| 000014沙河股份 今日实时资金流向 |
| 15:00 |
-326.30 |
-1202.06 |
0.00 |
| 14:59 |
-326.30 |
-1245.81 |
0.00 |
| 14:58 |
-326.30 |
-1245.81 |
0.00 |
| 14:57 |
-326.30 |
-1245.81 |
0.00 |
| 14:56 |
-326.30 |
-1248.15 |
0.00 |
| 14:55 |
-326.30 |
-1244.06 |
0.00 |
| 14:54 |
-326.30 |
-1244.06 |
0.00 |
| 14:53 |
-326.30 |
-1244.06 |
0.00 |
| 14:52 |
-326.30 |
-1244.06 |
0.00 |
| 14:51 |
-326.30 |
-1236.69 |
0.00 |
| 14:50 |
-326.30 |
-1214.68 |
0.00 |
| 14:49 |
-326.30 |
-1263.25 |
0.00 |
| 14:48 |
-326.30 |
-1263.25 |
0.00 |
| 14:47 |
-326.30 |
-1263.25 |
0.00 |
| 14:46 |
-326.30 |
-1239.38 |
0.00 |
| 14:45 |
-326.30 |
-1227.21 |
0.00 |
| 14:44 |
-326.30 |
-1242.50 |
0.00 |
| 14:43 |
-326.30 |
-1242.50 |
0.00 |
| 14:42 |
-326.30 |
-1248.31 |
0.00 |
| 14:41 |
-366.44 |
-1258.12 |
0.00 |
| 14:40 |
-366.44 |
-1258.12 |
0.00 |
| 14:39 |
-366.44 |
-1258.12 |
0.00 |
| 14:38 |
-366.44 |
-1258.12 |
0.00 |
| 14:37 |
-366.44 |
-1212.50 |
0.00 |
| 14:36 |
-366.44 |
-1212.50 |
0.00 |
| 14:35 |
-366.44 |
-1212.50 |
0.00 |
| 14:34 |
-366.44 |
-1217.52 |
0.00 |
| 14:33 |
-366.44 |
-1208.00 |
0.00 |
| 14:32 |
-366.44 |
-1214.46 |
0.00 |
| 14:31 |
-366.44 |
-1214.46 |
0.00 |
| 14:30 |
-366.44 |
-1222.11 |
0.00 |
| 14:29 |
-366.44 |
-1211.42 |
0.00 |
| 14:28 |
-366.44 |
-1219.68 |
0.00 |
| 14:27 |
-366.44 |
-1219.68 |
0.00 |
| 14:26 |
-366.44 |
-1214.03 |
0.00 |
| 14:25 |
-366.44 |
-1219.14 |
0.00 |
| 14:24 |
-366.44 |
-1219.14 |
0.00 |
| 14:23 |
-366.44 |
-1219.14 |
0.00 |
| 14:22 |
-366.44 |
-1226.50 |
0.00 |
| 14:21 |
-366.44 |
-1220.34 |
0.00 |
| 14:20 |
-366.44 |
-1213.74 |
0.00 |
| 14:19 |
-366.44 |
-1213.74 |
0.00 |
| 14:18 |
-366.44 |
-1191.23 |
0.00 |
| 14:17 |
-366.44 |
-1184.83 |
0.00 |
| 14:16 |
-366.44 |
-1184.83 |
0.00 |
| 14:15 |
-366.44 |
-1184.83 |
0.00 |
| 14:14 |
-366.44 |
-1190.66 |
0.00 |
| 14:13 |
-366.44 |
-1190.66 |
0.00 |
| 14:12 |
-366.44 |
-1190.66 |
0.00 |
| 14:11 |
-366.44 |
-1199.20 |
0.00 |
| 14:10 |
-366.44 |
-1189.92 |
0.00 |
| 14:09 |
-366.44 |
-1180.21 |
0.00 |
| 14:08 |
-366.44 |
-1146.30 |
0.00 |
| 14:07 |
-366.44 |
-1139.71 |
0.00 |
| 14:06 |
-408.10 |
-1152.47 |
0.00 |
| 14:05 |
-408.10 |
-1130.95 |
0.00 |
| 14:04 |
-408.10 |
-1114.93 |
0.00 |
| 14:03 |
-408.10 |
-1114.93 |
0.00 |
| 14:02 |
-408.10 |
-1099.29 |
0.00 |
| 14:01 |
-408.10 |
-1099.29 |
0.00 |
| 14:00 |
-408.10 |
-1099.29 |
0.00 |
| 13:59 |
-408.10 |
-1099.29 |
0.00 |
| 13:58 |
-408.10 |
-1106.47 |
0.00 |
| 13:57 |
-408.10 |
-1092.90 |
0.00 |
| 13:56 |
-408.10 |
-1086.93 |
0.00 |
| 13:55 |
-408.10 |
-1069.57 |
0.00 |
| 13:54 |
-408.10 |
-1061.13 |
0.00 |
| 13:53 |
-408.10 |
-1043.91 |
0.00 |
| 13:52 |
-408.10 |
-1043.91 |
0.00 |
| 13:51 |
-408.10 |
-1043.91 |
0.00 |
| 13:50 |
-408.10 |
-1005.39 |
0.00 |
| 13:49 |
-408.10 |
-1005.39 |
0.00 |
| 13:48 |
-408.10 |
-992.79 |
0.00 |
| 13:47 |
-408.10 |
-987.57 |
0.00 |
| 13:46 |
-408.10 |
-987.57 |
0.00 |
| 13:45 |
-408.10 |
-973.55 |
0.00 |
| 13:44 |
-408.10 |
-945.93 |
0.00 |
| 13:43 |
-408.10 |
-945.93 |
0.00 |
| 13:42 |
-408.10 |
-917.49 |
0.00 |
| 13:41 |
-408.10 |
-884.17 |
0.00 |
| 13:40 |
-408.10 |
-876.63 |
0.00 |
| 13:39 |
-408.10 |
-871.61 |
0.00 |
| 13:38 |
-408.10 |
-863.75 |
0.00 |
| 13:37 |
-408.10 |
-857.73 |
0.00 |
| 13:36 |
-408.10 |
-852.26 |
0.00 |
| 13:35 |
-408.10 |
-835.70 |
0.00 |
| 13:34 |
-408.10 |
-842.93 |
0.00 |
| 13:33 |
-408.10 |
-844.13 |
0.00 |
| 13:32 |
-408.10 |
-838.66 |
0.00 |
| 13:31 |
-408.10 |
-845.78 |
0.00 |
| 13:30 |
-408.10 |
-823.66 |
0.00 |
| 13:29 |
-408.10 |
-782.00 |
0.00 |
| 13:28 |
-408.10 |
-782.00 |
0.00 |
| 13:27 |
-408.10 |
-763.34 |
0.00 |
| 13:26 |
-408.10 |
-757.85 |
0.00 |
| 13:25 |
-408.10 |
-757.85 |
0.00 |
| 13:24 |
-408.10 |
-757.85 |
0.00 |
| 13:23 |
-408.10 |
-757.85 |
0.00 |
| 13:22 |
-408.10 |
-757.85 |
0.00 |
| 13:21 |
-408.10 |
-757.85 |
0.00 |
| 13:20 |
-408.10 |
-765.87 |
0.00 |
| 13:19 |
-408.10 |
-765.87 |
0.00 |
| 13:18 |
-408.10 |
-765.87 |
0.00 |
| 13:17 |
-408.10 |
-765.87 |
0.00 |
| 13:16 |
-408.10 |
-783.08 |
0.00 |
| 13:15 |
-408.10 |
-758.28 |
0.00 |
| 13:14 |
-408.10 |
-758.28 |
0.00 |
| 13:13 |
-408.10 |
-713.05 |
0.00 |
| 13:12 |
-453.34 |
-691.04 |
0.00 |
| 13:11 |
-453.34 |
-684.44 |
0.00 |
| 13:10 |
-489.09 |
-703.26 |
0.00 |
| 13:09 |
-434.09 |
-675.20 |
0.00 |
| 13:08 |
-434.09 |
-636.64 |
0.00 |
| 13:07 |
-434.09 |
-642.15 |
0.00 |
| 13:06 |
-434.09 |
-642.15 |
0.00 |
| 13:05 |
-434.09 |
-643.36 |
0.00 |
| 13:04 |
-434.09 |
-624.92 |
0.00 |
| 13:03 |
-434.09 |
-612.32 |
0.00 |
| 13:02 |
-434.09 |
-612.32 |
0.00 |
| 13:01 |
-434.09 |
-612.32 |
0.00 |
| 11:30 |
-351.55 |
-595.97 |
0.00 |
| 11:29 |
-351.55 |
-580.49 |
0.00 |
| 11:28 |
-351.55 |
-574.40 |
0.00 |
| 11:27 |
-351.55 |
-569.20 |
0.00 |
| 11:26 |
-351.55 |
-563.67 |
0.00 |
| 11:25 |
-351.55 |
-558.13 |
0.00 |
| 11:24 |
-351.55 |
-506.10 |
0.00 |
| 11:23 |
-351.55 |
-511.43 |
0.00 |
| 11:22 |
-351.55 |
-519.98 |
0.00 |
| 11:21 |
-351.55 |
-519.98 |
0.00 |
| 11:20 |
-351.55 |
-502.99 |
0.00 |
| 11:19 |
-351.55 |
-502.99 |
0.00 |
| 11:18 |
-351.55 |
-502.99 |
0.00 |
| 11:17 |
-351.55 |
-502.99 |
0.00 |
| 11:16 |
-351.55 |
-502.99 |
0.00 |
| 11:15 |
-351.55 |
-510.12 |
0.00 |
| 11:14 |
-351.55 |
-499.02 |
0.00 |
| 11:13 |
-351.55 |
-485.24 |
0.00 |
| 11:12 |
-351.55 |
-462.51 |
0.00 |
| 11:11 |
-351.55 |
-469.86 |
0.00 |
| 11:10 |
-351.55 |
-469.86 |
0.00 |
| 11:09 |
-351.55 |
-469.86 |
0.00 |
| 11:08 |
-351.55 |
-449.94 |
0.00 |
| 11:07 |
-351.55 |
-449.94 |
0.00 |
| 11:06 |
-351.55 |
-449.94 |
0.00 |
| 11:05 |
-351.55 |
-444.94 |
0.00 |
| 11:04 |
-351.55 |
-450.51 |
0.00 |
| 11:03 |
-351.55 |
-433.83 |
0.00 |
| 11:02 |
-351.55 |
-428.26 |
0.00 |
| 11:01 |
-351.55 |
-428.26 |
0.00 |
| 11:00 |
-351.55 |
-428.26 |
0.00 |
| 10:59 |
-351.55 |
-414.70 |
0.00 |
| 10:58 |
-351.55 |
-396.46 |
0.00 |
| 10:57 |
-351.55 |
-396.46 |
0.00 |
| 10:56 |
-351.55 |
-396.46 |
0.00 |
| 10:55 |
-351.55 |
-396.46 |
0.00 |
| 10:54 |
-351.55 |
-396.46 |
0.00 |
| 10:53 |
-351.55 |
-390.90 |
0.00 |
| 10:52 |
-351.55 |
-355.46 |
0.00 |
| 10:51 |
-351.55 |
-355.46 |
0.00 |
| 10:50 |
-351.55 |
-332.25 |
0.00 |
| 10:49 |
-123.94 |
-256.94 |
0.00 |
| 10:48 |
-123.94 |
-235.56 |
0.00 |
| 10:47 |
-123.94 |
-180.05 |
0.00 |
| 10:46 |
-123.94 |
-168.28 |
0.00 |
| 10:45 |
-123.94 |
-168.28 |
0.00 |
| 10:44 |
-123.94 |
-168.28 |
0.00 |
| 10:43 |
-123.94 |
-168.28 |
0.00 |
| 10:42 |
-123.94 |
-160.98 |
0.00 |
| 10:41 |
-123.94 |
-160.98 |
0.00 |
| 10:40 |
-123.94 |
-160.98 |
0.00 |
| 10:39 |
-123.94 |
-160.98 |
0.00 |
| 10:38 |
-123.94 |
-160.98 |
0.00 |
| 10:37 |
-123.94 |
-166.50 |
0.00 |
| 10:36 |
-123.94 |
-175.75 |
0.00 |
| 10:35 |
-123.94 |
-192.99 |
0.00 |
| 10:34 |
-162.26 |
-209.29 |
0.00 |
| 10:33 |
-162.26 |
-209.29 |
0.00 |
| 10:32 |
-162.26 |
-209.29 |
0.00 |
| 10:31 |
-162.26 |
-214.46 |
0.00 |
| 10:30 |
-162.26 |
-204.47 |
0.00 |
| 10:29 |
-162.26 |
-210.20 |
0.00 |
| 10:28 |
-162.26 |
-231.04 |
0.00 |
| 10:27 |
-162.26 |
-245.27 |
0.00 |
| 10:26 |
-162.26 |
-237.32 |
0.00 |
| 10:25 |
-162.26 |
-232.29 |
0.00 |
| 10:24 |
-162.26 |
-228.94 |
0.00 |
| 10:23 |
-162.26 |
-194.22 |
0.00 |
| 10:22 |
-162.26 |
-203.63 |
0.00 |
| 10:21 |
-162.26 |
-194.00 |
0.00 |
| 10:20 |
-162.26 |
-194.00 |
0.00 |
| 10:19 |
-162.26 |
-172.83 |
0.00 |
| 10:18 |
-162.26 |
-167.23 |
0.00 |
| 10:17 |
-162.26 |
-167.23 |
0.00 |
| 10:16 |
-162.26 |
-151.10 |
0.00 |
| 10:15 |
-162.26 |
-151.10 |
0.00 |
| 10:14 |
-162.26 |
-168.82 |
0.00 |
| 10:13 |
-162.26 |
-168.82 |
0.00 |
| 10:12 |
-102.70 |
-168.82 |
0.00 |
| 10:11 |
-102.70 |
-159.95 |
0.00 |
| 10:10 |
-102.70 |
-161.42 |
0.00 |
| 10:09 |
-102.70 |
-147.82 |
0.00 |
| 10:08 |
-102.70 |
-147.82 |
0.00 |
| 10:07 |
-39.02 |
-142.31 |
0.00 |
| 10:06 |
-39.02 |
-154.25 |
0.00 |
| 10:05 |
-39.02 |
-161.45 |
0.00 |
| 10:04 |
-39.02 |
-120.84 |
0.00 |
| 10:03 |
-39.02 |
-108.73 |
0.00 |
| 10:02 |
-39.02 |
-108.73 |
0.00 |
| 10:01 |
-39.02 |
-91.69 |
0.00 |
| 10:00 |
-39.02 |
-85.06 |
0.00 |
| 09:59 |
-39.02 |
-85.06 |
0.00 |
| 09:58 |
-88.88 |
-85.06 |
0.00 |
| 09:57 |
-88.88 |
-79.33 |
0.00 |
| 09:56 |
-33.00 |
-101.20 |
0.00 |
| 09:55 |
-79.57 |
-95.59 |
0.00 |
| 09:54 |
-79.57 |
-85.61 |
0.00 |
| 09:53 |
-79.57 |
-44.74 |
0.00 |
| 09:52 |
-79.57 |
-50.26 |
0.00 |
| 09:51 |
-79.57 |
-103.29 |
0.00 |
| 09:50 |
-79.57 |
-103.29 |
0.00 |
| 09:49 |
-79.57 |
-110.81 |
0.00 |
| 09:48 |
-79.57 |
-110.70 |
0.00 |
| 09:47 |
-79.57 |
-96.69 |
0.00 |
| 09:46 |
-79.57 |
-102.30 |
0.00 |
| 09:45 |
-79.57 |
-83.10 |
0.00 |
| 09:44 |
-35.62 |
-91.52 |
0.00 |
| 09:43 |
-35.62 |
-102.73 |
0.00 |
| 09:42 |
-35.62 |
-91.64 |
0.00 |
| 09:41 |
-35.62 |
-94.97 |
0.00 |
| 09:40 |
-35.62 |
-94.97 |
0.00 |
| 09:39 |
-35.62 |
-94.97 |
0.00 |
| 09:38 |
-35.62 |
-111.29 |
0.00 |
| 09:37 |
-35.62 |
-84.89 |
0.00 |
| 09:36 |
-35.62 |
-81.88 |
0.00 |
| 09:35 |
-35.62 |
-77.08 |
0.00 |
| 09:34 |
-35.62 |
-48.56 |
0.00 |
| 09:33 |
0.00 |
-48.11 |
0.00 |
| 09:32 |
0.00 |
-38.46 |
0.00 |
| 09:31 |
0.00 |
-23.98 |
0.00 |
| 09:30 |
0.00 |
-15.89 |
0.00 |
|
| 大单资金：-326.30万元 |
成交额占比：-4.40% |
| 中单资金：-1202.06万元 |
成交额占比：-16.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
11.05 |
-3.24% |
-2106.90 |
183.08 |
-326.30 |
-4.40% |
-1202.06 |
-16.21% |
-578.54 |
-7.80% |
| 20250321 |
11.42 |
0.53% |
-421.49 |
-575.84 |
526.25 |
6.59% |
-589.81 |
-7.38% |
-357.93 |
-4.48% |
| 20250320 |
11.36 |
0.00% |
-139.83 |
-295.72 |
17.55 |
0.25% |
-324.39 |
-4.65% |
167.01 |
2.40% |
| 20250319 |
11.36 |
0.98% |
39.29 |
776.88 |
70.55 |
0.63% |
614.07 |
5.49% |
-645.33 |
-5.77% |
| 20250318 |
11.25 |
-0.44% |
-797.42 |
-18.70 |
-104.97 |
-1.48% |
-842.61 |
-11.91% |
150.16 |
2.12% |
| 20250317 |
11.30 |
-2.84% |
-1226.28 |
2850.09 |
-1085.22 |
-9.56% |
-390.51 |
-3.44% |
249.45 |
2.20% |
| 20250314 |
11.63 |
0.00% |
642.68 |
3760.61 |
806.37 |
5.93% |
178.12 |
1.31% |
-341.81 |
-2.51% |
| 20250313 |
11.63 |
4.96% |
1693.42 |
2283.39 |
1090.15 |
4.77% |
642.31 |
2.81% |
-39.04 |
-0.17% |
| 20250312 |
11.08 |
1.19% |
-3059.97 |
1615.25 |
-725.03 |
-2.92% |
-2034.65 |
-8.21% |
-300.29 |
-1.21% |
| 20250311 |
10.95 |
10.05% |
2195.31 |
2004.06 |
2763.82 |
14.48% |
449.97 |
2.36% |
-1018.48 |
-5.34% |
| 20250310 |
9.95 |
0.51% |
48.51 |
-664.28 |
-174.70 |
-4.95% |
20.14 |
0.57% |
203.07 |
5.76% |
| 20250307 |
9.90 |
-1.88% |
-1628.35 |
-561.97 |
-670.85 |
-11.06% |
-543.33 |
-8.96% |
-414.17 |
-6.83% |
| 20250306 |
10.09 |
1.71% |
1710.32 |
-208.27 |
422.01 |
7.72% |
393.97 |
7.21% |
894.34 |
16.36% |
| 20250305 |
9.92 |
-1.98% |
-1809.54 |
-775.27 |
-336.22 |
-5.57% |
-763.25 |
-12.65% |
-710.07 |
-11.77% |
| 20250304 |
10.12 |
0.80% |
-44.57 |
-52.38 |
95.48 |
2.19% |
-119.95 |
-2.75% |
-20.10 |
-0.46% |
| 20250303 |
10.04 |
0.90% |
645.18 |
-81.27 |
-72.39 |
-1.24% |
425.86 |
7.29% |
291.71 |
4.99% |
| 20250228 |
9.95 |
-2.07% |
-1326.45 |
-297.39 |
-317.15 |
-5.21% |
-464.38 |
-7.62% |
-544.92 |
-8.94% |
| 20250227 |
10.16 |
-0.39% |
-629.87 |
-855.54 |
-144.99 |
-2.81% |
-347.49 |
-6.75% |
-137.39 |
-2.67% |
| 20250226 |
10.20 |
1.59% |
1059.02 |
-689.48 |
386.67 |
6.75% |
212.11 |
3.70% |
460.24 |
8.04% |
| 20250225 |
10.04 |
-0.99% |
-651.98 |
-1327.29 |
66.59 |
1.32% |
-201.92 |
-3.99% |
-516.65 |
-10.22% |
| 20250224 |
10.14 |
0.10% |
-71.87 |
-1784.71 |
-288.51 |
-4.82% |
-4.03 |
-0.07% |
220.67 |
3.69% |
| 20250221 |
10.13 |
-1.27% |
-1616.58 |
-907.75 |
-875.30 |
-14.28% |
-779.80 |
-12.73% |
38.52 |
0.63% |
| 20250220 |
10.26 |
0.20% |
81.87 |
-422.71 |
21.07 |
0.55% |
-179.89 |
-4.72% |
240.69 |
6.32% |
| 20250219 |
10.24 |
0.29% |
-766.61 |
-497.34 |
-251.14 |
-6.67% |
-523.76 |
-13.92% |
8.29 |
0.22% |
| 20250218 |
10.21 |
-3.50% |
-1730.81 |
-431.46 |
-390.83 |
-8.37% |
-782.53 |
-16.77% |
-557.45 |
-11.94% |
| 20250217 |
10.58 |
2.52% |
726.44 |
-622.13 |
588.45 |
6.81% |
-91.34 |
-1.06% |
229.33 |
2.65% |
| 20250214 |
10.32 |
-1.43% |
-1016.58 |
-848.55 |
-390.26 |
-7.02% |
-224.22 |
-4.03% |
-402.10 |
-7.23% |
| 20250213 |
10.47 |
-1.51% |
-31.93 |
-765.90 |
-53.56 |
-0.96% |
187.11 |
3.35% |
-165.48 |
-2.96% |
| 20250212 |
10.63 |
1.72% |
-13.89 |
-586.57 |
-185.26 |
-3.13% |
100.81 |
1.71% |
70.56 |
1.19% |
| 20250211 |
10.45 |
-2.70% |
-1152.45 |
-661.20 |
-581.50 |
-8.85% |
-401.68 |
-6.11% |
-169.27 |
-2.58% |
000014沙河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000014沙河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000014沙河股份 小单资金流向：成交单小于1万股或5万元。
如何看沙河股份[000014]资金流向的流入和流出呢？什么是沙河股份[000014]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙河股份[000014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沙河股份[000014]资金流向的计算方法不同，所以数据会有不一致的情况。
|
