.80 |
| 13:38 |
1638.27 |
771.83 |
599.35 |
| 13:37 |
1638.27 |
771.83 |
605.63 |
| 13:36 |
1638.27 |
766.55 |
606.77 |
| 13:35 |
1638.27 |
773.58 |
589.17 |
| 13:34 |
1638.27 |
767.54 |
594.70 |
| 13:33 |
1668.96 |
761.50 |
590.42 |
| 13:32 |
1668.96 |
761.50 |
591.05 |
| 13:31 |
1668.96 |
767.79 |
564.35 |
| 13:30 |
1668.96 |
762.76 |
562.33 |
| 13:29 |
1668.96 |
768.92 |
583.73 |
| 13:28 |
1668.96 |
803.94 |
602.24 |
| 13:27 |
1668.96 |
803.94 |
607.92 |
| 13:26 |
1668.96 |
790.05 |
600.47 |
| 13:25 |
1668.96 |
790.05 |
586.83 |
| 13:24 |
1668.96 |
796.73 |
585.06 |
| 13:23 |
1668.96 |
838.11 |
578.22 |
| 13:22 |
1668.96 |
851.76 |
495.69 |
| 13:21 |
1668.96 |
849.21 |
476.46 |
| 13:20 |
1633.14 |
824.16 |
500.61 |
| 13:19 |
1502.31 |
676.14 |
435.99 |
| 13:18 |
1392.43 |
658.82 |
436.46 |
| 13:17 |
1392.43 |
582.56 |
405.40 |
| 13:16 |
1392.43 |
572.08 |
404.64 |
| 13:15 |
1392.43 |
561.74 |
406.53 |
| 13:14 |
1392.43 |
516.37 |
408.54 |
| 13:13 |
1392.43 |
513.60 |
400.73 |
| 13:12 |
1392.43 |
511.82 |
401.73 |
| 13:11 |
1392.43 |
476.01 |
390.25 |
| 13:10 |
1392.43 |
406.86 |
382.19 |
| 13:09 |
1392.43 |
389.37 |
402.69 |
| 13:08 |
1392.43 |
387.60 |
406.09 |
| 13:07 |
1392.43 |
368.57 |
414.52 |
| 13:06 |
1361.30 |
384.56 |
415.15 |
| 13:05 |
1361.30 |
356.99 |
411.62 |
| 13:04 |
1361.30 |
375.87 |
424.34 |
| 13:03 |
1361.30 |
363.65 |
425.34 |
| 13:02 |
1361.30 |
361.63 |
434.14 |
| 13:01 |
1406.80 |
361.63 |
440.06 |
| 11:30 |
1418.16 |
352.52 |
484.77 |
| 11:29 |
1361.12 |
333.60 |
507.93 |
| 11:28 |
1361.12 |
346.07 |
518.50 |
| 11:27 |
1361.12 |
331.46 |
501.51 |
| 11:26 |
1361.12 |
337.75 |
499.23 |
| 11:25 |
1361.12 |
328.31 |
509.67 |
| 11:24 |
1322.18 |
438.99 |
530.69 |
| 11:23 |
1322.18 |
426.80 |
541.74 |
| 11:22 |
1276.50 |
413.96 |
539.72 |
| 11:21 |
1276.50 |
419.51 |
547.38 |
| 11:20 |
1276.50 |
409.88 |
551.38 |
| 11:19 |
1276.50 |
409.88 |
548.62 |
| 11:18 |
1245.85 |
422.38 |
547.37 |
| 11:17 |
1245.85 |
432.76 |
560.63 |
| 11:16 |
1245.85 |
422.62 |
562.88 |
| 11:15 |
1245.85 |
433.87 |
563.00 |
| 11:14 |
1208.24 |
442.13 |
587.38 |
| 11:13 |
1208.24 |
475.69 |
588.63 |
| 11:12 |
1208.24 |
432.57 |
584.24 |
| 11:11 |
1208.24 |
430.32 |
590.63 |
| 11:10 |
1208.24 |
443.22 |
591.12 |
| 11:09 |
1208.24 |
443.22 |
596.88 |
| 11:08 |
1208.24 |
438.06 |
591.72 |
| 11:07 |
1208.24 |
438.06 |
597.12 |
| 11:06 |
1208.24 |
438.06 |
582.44 |
| 11:05 |
1208.24 |
460.64 |
572.51 |
| 11:04 |
1208.24 |
460.64 |
575.02 |
| 11:03 |
1208.24 |
478.86 |
589.87 |
| 11:02 |
1208.24 |
478.86 |
600.32 |
| 11:01 |
1208.24 |
443.14 |
606.88 |
| 11:00 |
1161.97 |
420.56 |
600.82 |
| 10:59 |
1161.97 |
392.46 |
584.31 |
| 10:58 |
1161.97 |
385.16 |
564.36 |
| 10:57 |
1161.97 |
363.74 |
547.34 |
| 10:56 |
1161.97 |
347.86 |
547.21 |
| 10:55 |
1161.97 |
333.52 |
524.83 |
| 10:54 |
1161.97 |
322.73 |
513.78 |
| 10:53 |
1161.97 |
329.03 |
524.35 |
| 10:52 |
1161.97 |
320.20 |
506.95 |
| 10:51 |
1161.97 |
296.88 |
500.02 |
| 10:50 |
1161.97 |
286.97 |
472.87 |
| 10:49 |
1161.97 |
275.04 |
493.84 |
| 10:48 |
1161.97 |
229.89 |
438.46 |
| 10:47 |
1161.97 |
223.88 |
446.23 |
| 10:46 |
1161.97 |
223.88 |
422.67 |
| 10:45 |
1161.97 |
223.88 |
421.03 |
| 10:44 |
1161.97 |
233.41 |
421.28 |
| 10:43 |
1107.37 |
233.41 |
425.17 |
| 10:42 |
1107.37 |
240.19 |
421.27 |
| 10:41 |
1143.56 |
279.07 |
451.29 |
| 10:40 |
1107.89 |
219.67 |
430.83 |
| 10:39 |
1107.89 |
54.98 |
401.19 |
| 10:38 |
1073.41 |
53.09 |
401.81 |
| 10:37 |
1073.41 |
35.14 |
405.07 |
| 10:36 |
1073.41 |
39.16 |
404.69 |
| 10:35 |
1073.41 |
58.51 |
421.42 |
| 10:34 |
1073.41 |
64.64 |
448.99 |
| 10:33 |
1073.41 |
24.30 |
446.08 |
| 10:32 |
1006.49 |
-56.18 |
438.52 |
| 10:31 |
907.76 |
-82.30 |
428.18 |
| 10:30 |
907.76 |
-2.67 |
411.06 |
| 10:29 |
862.85 |
1.99 |
372.14 |
| 10:28 |
862.85 |
-66.69 |
342.85 |
| 10:27 |
862.85 |
-48.80 |
340.47 |
| 10:26 |
862.85 |
-28.90 |
360.89 |
| 10:25 |
862.85 |
-33.15 |
362.51 |
| 10:24 |
862.85 |
-45.13 |
385.32 |
| 10:23 |
862.85 |
-54.09 |
369.43 |
| 10:22 |
862.85 |
-49.48 |
348.50 |
| 10:21 |
726.90 |
-88.41 |
341.53 |
| 10:20 |
439.96 |
-150.40 |
325.05 |
| 10:19 |
276.17 |
-187.27 |
293.52 |
| 10:18 |
150.42 |
-202.20 |
282.30 |
| 10:17 |
150.42 |
-241.06 |
272.47 |
| 10:16 |
150.42 |
-241.56 |
276.91 |
| 10:15 |
88.70 |
-235.75 |
252.83 |
| 10:14 |
88.70 |
-235.75 |
254.31 |
| 10:13 |
88.70 |
-235.75 |
244.33 |
| 10:12 |
88.70 |
-235.75 |
239.53 |
| 10:11 |
88.70 |
-235.75 |
245.19 |
| 10:10 |
88.70 |
-235.75 |
230.30 |
| 10:09 |
88.70 |
-217.91 |
233.13 |
| 10:08 |
88.70 |
-218.29 |
235.83 |
| 10:07 |
88.70 |
-214.81 |
219.40 |
| 10:06 |
88.70 |
-182.01 |
182.74 |
| 10:05 |
-141.26 |
-233.91 |
148.59 |
| 10:04 |
-141.26 |
-233.91 |
147.85 |
| 10:03 |
-141.26 |
-225.57 |
152.74 |
| 10:02 |
-141.26 |
-173.97 |
154.34 |
| 10:01 |
-141.26 |
-153.95 |
146.72 |
| 10:00 |
-141.26 |
-176.95 |
178.29 |
| 09:59 |
-141.26 |
-135.40 |
175.95 |
| 09:58 |
-141.26 |
-157.65 |
167.33 |
| 09:57 |
-141.26 |
-149.54 |
166.58 |
| 09:56 |
-141.26 |
-135.89 |
188.10 |
| 09:55 |
-141.26 |
-135.89 |
190.07 |
| 09:54 |
-141.26 |
-135.89 |
191.67 |
| 09:53 |
-141.26 |
-135.89 |
190.68 |
| 09:52 |
-141.26 |
-128.50 |
199.54 |
| 09:51 |
-141.26 |
-113.47 |
189.19 |
| 09:50 |
-79.83 |
-113.47 |
201.98 |
| 09:49 |
-79.83 |
-113.47 |
202.34 |
| 09:48 |
-79.83 |
-161.17 |
201.97 |
| 09:47 |
-14.44 |
-141.50 |
183.29 |
| 09:46 |
-14.44 |
-165.73 |
193.38 |
| 09:45 |
217.63 |
-181.49 |
178.13 |
| 09:44 |
155.47 |
-260.63 |
148.95 |
| 09:43 |
217.11 |
-236.84 |
146.47 |
| 09:42 |
217.11 |
-202.53 |
169.19 |
| 09:41 |
217.11 |
-184.51 |
171.03 |
| 09:40 |
217.11 |
-172.40 |
158.79 |
| 09:39 |
306.48 |
-128.53 |
182.02 |
| 09:38 |
262.78 |
-65.69 |
188.73 |
| 09:37 |
138.98 |
-65.85 |
196.14 |
| 09:36 |
218.33 |
-43.15 |
171.14 |
| 09:35 |
218.33 |
-10.46 |
160.83 |
| 09:34 |
218.33 |
-39.67 |
144.16 |
| 09:33 |
141.99 |
-7.58 |
125.22 |
| 09:32 |
141.99 |
-37.28 |
85.71 |
| 09:31 |
98.78 |
-60.41 |
1.81 |
| 09:30 |
0.00 |
-120.02 |
-26.15 |
|
| 大单资金：1363.11万元 |
成交额占比：6.54% |
| 中单资金：494.21万元 |
成交额占比：2.37% |
| 小单资金：495.73万元 |
成交额占比：2.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
12.50 |
1.46% |
2353.05 |
-1071.18 |
1363.11 |
6.54% |
494.21 |
2.37% |
495.73 |
2.38% |
| 20250220 |
12.32 |
-1.60% |
-3205.40 |
-2493.80 |
-770.96 |
-4.62% |
-583.51 |
-3.50% |
-1850.93 |
-11.09% |
| 20250219 |
12.52 |
1.71% |
792.81 |
476.52 |
-225.70 |
-1.24% |
334.44 |
1.84% |
684.07 |
3.77% |
| 20250218 |
12.31 |
-0.08% |
881.21 |
3020.65 |
-103.40 |
-0.47% |
-11.13 |
-0.05% |
995.74 |
4.56% |
| 20250217 |
12.32 |
0.41% |
-2295.42 |
2156.68 |
-1334.23 |
-5.34% |
-310.11 |
-1.24% |
-651.08 |
-2.60% |
| 20250214 |
12.27 |
-0.24% |
780.77 |
3345.13 |
-59.51 |
-0.23% |
-587.03 |
-2.29% |
1427.31 |
5.57% |
| 20250213 |
12.30 |
3.80% |
5948.21 |
5332.73 |
2199.36 |
3.82% |
2534.67 |
4.41% |
1214.18 |
2.11% |
| 20250212 |
11.85 |
3.77% |
3863.55 |
2884.92 |
2318.43 |
9.85% |
857.47 |
3.64% |
687.65 |
2.92% |
| 20250211 |
11.42 |
-2.81% |
-4053.75 |
-678.67 |
-967.37 |
-6.08% |
-1584.44 |
-9.96% |
-1501.94 |
-9.45% |
| 20250210 |
11.75 |
0.77% |
-276.97 |
-383.89 |
-145.78 |
-0.87% |
-115.11 |
-0.68% |
-16.08 |
-0.10% |
| 20250207 |
11.66 |
4.48% |
7165.51 |
-195.01 |
1928.09 |
7.40% |
1298.33 |
4.99% |
3939.09 |
15.13% |
| 20250206 |
11.16 |
1.00% |
338.64 |
-1023.10 |
-248.45 |
-1.80% |
362.43 |
2.62% |
224.66 |
1.63% |
| 20250205 |
11.05 |
-1.87% |
-4817.94 |
-2067.42 |
-1245.16 |
-7.11% |
-1768.98 |
-10.10% |
-1803.80 |
-10.30% |
| 20250127 |
11.26 |
-1.14% |
-2192.65 |
-1301.61 |
-672.59 |
-5.29% |
-306.56 |
-2.41% |
-1213.50 |
-9.55% |
| 20250124 |
11.39 |
-0.18% |
154.10 |
-707.41 |
43.10 |
0.32% |
101.67 |
0.76% |
9.33 |
0.07% |
| 20250123 |
11.41 |
2.06% |
2400.64 |
1403.80 |
1100.00 |
4.33% |
1142.47 |
4.50% |
158.17 |
0.62% |
| 20250122 |
11.18 |
-4.28% |
-4737.27 |
877.63 |
-1292.77 |
-6.27% |
-2310.53 |
-11.20% |
-1133.97 |
-5.50% |
| 20250121 |
11.68 |
1.04% |
-1104.34 |
2099.63 |
-479.35 |
-1.55% |
863.52 |
2.79% |
-1488.51 |
-4.82% |
| 20250120 |
11.56 |
-1.70% |
-1502.22 |
3452.50 |
-78.39 |
-0.44% |
-294.60 |
-1.64% |
-1129.23 |
-6.29% |
| 20250117 |
11.76 |
2.17% |
2850.29 |
3867.71 |
2154.31 |
7.42% |
1083.05 |
3.73% |
-387.07 |
-1.33% |
| 20250116 |
11.51 |
0.09% |
-200.80 |
1405.57 |
573.83 |
3.88% |
-283.77 |
-1.92% |
-490.86 |
-3.32% |
| 20250115 |
11.50 |
-0.61% |
-682.75 |
1123.56 |
-70.77 |
-0.53% |
-519.29 |
-3.92% |
-92.69 |
-0.70% |
| 20250114 |
11.57 |
1.76% |
1381.61 |
2450.03 |
873.52 |
4.93% |
1004.48 |
5.67% |
-496.39 |
-2.80% |
| 20250113 |
11.37 |
2.16% |
2630.38 |
1175.38 |
336.82 |
2.25% |
1051.73 |
7.03% |
1241.83 |
8.31% |
| 20250110 |
11.13 |
-2.37% |
98.59 |
349.39 |
-307.83 |
-2.65% |
190.74 |
1.64% |
215.68 |
1.86% |
| 20250109 |
11.40 |
-1.30% |
-792.31 |
502.95 |
291.82 |
2.54% |
-513.12 |
-4.47% |
-571.01 |
-4.97% |
| 20250108 |
11.55 |
-1.11% |
-1272.45 |
214.98 |
1255.70 |
6.99% |
-849.38 |
-4.73% |
-1678.77 |
-9.34% |
| 20250107 |
11.68 |
1.04% |
-796.36 |
-1246.88 |
-401.13 |
-2.23% |
145.98 |
0.81% |
-541.21 |
-3.01% |
| 20250106 |
11.56 |
-0.09% |
482.57 |
-1772.57 |
-489.17 |
-4.64% |
285.62 |
2.71% |
686.12 |
6.50% |
| 20250103 |
11.57 |
-2.36% |
-1901.38 |
-1911.68 |
-154.27 |
-1.01% |
-1386.38 |
-9.11% |
-360.73 |
-2.37% |
601155新城控股 大单资金流向：成交单大于等于6万股或者30万元以上。
601155新城控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601155新城控股 小单资金流向：成交单小于1万股或5万元。
如何看新城控股[601155]资金流向的流入和流出呢？什么是新城控股[601155]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新城控股[601155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新城控股[601155]资金流向的计算方法不同，所以数据会有不一致的情况。
|
