| 000014沙河股份 今日实时资金流向 |
| 13:08 |
138.16 |
-324.42 |
159.98 |
| 13:07 |
138.16 |
-324.42 |
159.98 |
| 13:06 |
138.16 |
-338.86 |
152.41 |
| 13:05 |
138.16 |
-338.86 |
147.23 |
| 13:04 |
138.16 |
-358.69 |
146.99 |
| 13:03 |
138.16 |
-327.45 |
160.81 |
| 13:02 |
138.16 |
-327.45 |
157.33 |
| 13:01 |
138.16 |
-317.72 |
153.48 |
| 11:30 |
138.16 |
-319.05 |
153.48 |
| 11:29 |
138.16 |
-329.63 |
144.11 |
| 11:28 |
138.16 |
-323.63 |
145.43 |
| 11:27 |
138.16 |
-323.63 |
145.55 |
| 11:26 |
138.16 |
-290.87 |
144.71 |
| 11:25 |
138.16 |
-290.87 |
144.71 |
| 11:24 |
138.16 |
-290.87 |
133.42 |
| 11:23 |
138.16 |
-290.87 |
136.78 |
| 11:22 |
138.16 |
-253.40 |
135.94 |
| 11:21 |
138.16 |
-265.06 |
131.48 |
| 11:20 |
138.16 |
-270.35 |
128.48 |
| 11:19 |
138.16 |
-252.33 |
129.44 |
| 11:18 |
138.16 |
-252.33 |
127.52 |
| 11:17 |
171.57 |
-238.88 |
130.16 |
| 11:16 |
171.57 |
-232.87 |
132.56 |
| 11:15 |
171.57 |
-241.43 |
139.77 |
| 11:14 |
171.57 |
-229.40 |
139.65 |
| 11:13 |
212.12 |
-229.40 |
139.53 |
| 11:12 |
212.12 |
-229.40 |
134.59 |
| 11:11 |
212.12 |
-229.40 |
136.76 |
| 11:10 |
212.12 |
-236.75 |
146.15 |
| 11:09 |
212.12 |
-236.75 |
146.15 |
| 11:08 |
212.12 |
-236.75 |
145.67 |
| 11:07 |
212.12 |
-224.71 |
147.23 |
| 11:06 |
212.12 |
-224.71 |
147.83 |
| 11:05 |
212.12 |
-224.71 |
148.07 |
| 11:04 |
212.12 |
-208.32 |
144.70 |
| 11:03 |
212.12 |
-190.35 |
172.79 |
| 11:02 |
212.12 |
-190.35 |
172.31 |
| 11:01 |
212.12 |
-198.80 |
176.66 |
| 11:00 |
212.12 |
-210.87 |
177.26 |
| 10:59 |
212.12 |
-222.45 |
177.98 |
| 10:58 |
212.12 |
-213.76 |
185.94 |
| 10:57 |
212.12 |
-210.63 |
188.59 |
| 10:56 |
212.12 |
-210.63 |
183.88 |
| 10:55 |
212.12 |
-184.08 |
180.13 |
| 10:54 |
212.12 |
-209.33 |
178.44 |
| 10:53 |
212.12 |
-221.41 |
176.63 |
| 10:52 |
212.12 |
-245.45 |
165.88 |
| 10:51 |
212.12 |
-245.45 |
161.41 |
| 10:50 |
212.12 |
-220.98 |
158.03 |
| 10:49 |
212.12 |
-243.89 |
153.93 |
| 10:48 |
212.12 |
-234.73 |
156.82 |
| 10:47 |
212.12 |
-234.73 |
153.08 |
| 10:46 |
212.12 |
-228.70 |
161.40 |
| 10:45 |
212.12 |
-228.70 |
150.66 |
| 10:44 |
212.12 |
-228.70 |
153.43 |
| 10:43 |
147.86 |
-228.70 |
154.16 |
| 10:42 |
147.86 |
-253.43 |
152.83 |
| 10:41 |
147.86 |
-253.43 |
144.15 |
| 10:40 |
147.86 |
-231.74 |
138.61 |
| 10:39 |
147.86 |
-231.74 |
145.11 |
| 10:38 |
147.86 |
-197.25 |
180.32 |
| 10:37 |
147.86 |
-197.14 |
179.59 |
| 10:36 |
147.86 |
-197.14 |
180.68 |
| 10:35 |
147.86 |
-198.46 |
179.71 |
| 10:34 |
147.86 |
-198.46 |
176.93 |
| 10:33 |
147.86 |
-192.43 |
176.93 |
| 10:32 |
147.86 |
-197.62 |
180.79 |
| 10:31 |
147.86 |
-184.59 |
174.03 |
| 10:30 |
147.86 |
-176.76 |
170.28 |
| 10:29 |
147.86 |
-186.77 |
165.46 |
| 10:28 |
147.86 |
-196.41 |
172.09 |
| 10:27 |
147.86 |
-196.41 |
180.29 |
| 10:26 |
147.86 |
-208.48 |
181.13 |
| 10:25 |
147.86 |
-204.88 |
177.03 |
| 10:24 |
147.86 |
-193.04 |
174.24 |
| 10:23 |
147.86 |
-181.22 |
174.25 |
| 10:22 |
27.07 |
-180.13 |
163.97 |
| 10:21 |
27.07 |
-180.13 |
161.08 |
| 10:20 |
27.07 |
-170.73 |
175.65 |
| 10:19 |
27.07 |
-170.73 |
177.94 |
| 10:18 |
27.07 |
-170.73 |
175.53 |
| 10:17 |
27.07 |
-178.81 |
165.88 |
| 10:16 |
113.74 |
-103.92 |
161.44 |
| 10:15 |
113.74 |
-120.57 |
166.99 |
| 10:14 |
113.74 |
-120.57 |
150.11 |
| 10:13 |
113.74 |
-120.57 |
154.69 |
| 10:12 |
113.74 |
-120.57 |
155.05 |
| 10:11 |
113.74 |
-120.57 |
142.04 |
| 10:10 |
113.74 |
-132.61 |
137.83 |
| 10:09 |
113.74 |
-121.66 |
136.99 |
| 10:08 |
113.74 |
-121.66 |
127.72 |
| 10:07 |
113.74 |
-121.66 |
123.63 |
| 10:06 |
113.74 |
-114.45 |
120.74 |
| 10:05 |
113.74 |
-101.94 |
115.69 |
| 10:04 |
113.74 |
-102.43 |
115.68 |
| 10:03 |
113.74 |
-68.24 |
127.48 |
| 10:02 |
113.74 |
-68.24 |
120.73 |
| 10:01 |
113.74 |
-68.24 |
125.06 |
| 10:00 |
113.74 |
-89.92 |
133.01 |
| 09:59 |
52.87 |
-65.75 |
136.02 |
| 09:58 |
52.87 |
-49.98 |
134.81 |
| 09:57 |
52.87 |
-35.04 |
126.60 |
| 09:56 |
52.87 |
-48.92 |
113.23 |
| 09:55 |
52.87 |
-55.54 |
106.48 |
| 09:54 |
52.87 |
-54.59 |
97.45 |
| 09:53 |
52.87 |
-75.90 |
83.74 |
| 09:52 |
52.87 |
-64.97 |
83.37 |
| 09:51 |
52.87 |
-65.82 |
80.36 |
| 09:50 |
52.87 |
-80.38 |
79.16 |
| 09:49 |
52.87 |
-84.47 |
74.11 |
| 09:48 |
52.87 |
-107.89 |
81.67 |
| 09:47 |
52.87 |
-107.89 |
84.79 |
| 09:46 |
52.87 |
-107.89 |
91.39 |
| 09:45 |
52.87 |
-118.20 |
81.78 |
| 09:44 |
52.87 |
-123.60 |
73.27 |
| 09:43 |
52.87 |
-118.44 |
76.14 |
| 09:42 |
52.87 |
-118.44 |
64.62 |
| 09:41 |
52.87 |
-113.16 |
61.13 |
| 09:40 |
52.87 |
-113.16 |
45.28 |
| 09:39 |
-11.35 |
-132.79 |
38.45 |
| 09:38 |
-11.35 |
-132.79 |
31.27 |
| 09:37 |
-11.35 |
-111.48 |
42.04 |
| 09:36 |
-11.35 |
-103.21 |
40.72 |
| 09:35 |
-11.35 |
-107.06 |
31.48 |
| 09:34 |
-11.35 |
-119.37 |
8.13 |
| 09:33 |
-11.35 |
-73.01 |
16.62 |
| 09:32 |
-11.35 |
-94.59 |
17.54 |
| 09:31 |
-11.35 |
-7.46 |
18.36 |
| 09:30 |
0.00 |
-18.36 |
-6.84 |
|
| 大单资金：138.16万元 |
成交额占比：3.28% |
| 中单资金：-324.42万元 |
成交额占比：-7.70% |
| 小单资金：159.98万元 |
成交额占比：3.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
11.99 |
-0.25% |
9.73 |
-1622.71 |
52.87 |
5.01% |
-118.44 |
-11.21% |
75.30 |
7.13% |
| 20250718 |
12.02 |
0.33% |
-293.45 |
-2431.65 |
68.57 |
1.10% |
-300.01 |
-4.79% |
-62.01 |
-0.99% |
| 20250717 |
11.98 |
-0.50% |
-939.65 |
-3404.28 |
-264.66 |
-4.42% |
-659.88 |
-11.01% |
-15.11 |
-0.25% |
| 20250716 |
12.04 |
-0.33% |
-1651.75 |
-1778.50 |
-514.72 |
-5.92% |
-616.80 |
-7.09% |
-520.23 |
-5.98% |
| 20250715 |
12.08 |
-3.90% |
-2198.97 |
-276.93 |
-964.77 |
-5.51% |
-785.03 |
-4.48% |
-449.17 |
-2.57% |
| 20250714 |
12.57 |
-0.79% |
-2789.81 |
3.35 |
-756.07 |
-4.46% |
-1470.67 |
-8.67% |
-563.07 |
-3.32% |
| 20250711 |
12.67 |
-1.02% |
-1900.94 |
1567.61 |
-904.06 |
-4.72% |
-942.85 |
-4.92% |
-54.03 |
-0.28% |
| 20250710 |
12.80 |
2.24% |
2533.99 |
1209.13 |
1361.12 |
4.56% |
981.41 |
3.29% |
191.46 |
0.64% |
| 20250709 |
12.52 |
2.71% |
1340.22 |
-424.46 |
986.85 |
3.68% |
454.91 |
1.69% |
-101.54 |
-0.38% |
| 20250708 |
12.19 |
-1.93% |
-3762.65 |
-1887.51 |
-684.49 |
-2.77% |
-1727.24 |
-6.98% |
-1350.92 |
-5.46% |
| 20250707 |
12.43 |
10.00% |
-2864.80 |
-1160.04 |
808.19 |
4.05% |
-1695.52 |
-8.49% |
-1977.47 |
-9.90% |
| 20250704 |
11.30 |
-1.99% |
-1745.84 |
-2491.69 |
-1262.54 |
-21.13% |
-454.17 |
-7.60% |
-29.13 |
-0.49% |
| 20250703 |
11.53 |
-0.26% |
-291.33 |
-1628.59 |
-272.47 |
-7.14% |
-399.47 |
-10.47% |
380.61 |
9.97% |
| 20250702 |
11.56 |
-0.60% |
-944.25 |
-1875.54 |
-476.20 |
-11.55% |
-578.75 |
-14.04% |
110.70 |
2.69% |
| 20250701 |
11.63 |
0.52% |
-200.55 |
-1067.77 |
42.98 |
0.85% |
-58.85 |
-1.16% |
-184.68 |
-3.64% |
| 20250630 |
11.57 |
-1.53% |
-1927.26 |
-1601.03 |
-523.46 |
-7.91% |
-1123.07 |
-16.98% |
-280.73 |
-4.24% |
| 20250627 |
11.75 |
0.43% |
-639.47 |
-665.62 |
-399.44 |
-5.78% |
-161.32 |
-2.34% |
-78.71 |
-1.14% |
| 20250626 |
11.70 |
-0.09% |
-498.48 |
-1091.96 |
-519.42 |
-7.93% |
59.22 |
0.90% |
-38.28 |
-0.58% |
| 20250625 |
11.71 |
1.39% |
663.70 |
-537.47 |
331.57 |
4.62% |
325.31 |
4.53% |
6.82 |
0.09% |
| 20250624 |
11.55 |
0.96% |
-322.71 |
-1478.17 |
-490.28 |
-6.90% |
71.63 |
1.01% |
95.94 |
1.35% |
| 20250623 |
11.44 |
1.69% |
624.58 |
-647.24 |
411.95 |
5.38% |
99.75 |
1.30% |
112.88 |
1.47% |
| 20250620 |
11.25 |
-0.88% |
-910.88 |
-1366.71 |
-825.78 |
-12.59% |
51.16 |
0.78% |
-136.26 |
-2.08% |
| 20250619 |
11.35 |
-0.79% |
-867.60 |
-1792.48 |
35.07 |
0.45% |
-632.35 |
-8.09% |
-270.32 |
-3.46% |
| 20250618 |
11.44 |
-1.55% |
-1986.60 |
-3701.80 |
-609.13 |
-7.19% |
-786.43 |
-9.28% |
-591.04 |
-6.97% |
| 20250617 |
11.62 |
0.35% |
6.29 |
-3492.27 |
340.65 |
2.69% |
501.81 |
3.97% |
-836.17 |
-6.61% |
| 20250616 |
11.58 |
-0.52% |
-249.57 |
-4601.02 |
-307.52 |
-2.41% |
114.18 |
0.89% |
-56.23 |
-0.44% |
| 20250613 |
11.64 |
-2.84% |
-2267.00 |
-3807.50 |
-1251.55 |
-9.54% |
-619.46 |
-4.72% |
-395.99 |
-3.02% |
| 20250612 |
11.98 |
-2.84% |
-6588.11 |
-2426.13 |
-1874.25 |
-7.00% |
-3105.56 |
-11.60% |
-1608.30 |
-6.00% |
| 20250611 |
12.33 |
9.99% |
-7031.22 |
-1321.72 |
-399.60 |
-1.28% |
-4118.66 |
-13.16% |
-2512.96 |
-8.03% |
| 20250610 |
11.21 |
-1.67% |
-1422.07 |
-1022.11 |
-768.10 |
-9.75% |
-696.84 |
-8.84% |
42.87 |
0.54% |
000014沙河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000014沙河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000014沙河股份 小单资金流向：成交单小于1万股或5万元。
如何看沙河股份[000014]资金流向的流入和流出呢？什么是沙河股份[000014]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙河股份[000014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沙河股份[000014]资金流向的计算方法不同，所以数据会有不一致的情况。
|
