| 000014沙河股份 今日实时资金流向 |
| 15:00 |
385.62 |
98.20 |
859.27 |
| 14:59 |
344.50 |
108.48 |
849.79 |
| 14:58 |
344.50 |
108.48 |
849.79 |
| 14:57 |
344.50 |
108.48 |
851.28 |
| 14:56 |
344.50 |
107.18 |
870.49 |
| 14:55 |
344.50 |
71.27 |
881.35 |
| 14:54 |
344.50 |
71.72 |
876.20 |
| 14:53 |
344.50 |
77.66 |
872.66 |
| 14:52 |
384.47 |
77.66 |
863.97 |
| 14:51 |
384.47 |
83.82 |
858.13 |
| 14:50 |
298.62 |
59.76 |
824.25 |
| 14:49 |
298.62 |
77.83 |
837.51 |
| 14:48 |
298.62 |
83.55 |
824.90 |
| 14:47 |
298.62 |
85.84 |
818.26 |
| 14:46 |
298.62 |
114.77 |
820.20 |
| 14:45 |
298.62 |
134.67 |
762.97 |
| 14:44 |
298.62 |
134.67 |
750.73 |
| 14:43 |
298.62 |
134.67 |
753.70 |
| 14:42 |
298.62 |
128.95 |
758.04 |
| 14:41 |
298.62 |
122.43 |
780.10 |
| 14:40 |
298.62 |
117.05 |
785.70 |
| 14:39 |
298.62 |
118.53 |
764.69 |
| 14:38 |
298.62 |
111.00 |
772.45 |
| 14:37 |
298.62 |
111.00 |
785.93 |
| 14:36 |
262.47 |
105.74 |
790.73 |
| 14:35 |
262.47 |
118.51 |
761.39 |
| 14:34 |
262.47 |
118.51 |
754.31 |
| 14:33 |
262.47 |
118.51 |
751.80 |
| 14:32 |
262.47 |
124.21 |
732.31 |
| 14:31 |
305.79 |
94.62 |
718.57 |
| 14:30 |
305.79 |
89.25 |
715.48 |
| 14:29 |
305.79 |
29.31 |
698.73 |
| 14:28 |
305.79 |
34.54 |
692.81 |
| 14:27 |
305.79 |
22.82 |
686.89 |
| 14:26 |
305.79 |
17.02 |
684.96 |
| 14:25 |
305.79 |
26.11 |
684.16 |
| 14:24 |
305.79 |
37.48 |
685.75 |
| 14:23 |
305.79 |
49.89 |
686.20 |
| 14:22 |
305.79 |
37.49 |
675.74 |
| 14:21 |
305.79 |
37.49 |
675.63 |
| 14:20 |
305.79 |
37.49 |
671.41 |
| 14:19 |
305.79 |
37.49 |
650.33 |
| 14:18 |
305.79 |
76.24 |
659.18 |
| 14:17 |
305.79 |
89.63 |
669.64 |
| 14:16 |
305.79 |
78.26 |
657.92 |
| 14:15 |
305.79 |
78.26 |
649.39 |
| 14:14 |
305.79 |
72.57 |
644.61 |
| 14:13 |
305.79 |
83.91 |
645.40 |
| 14:12 |
305.79 |
72.53 |
646.87 |
| 14:11 |
305.79 |
61.07 |
627.67 |
| 14:10 |
305.79 |
65.72 |
640.50 |
| 14:09 |
305.79 |
59.80 |
646.06 |
| 14:08 |
305.79 |
64.80 |
645.04 |
| 14:07 |
305.79 |
88.46 |
635.93 |
| 14:06 |
305.79 |
90.85 |
634.23 |
| 14:05 |
305.79 |
92.10 |
626.51 |
| 14:04 |
305.79 |
135.01 |
657.64 |
| 14:03 |
305.79 |
170.06 |
665.17 |
| 14:02 |
305.79 |
170.06 |
673.84 |
| 14:01 |
305.79 |
170.06 |
677.15 |
| 14:00 |
305.79 |
170.06 |
679.31 |
| 13:59 |
305.79 |
186.52 |
691.66 |
| 13:58 |
305.79 |
194.07 |
684.23 |
| 13:57 |
305.79 |
207.21 |
675.42 |
| 13:56 |
305.79 |
218.64 |
665.58 |
| 13:55 |
305.79 |
264.57 |
684.10 |
| 13:54 |
305.79 |
301.65 |
700.75 |
| 13:53 |
305.79 |
301.30 |
696.95 |
| 13:52 |
305.79 |
277.50 |
670.86 |
| 13:51 |
305.79 |
277.50 |
675.91 |
| 13:50 |
305.79 |
277.50 |
676.71 |
| 13:49 |
305.79 |
263.72 |
670.39 |
| 13:48 |
305.79 |
263.72 |
665.00 |
| 13:47 |
305.79 |
274.96 |
661.78 |
| 13:46 |
305.79 |
268.99 |
654.55 |
| 13:45 |
305.79 |
263.13 |
653.86 |
| 13:44 |
305.79 |
263.13 |
646.17 |
| 13:43 |
305.79 |
249.35 |
646.51 |
| 13:42 |
305.79 |
249.35 |
651.22 |
| 13:41 |
305.79 |
249.35 |
643.18 |
| 13:40 |
305.79 |
243.61 |
643.87 |
| 13:39 |
305.79 |
250.84 |
643.52 |
| 13:38 |
305.79 |
250.84 |
647.88 |
| 13:37 |
305.79 |
250.84 |
659.12 |
| 13:36 |
305.79 |
250.84 |
659.47 |
| 13:35 |
305.79 |
250.84 |
673.13 |
| 13:34 |
305.79 |
250.84 |
675.66 |
| 13:33 |
305.79 |
235.77 |
673.93 |
| 13:32 |
272.32 |
220.02 |
665.76 |
| 13:31 |
272.32 |
248.98 |
651.84 |
| 13:30 |
272.32 |
248.98 |
646.31 |
| 13:29 |
272.32 |
248.98 |
636.98 |
| 13:28 |
272.32 |
271.29 |
623.17 |
| 13:27 |
272.32 |
271.29 |
626.15 |
| 13:26 |
272.32 |
230.32 |
611.15 |
| 13:25 |
272.32 |
244.60 |
589.78 |
| 13:24 |
272.32 |
250.38 |
586.07 |
| 13:23 |
272.32 |
250.38 |
577.39 |
| 13:22 |
272.32 |
237.30 |
572.05 |
| 13:21 |
272.32 |
232.55 |
528.05 |
| 13:20 |
272.32 |
232.55 |
524.12 |
| 13:19 |
272.32 |
225.73 |
522.84 |
| 13:18 |
272.32 |
189.95 |
500.96 |
| 13:17 |
272.32 |
164.75 |
496.68 |
| 13:16 |
306.97 |
169.83 |
486.39 |
| 13:15 |
306.97 |
162.89 |
485.22 |
| 13:14 |
264.93 |
106.81 |
380.77 |
| 13:13 |
264.93 |
106.92 |
357.38 |
| 13:12 |
223.43 |
101.03 |
355.53 |
| 13:11 |
223.43 |
73.99 |
350.93 |
| 13:10 |
223.43 |
73.99 |
349.43 |
| 13:09 |
223.43 |
73.99 |
338.55 |
| 13:08 |
223.43 |
73.99 |
347.01 |
| 13:07 |
223.43 |
73.99 |
353.07 |
| 13:06 |
223.43 |
73.99 |
345.40 |
| 13:05 |
223.43 |
73.99 |
343.68 |
| 13:04 |
223.43 |
47.68 |
333.61 |
| 13:03 |
223.43 |
47.68 |
343.23 |
| 13:02 |
223.43 |
23.28 |
352.17 |
| 13:01 |
223.43 |
23.28 |
368.88 |
| 11:30 |
223.43 |
23.28 |
372.33 |
| 11:29 |
223.43 |
23.28 |
366.47 |
| 11:28 |
189.16 |
23.28 |
376.70 |
| 11:27 |
189.16 |
23.28 |
376.82 |
| 11:26 |
189.16 |
23.28 |
376.13 |
| 11:25 |
189.16 |
23.28 |
366.81 |
| 11:24 |
189.16 |
24.07 |
361.40 |
| 11:23 |
189.16 |
24.07 |
361.63 |
| 11:22 |
189.16 |
24.07 |
364.04 |
| 11:21 |
189.16 |
13.24 |
344.38 |
| 11:20 |
189.16 |
13.24 |
335.42 |
| 11:19 |
189.16 |
-5.35 |
335.53 |
| 11:18 |
189.16 |
-16.24 |
321.32 |
| 11:17 |
189.16 |
-9.93 |
324.07 |
| 11:16 |
189.16 |
-9.93 |
322.92 |
| 11:15 |
189.16 |
-9.93 |
322.58 |
| 11:14 |
189.16 |
-9.93 |
326.94 |
| 11:13 |
189.16 |
-9.93 |
321.66 |
| 11:12 |
189.16 |
-4.20 |
320.51 |
| 11:11 |
189.16 |
3.61 |
318.44 |
| 11:10 |
189.16 |
11.74 |
316.95 |
| 11:09 |
189.16 |
17.94 |
320.28 |
| 11:08 |
189.16 |
17.94 |
326.13 |
| 11:07 |
189.16 |
17.94 |
327.96 |
| 11:06 |
189.16 |
18.40 |
341.50 |
| 11:05 |
189.16 |
18.40 |
344.26 |
| 11:04 |
189.16 |
18.40 |
344.03 |
| 11:03 |
189.16 |
30.70 |
345.52 |
| 11:02 |
189.16 |
38.30 |
354.50 |
| 11:01 |
189.16 |
33.24 |
320.79 |
| 11:00 |
189.16 |
62.03 |
335.89 |
| 10:59 |
189.16 |
35.72 |
334.03 |
| 10:58 |
189.16 |
39.28 |
338.99 |
| 10:57 |
189.16 |
16.88 |
328.01 |
| 10:56 |
189.16 |
52.45 |
305.52 |
| 10:55 |
189.16 |
58.21 |
326.68 |
| 10:54 |
189.16 |
73.93 |
348.90 |
| 10:53 |
131.25 |
68.14 |
341.45 |
| 10:52 |
-30.16 |
28.04 |
265.94 |
| 10:51 |
-67.38 |
51.06 |
263.07 |
| 10:50 |
-67.38 |
37.64 |
258.02 |
| 10:49 |
-67.38 |
6.75 |
226.67 |
| 10:48 |
-67.38 |
18.17 |
229.76 |
| 10:47 |
-67.38 |
11.20 |
248.16 |
| 10:46 |
-101.64 |
-20.60 |
258.21 |
| 10:45 |
-101.64 |
-2.97 |
261.05 |
| 10:44 |
-101.64 |
-73.35 |
181.64 |
| 10:43 |
-101.64 |
-78.36 |
181.75 |
| 10:42 |
-101.64 |
-83.48 |
185.39 |
| 10:41 |
-101.64 |
-83.48 |
193.46 |
| 10:40 |
-101.64 |
-72.10 |
180.67 |
| 10:39 |
-101.64 |
-60.70 |
184.44 |
| 10:38 |
-101.64 |
-60.70 |
184.89 |
| 10:37 |
-101.64 |
-55.08 |
207.04 |
| 10:36 |
-101.64 |
-65.44 |
196.91 |
| 10:35 |
-101.64 |
-48.40 |
199.63 |
| 10:34 |
-101.64 |
-48.40 |
215.99 |
| 10:33 |
-101.64 |
-48.40 |
227.71 |
| 10:32 |
-101.64 |
-48.40 |
221.45 |
| 10:31 |
-101.64 |
-48.40 |
229.16 |
| 10:30 |
-101.64 |
-63.38 |
239.81 |
| 10:29 |
-101.64 |
-69.52 |
250.59 |
| 10:28 |
-101.64 |
-108.00 |
245.36 |
| 10:27 |
-101.64 |
-141.77 |
252.83 |
| 10:26 |
-101.64 |
-156.72 |
268.46 |
| 10:25 |
-101.64 |
-113.23 |
276.50 |
| 10:24 |
-101.64 |
-113.23 |
268.80 |
| 10:23 |
-101.64 |
-113.23 |
266.08 |
| 10:22 |
-101.64 |
-118.90 |
252.26 |
| 10:21 |
-101.64 |
-118.90 |
245.23 |
| 10:20 |
-101.64 |
-124.89 |
244.77 |
| 10:19 |
-101.64 |
-112.57 |
241.15 |
| 10:18 |
-101.64 |
-81.70 |
247.26 |
| 10:17 |
-101.64 |
-76.04 |
250.42 |
| 10:16 |
-101.64 |
-61.66 |
254.04 |
| 10:15 |
-101.64 |
-49.77 |
271.24 |
| 10:14 |
-101.64 |
-19.76 |
251.63 |
| 10:13 |
-101.64 |
13.53 |
255.83 |
| 10:12 |
-101.64 |
19.30 |
272.62 |
| 10:11 |
-135.75 |
43.50 |
277.73 |
| 10:10 |
-135.75 |
37.01 |
275.67 |
| 10:09 |
-78.74 |
49.98 |
287.40 |
| 10:08 |
-78.74 |
49.98 |
283.05 |
| 10:07 |
-78.74 |
49.98 |
280.99 |
| 10:06 |
-78.74 |
49.98 |
278.83 |
| 10:05 |
-33.50 |
11.50 |
256.45 |
| 10:04 |
-33.50 |
11.50 |
263.40 |
| 10:03 |
-33.50 |
3.41 |
263.62 |
| 10:02 |
4.50 |
-2.05 |
261.12 |
| 10:01 |
4.50 |
4.66 |
272.01 |
| 10:00 |
4.50 |
-18.30 |
260.46 |
| 09:59 |
59.53 |
11.36 |
241.66 |
| 09:58 |
59.53 |
50.45 |
226.51 |
| 09:57 |
96.50 |
32.23 |
223.34 |
| 09:56 |
96.50 |
69.68 |
248.32 |
| 09:55 |
165.14 |
50.21 |
246.13 |
| 09:54 |
165.14 |
42.43 |
235.59 |
| 09:53 |
165.14 |
65.33 |
232.61 |
| 09:52 |
165.14 |
9.37 |
218.07 |
| 09:51 |
165.14 |
35.14 |
207.43 |
| 09:50 |
165.14 |
58.30 |
228.21 |
| 09:49 |
165.14 |
105.34 |
254.33 |
| 09:48 |
165.14 |
164.00 |
250.97 |
| 09:47 |
165.14 |
112.35 |
254.67 |
| 09:46 |
165.14 |
74.30 |
237.36 |
| 09:45 |
195.35 |
75.91 |
207.87 |
| 09:44 |
195.35 |
75.91 |
225.15 |
| 09:43 |
195.35 |
73.25 |
207.41 |
| 09:42 |
195.35 |
49.05 |
191.27 |
| 09:41 |
195.35 |
25.69 |
199.77 |
| 09:40 |
195.35 |
-18.39 |
152.71 |
| 09:39 |
154.62 |
10.09 |
106.35 |
| 09:38 |
154.62 |
-20.99 |
127.41 |
| 09:37 |
81.01 |
-14.44 |
132.34 |
| 09:36 |
81.01 |
-22.40 |
119.13 |
| 09:35 |
81.01 |
-17.28 |
114.00 |
| 09:34 |
33.34 |
-51.05 |
92.68 |
| 09:33 |
33.34 |
-41.97 |
80.64 |
| 09:32 |
33.34 |
-26.72 |
98.68 |
| 09:31 |
33.34 |
-85.35 |
71.80 |
| 09:30 |
0.00 |
-41.88 |
16.53 |
|
| 大单资金：385.62万元 |
成交额占比：3.12% |
| 中单资金：98.20万元 |
成交额占比：0.79% |
| 小单资金：859.27万元 |
成交额占比：6.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
11.42 |
0.88% |
1343.09 |
-2083.57 |
385.62 |
3.12% |
98.20 |
0.79% |
859.27 |
6.96% |
| 20241120 |
11.32 |
2.82% |
118.28 |
-3249.40 |
377.62 |
2.83% |
-527.84 |
-3.95% |
268.50 |
2.01% |
| 20241119 |
11.01 |
-0.81% |
-1273.93 |
-2338.41 |
363.33 |
1.62% |
-576.60 |
-2.56% |
-1060.66 |
-4.72% |
| 20241118 |
11.10 |
1.37% |
-9226.80 |
-734.76 |
-2036.05 |
-5.78% |
-3639.68 |
-10.34% |
-3551.07 |
-10.09% |
| 20241115 |
10.95 |
-5.28% |
-1753.54 |
1124.43 |
-1174.09 |
-8.67% |
-838.04 |
-6.19% |
258.59 |
1.91% |
| 20241114 |
11.56 |
-5.63% |
-5008.48 |
-740.94 |
-780.21 |
-3.83% |
-1887.55 |
-9.27% |
-2340.72 |
-11.50% |
| 20241113 |
12.25 |
1.91% |
1200.63 |
1350.36 |
1288.61 |
6.53% |
962.85 |
4.88% |
-1050.83 |
-5.33% |
| 20241112 |
12.02 |
1.95% |
2684.88 |
-191.03 |
1966.98 |
9.37% |
402.21 |
1.92% |
315.69 |
1.50% |
| 20241111 |
11.79 |
0.86% |
-325.27 |
-1611.79 |
-176.86 |
-1.13% |
-67.01 |
-0.43% |
-81.40 |
-0.52% |
| 20241108 |
11.69 |
-4.57% |
-6325.56 |
-943.18 |
-3039.46 |
-14.63% |
-2359.15 |
-11.35% |
-926.95 |
-4.46% |
| 20241107 |
12.25 |
2.94% |
3193.11 |
-1189.30 |
1311.09 |
7.14% |
1121.15 |
6.11% |
760.87 |
4.14% |
| 20241106 |
11.90 |
-1.16% |
-41.47 |
1242.87 |
-252.78 |
-1.39% |
-345.36 |
-1.90% |
556.67 |
3.06% |
| 20241105 |
12.04 |
2.21% |
1585.23 |
577.70 |
546.22 |
2.25% |
48.57 |
0.20% |
990.44 |
4.09% |
| 20241104 |
11.78 |
3.88% |
550.04 |
-2550.14 |
491.75 |
2.07% |
-940.28 |
-3.96% |
998.57 |
4.20% |
| 20241101 |
11.34 |
-10.00% |
-5124.93 |
-6676.88 |
-3285.58 |
-10.20% |
-1863.34 |
-5.78% |
23.99 |
0.07% |
| 20241031 |
12.60 |
7.42% |
4773.26 |
-745.46 |
3743.26 |
7.63% |
1302.69 |
2.66% |
-272.69 |
-0.56% |
| 20241030 |
11.73 |
-2.90% |
-1390.68 |
-2759.64 |
-917.95 |
-2.81% |
-777.06 |
-2.38% |
304.33 |
0.93% |
| 20241029 |
12.08 |
4.59% |
-9770.21 |
-1211.28 |
-2581.62 |
-5.19% |
-3554.87 |
-7.14% |
-3633.72 |
-7.30% |
| 20241028 |
11.55 |
-2.04% |
-4760.00 |
2239.19 |
-3634.99 |
-13.95% |
-1523.41 |
-5.85% |
398.40 |
1.53% |
| 20241025 |
11.79 |
8.46% |
5324.92 |
5642.40 |
2645.84 |
7.59% |
1127.52 |
3.23% |
1551.56 |
4.45% |
| 20241024 |
10.87 |
3.43% |
3422.11 |
3487.72 |
1729.08 |
7.16% |
1482.10 |
6.14% |
210.93 |
0.87% |
| 20241023 |
10.51 |
2.74% |
1353.69 |
437.04 |
630.41 |
3.53% |
643.77 |
3.60% |
79.51 |
0.45% |
| 20241022 |
10.23 |
2.81% |
1715.47 |
1167.62 |
868.85 |
7.29% |
500.13 |
4.20% |
346.49 |
2.91% |
| 20241021 |
9.95 |
-0.20% |
-779.49 |
443.18 |
-231.78 |
-2.08% |
-549.64 |
-4.92% |
1.93 |
0.02% |
| 20241018 |
9.97 |
2.47% |
1459.35 |
776.41 |
491.16 |
4.84% |
585.37 |
5.77% |
382.82 |
3.77% |
| 20241017 |
9.73 |
-4.70% |
-3618.76 |
-329.81 |
-1321.60 |
-10.39% |
-1460.04 |
-11.48% |
-837.12 |
-6.58% |
| 20241016 |
10.21 |
4.18% |
3242.76 |
899.93 |
1360.99 |
8.75% |
1120.68 |
7.21% |
761.09 |
4.90% |
| 20241015 |
9.80 |
-1.11% |
162.20 |
-1582.36 |
144.41 |
1.72% |
-142.58 |
-1.70% |
160.37 |
1.91% |
| 20241014 |
9.91 |
1.95% |
157.43 |
-1882.25 |
101.45 |
1.35% |
-82.03 |
-1.09% |
138.01 |
1.83% |
| 20241011 |
9.72 |
-0.82% |
-1539.56 |
-3343.76 |
-615.06 |
-7.40% |
-404.14 |
-4.86% |
-520.36 |
-6.26% |
000014沙河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000014沙河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000014沙河股份 小单资金流向：成交单小于1万股或5万元。
如何看沙河股份[000014]资金流向的流入和流出呢？什么是沙河股份[000014]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙河股份[000014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沙河股份[000014]资金流向的计算方法不同，所以数据会有不一致的情况。
|
