| 000014沙河股份 今日实时资金流向 |
| 15:00 |
13.76 |
-366.19 |
-385.46 |
| 14:59 |
13.76 |
-343.03 |
-353.09 |
| 14:58 |
13.76 |
-343.03 |
-353.09 |
| 14:57 |
13.76 |
-343.03 |
-353.09 |
| 14:56 |
13.76 |
-328.86 |
-354.13 |
| 14:55 |
13.76 |
-347.58 |
-352.59 |
| 14:54 |
13.76 |
-347.58 |
-366.65 |
| 14:53 |
13.76 |
-342.41 |
-366.13 |
| 14:52 |
13.76 |
-342.41 |
-361.53 |
| 14:51 |
13.76 |
-347.58 |
-356.98 |
| 14:50 |
13.76 |
-352.75 |
-354.92 |
| 14:49 |
13.76 |
-352.75 |
-354.82 |
| 14:48 |
13.76 |
-352.75 |
-356.29 |
| 14:47 |
13.76 |
-346.03 |
-337.86 |
| 14:46 |
13.76 |
-346.03 |
-339.42 |
| 14:45 |
13.76 |
-346.03 |
-339.63 |
| 14:44 |
13.76 |
-346.03 |
-335.91 |
| 14:43 |
-17.29 |
-322.67 |
-327.33 |
| 14:42 |
-17.29 |
-322.67 |
-327.43 |
| 14:41 |
-17.29 |
-322.67 |
-329.60 |
| 14:40 |
-17.29 |
-317.51 |
-310.60 |
| 14:39 |
-17.29 |
-317.51 |
-312.87 |
| 14:38 |
-17.29 |
-317.51 |
-310.39 |
| 14:37 |
-17.29 |
-317.51 |
-311.22 |
| 14:36 |
-17.29 |
-317.51 |
-302.03 |
| 14:35 |
-17.29 |
-317.51 |
-303.37 |
| 14:34 |
-17.29 |
-317.51 |
-299.76 |
| 14:33 |
-17.29 |
-322.98 |
-299.76 |
| 14:32 |
-17.29 |
-310.27 |
-291.60 |
| 14:31 |
-17.29 |
-317.40 |
-280.34 |
| 14:30 |
-17.29 |
-312.12 |
-280.86 |
| 14:29 |
-17.29 |
-312.12 |
-278.68 |
| 14:28 |
-17.29 |
-312.12 |
-278.99 |
| 14:27 |
-17.29 |
-312.12 |
-285.31 |
| 14:26 |
-17.29 |
-312.12 |
-306.55 |
| 14:25 |
-17.29 |
-312.12 |
-316.79 |
| 14:24 |
-17.29 |
-312.12 |
-325.49 |
| 14:23 |
-17.29 |
-312.12 |
-325.49 |
| 14:22 |
-17.29 |
-312.12 |
-327.15 |
| 14:21 |
-17.29 |
-312.12 |
-343.19 |
| 14:20 |
-17.29 |
-305.00 |
-349.20 |
| 14:19 |
-17.29 |
-305.00 |
-346.00 |
| 14:18 |
-17.29 |
-298.70 |
-358.70 |
| 14:17 |
-17.29 |
-298.70 |
-357.47 |
| 14:16 |
-17.29 |
-285.77 |
-357.47 |
| 14:15 |
-17.29 |
-285.77 |
-357.99 |
| 14:14 |
-17.29 |
-285.77 |
-356.75 |
| 14:13 |
-17.29 |
-285.77 |
-353.75 |
| 14:12 |
-17.29 |
-285.77 |
-354.06 |
| 14:11 |
-17.29 |
-285.77 |
-355.50 |
| 14:10 |
-89.73 |
-285.77 |
-361.62 |
| 14:09 |
-89.73 |
-294.56 |
-353.36 |
| 14:08 |
-89.73 |
-312.04 |
-353.77 |
| 14:07 |
-89.73 |
-318.03 |
-357.18 |
| 14:06 |
-89.73 |
-318.03 |
-358.31 |
| 14:05 |
-89.73 |
-318.03 |
-359.04 |
| 14:04 |
-55.09 |
-338.59 |
-366.24 |
| 14:03 |
-55.09 |
-338.59 |
-365.11 |
| 14:02 |
-55.09 |
-338.59 |
-362.54 |
| 14:01 |
-55.09 |
-338.59 |
-364.19 |
| 14:00 |
-55.09 |
-332.11 |
-368.51 |
| 13:59 |
-55.09 |
-332.11 |
-370.05 |
| 13:58 |
-55.09 |
-332.11 |
-370.67 |
| 13:57 |
-55.09 |
-332.11 |
-370.88 |
| 13:56 |
-55.09 |
-332.11 |
-371.19 |
| 13:55 |
-55.09 |
-332.11 |
-377.46 |
| 13:54 |
-55.09 |
-332.11 |
-373.56 |
| 13:53 |
-55.09 |
-326.97 |
-375.41 |
| 13:52 |
-55.09 |
-326.97 |
-374.07 |
| 13:51 |
-55.09 |
-319.67 |
-372.22 |
| 13:50 |
-55.09 |
-319.67 |
-369.35 |
| 13:49 |
-55.09 |
-319.67 |
-369.14 |
| 13:48 |
-55.09 |
-319.67 |
-365.75 |
| 13:47 |
-55.09 |
-319.67 |
-365.44 |
| 13:46 |
-55.09 |
-319.67 |
-366.57 |
| 13:45 |
-55.09 |
-319.67 |
-365.44 |
| 13:44 |
-55.09 |
-319.67 |
-370.89 |
| 13:43 |
-55.09 |
-319.67 |
-364.93 |
| 13:42 |
-55.09 |
-319.67 |
-362.15 |
| 13:41 |
-55.09 |
-319.67 |
-366.17 |
| 13:40 |
-55.09 |
-319.67 |
-366.78 |
| 13:39 |
-55.09 |
-319.67 |
-354.04 |
| 13:38 |
-55.09 |
-319.67 |
-353.94 |
| 13:37 |
-55.09 |
-319.67 |
-352.81 |
| 13:36 |
-55.09 |
-319.67 |
-348.70 |
| 13:35 |
-55.09 |
-319.67 |
-352.91 |
| 13:34 |
-55.09 |
-319.67 |
-351.37 |
| 13:33 |
-55.09 |
-319.67 |
-349.73 |
| 13:32 |
-55.09 |
-314.63 |
-335.44 |
| 13:31 |
-55.09 |
-314.63 |
-335.23 |
| 13:30 |
-55.09 |
-314.63 |
-324.33 |
| 13:29 |
-55.09 |
-314.63 |
-322.79 |
| 13:28 |
-55.09 |
-299.21 |
-322.89 |
| 13:27 |
-55.09 |
-299.21 |
-321.24 |
| 13:26 |
-55.09 |
-307.45 |
-316.51 |
| 13:25 |
-55.09 |
-299.22 |
-311.78 |
| 13:24 |
-55.09 |
-304.37 |
-312.29 |
| 13:23 |
-55.09 |
-304.37 |
-312.71 |
| 13:22 |
-55.09 |
-310.35 |
-312.40 |
| 13:21 |
-55.09 |
-310.35 |
-314.97 |
| 13:20 |
-55.09 |
-310.35 |
-317.75 |
| 13:19 |
-55.09 |
-310.35 |
-299.54 |
| 13:18 |
-55.09 |
-301.80 |
-294.09 |
| 13:17 |
-55.09 |
-301.80 |
-293.37 |
| 13:16 |
-55.09 |
-301.80 |
-292.44 |
| 13:15 |
-55.09 |
-301.80 |
-288.63 |
| 13:14 |
-55.09 |
-301.80 |
-289.25 |
| 13:13 |
-55.09 |
-301.80 |
-288.95 |
| 13:12 |
-55.09 |
-301.80 |
-289.05 |
| 13:11 |
-55.09 |
-296.65 |
-284.21 |
| 13:10 |
-55.09 |
-296.65 |
-285.76 |
| 13:09 |
-55.09 |
-306.26 |
-283.08 |
| 13:08 |
-55.09 |
-313.58 |
-287.09 |
| 13:07 |
-55.09 |
-313.58 |
-289.56 |
| 13:06 |
-55.09 |
-313.58 |
-294.91 |
| 13:05 |
-55.09 |
-313.58 |
-294.30 |
| 13:04 |
-55.09 |
-313.58 |
-293.99 |
| 13:03 |
-55.09 |
-313.58 |
-282.38 |
| 13:02 |
-55.09 |
-319.55 |
-277.14 |
| 13:01 |
-55.09 |
-314.41 |
-273.34 |
| 11:30 |
-55.09 |
-260.22 |
-232.71 |
| 11:29 |
-55.09 |
-267.86 |
-227.97 |
| 11:28 |
-55.09 |
-268.69 |
-228.48 |
| 11:27 |
-55.09 |
-268.69 |
-224.57 |
| 11:26 |
-55.09 |
-268.69 |
-211.51 |
| 11:25 |
-55.09 |
-268.69 |
-213.38 |
| 11:24 |
-55.09 |
-268.69 |
-208.74 |
| 11:23 |
-55.09 |
-263.64 |
-206.17 |
| 11:22 |
-55.09 |
-263.64 |
-201.43 |
| 11:21 |
-55.09 |
-263.54 |
-207.21 |
| 11:20 |
-55.09 |
-248.00 |
-212.56 |
| 11:19 |
-55.09 |
-248.00 |
-221.11 |
| 11:18 |
-55.09 |
-267.12 |
-222.96 |
| 11:17 |
-55.09 |
-279.99 |
-235.61 |
| 11:16 |
-55.09 |
-277.19 |
-230.46 |
| 11:15 |
-55.09 |
-277.19 |
-236.23 |
| 11:14 |
-55.09 |
-277.19 |
-232.64 |
| 11:13 |
-91.21 |
-277.19 |
-243.22 |
| 11:12 |
-91.21 |
-277.19 |
-238.50 |
| 11:11 |
-91.21 |
-279.86 |
-247.74 |
| 11:10 |
-91.21 |
-245.94 |
-234.48 |
| 11:09 |
-91.21 |
-206.73 |
-240.43 |
| 11:08 |
-91.21 |
-184.21 |
-249.28 |
| 11:07 |
-91.21 |
-184.21 |
-245.79 |
| 11:06 |
-91.21 |
-197.08 |
-246.20 |
| 11:05 |
-91.21 |
-180.82 |
-254.03 |
| 11:04 |
-91.21 |
-180.82 |
-256.30 |
| 11:03 |
-91.21 |
-180.82 |
-260.21 |
| 11:02 |
-91.21 |
-180.82 |
-262.99 |
| 11:01 |
-91.21 |
-170.53 |
-242.00 |
| 11:00 |
-91.21 |
-165.38 |
-242.31 |
| 10:59 |
-91.21 |
-155.09 |
-241.28 |
| 10:58 |
-91.21 |
-144.79 |
-232.11 |
| 10:57 |
-91.21 |
-133.22 |
-209.61 |
| 10:56 |
-91.21 |
-124.95 |
-210.54 |
| 10:55 |
-91.21 |
-124.95 |
-209.61 |
| 10:54 |
-91.21 |
-135.30 |
-216.65 |
| 10:53 |
-91.21 |
-135.30 |
-224.51 |
| 10:52 |
-91.21 |
-135.95 |
-222.85 |
| 10:51 |
-91.21 |
-112.88 |
-177.54 |
| 10:50 |
-91.21 |
-103.77 |
-156.38 |
| 10:49 |
-91.21 |
-103.77 |
-155.98 |
| 10:48 |
-91.21 |
-103.77 |
-151.82 |
| 10:47 |
-91.21 |
-103.77 |
-166.58 |
| 10:46 |
-91.21 |
-111.97 |
-160.56 |
| 10:45 |
-91.21 |
-96.54 |
-165.34 |
| 10:44 |
-91.21 |
-96.54 |
-165.75 |
| 10:43 |
-91.21 |
-87.51 |
-169.07 |
| 10:42 |
-91.21 |
-87.51 |
-148.95 |
| 10:41 |
-91.21 |
-99.55 |
-149.78 |
| 10:40 |
-91.21 |
-87.72 |
-154.97 |
| 10:39 |
-91.21 |
-82.42 |
-166.41 |
| 10:38 |
-91.21 |
-82.42 |
-178.14 |
| 10:37 |
-91.21 |
-89.58 |
-180.85 |
| 10:36 |
-91.21 |
-40.52 |
-165.88 |
| 10:35 |
-91.21 |
-40.52 |
-161.29 |
| 10:34 |
-91.21 |
-36.77 |
-157.86 |
| 10:33 |
-91.21 |
-20.67 |
-149.61 |
| 10:32 |
-91.21 |
-22.99 |
-130.47 |
| 10:31 |
-91.21 |
-22.99 |
-134.25 |
| 10:30 |
-91.21 |
-2.34 |
-101.10 |
| 10:29 |
-91.21 |
-7.49 |
-98.37 |
| 10:28 |
-91.21 |
-18.19 |
-100.89 |
| 10:27 |
-91.21 |
-12.33 |
-98.69 |
| 10:26 |
-91.21 |
-12.33 |
-61.44 |
| 10:25 |
-91.21 |
25.98 |
-48.18 |
| 10:24 |
-91.21 |
10.87 |
-22.62 |
| 10:23 |
-143.70 |
-4.36 |
-26.92 |
| 10:22 |
-143.70 |
-7.94 |
-22.85 |
| 10:21 |
-143.70 |
19.48 |
-13.29 |
| 10:20 |
-143.70 |
-6.44 |
-6.45 |
| 10:19 |
-143.70 |
-16.63 |
-7.61 |
| 10:18 |
-143.70 |
12.43 |
33.75 |
| 10:17 |
-143.70 |
7.78 |
39.85 |
| 10:16 |
-143.70 |
41.59 |
37.63 |
| 10:15 |
-143.70 |
55.86 |
44.07 |
| 10:14 |
-143.70 |
81.93 |
73.18 |
| 10:13 |
-143.70 |
97.82 |
67.66 |
| 10:12 |
-143.70 |
93.04 |
77.85 |
| 10:11 |
-143.70 |
85.89 |
110.41 |
| 10:10 |
-143.70 |
160.49 |
117.96 |
| 10:09 |
-143.70 |
160.91 |
121.20 |
| 10:08 |
-143.70 |
207.26 |
141.49 |
| 10:07 |
-143.70 |
187.88 |
154.21 |
| 10:06 |
-143.70 |
132.24 |
142.33 |
| 10:05 |
-94.85 |
150.46 |
146.50 |
| 10:04 |
-57.05 |
143.78 |
123.14 |
| 10:03 |
-57.05 |
195.38 |
112.99 |
| 10:02 |
-57.05 |
239.17 |
98.38 |
| 10:01 |
-43.51 |
254.10 |
86.15 |
| 10:00 |
-43.51 |
159.70 |
2.91 |
| 09:59 |
-43.51 |
144.51 |
-16.92 |
| 09:58 |
-43.51 |
106.29 |
-34.18 |
| 09:57 |
-43.51 |
121.74 |
12.61 |
| 09:56 |
-43.51 |
121.74 |
10.11 |
| 09:55 |
-43.51 |
116.52 |
9.69 |
| 09:54 |
-43.51 |
116.52 |
16.59 |
| 09:53 |
-43.51 |
116.52 |
12.55 |
| 09:52 |
-43.51 |
110.49 |
5.68 |
| 09:51 |
-43.51 |
127.82 |
4.22 |
| 09:50 |
0.00 |
110.42 |
28.10 |
| 09:49 |
0.00 |
69.47 |
32.81 |
| 09:48 |
0.00 |
69.47 |
31.35 |
| 09:47 |
0.00 |
61.60 |
15.73 |
| 09:46 |
0.00 |
61.60 |
12.77 |
| 09:45 |
0.00 |
-23.65 |
-12.00 |
| 09:44 |
0.00 |
6.44 |
-5.91 |
| 09:43 |
0.00 |
-25.05 |
-12.22 |
| 09:42 |
0.00 |
-61.73 |
-27.39 |
| 09:41 |
0.00 |
-61.73 |
-24.77 |
| 09:40 |
0.00 |
-70.96 |
-21.72 |
| 09:39 |
0.00 |
-72.46 |
-38.48 |
| 09:38 |
0.00 |
-81.84 |
-50.38 |
| 09:37 |
0.00 |
-81.84 |
-36.63 |
| 09:36 |
0.00 |
-88.84 |
-36.42 |
| 09:35 |
0.00 |
-44.53 |
-42.27 |
| 09:34 |
0.00 |
-26.10 |
-26.89 |
| 09:33 |
0.00 |
4.77 |
-24.48 |
| 09:32 |
0.00 |
23.12 |
-12.70 |
| 09:31 |
0.00 |
34.17 |
-27.88 |
| 09:30 |
0.00 |
29.01 |
8.83 |
|
| 大单资金：13.76万元 |
成交额占比：0.17% |
| 中单资金：-366.19万元 |
成交额占比：-4.51% |
| 小单资金：-385.46万元 |
成交额占比：-4.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
10.31 |
-1.34% |
-548.02 |
349.80 |
-55.09 |
-0.83% |
-260.22 |
-3.91% |
-232.71 |
-3.49% |
| 20250120 |
10.45 |
1.36% |
417.92 |
558.30 |
308.24 |
5.72% |
1.54 |
0.03% |
108.14 |
2.01% |
| 20250117 |
10.31 |
1.18% |
19.03 |
287.86 |
121.95 |
2.65% |
83.65 |
1.82% |
-186.57 |
-4.06% |
| 20250116 |
10.19 |
0.10% |
-511.16 |
104.66 |
32.99 |
0.92% |
-375.08 |
-10.51% |
-169.07 |
-4.74% |
| 20250115 |
10.18 |
-1.26% |
-182.30 |
-1.04 |
-58.29 |
-1.72% |
-183.44 |
-5.42% |
59.43 |
1.76% |
| 20250114 |
10.31 |
4.35% |
703.46 |
143.10 |
153.41 |
3.38% |
450.66 |
9.92% |
99.39 |
2.19% |
| 20250113 |
9.88 |
-0.40% |
469.40 |
-45.54 |
37.80 |
0.86% |
102.70 |
2.34% |
328.90 |
7.50% |
| 20250110 |
9.92 |
-3.41% |
-908.38 |
-34.48 |
-61.25 |
-1.75% |
-507.88 |
-14.48% |
-339.25 |
-9.67% |
| 20250109 |
10.27 |
-0.68% |
-45.70 |
-390.33 |
-72.71 |
-2.23% |
-40.15 |
-1.23% |
67.16 |
2.06% |
| 20250108 |
10.34 |
-0.29% |
70.70 |
-331.06 |
85.85 |
1.95% |
-29.09 |
-0.66% |
13.94 |
0.32% |
| 20250107 |
10.37 |
1.77% |
421.33 |
-863.10 |
-35.23 |
-1.00% |
134.03 |
3.81% |
322.53 |
9.18% |
| 20250106 |
10.19 |
-2.21% |
40.08 |
-800.84 |
48.86 |
0.95% |
-254.40 |
-4.94% |
245.62 |
4.77% |
| 20250103 |
10.42 |
-4.67% |
-780.97 |
-826.77 |
-417.10 |
-6.34% |
-245.89 |
-3.74% |
-117.98 |
-1.79% |
| 20250102 |
10.93 |
-0.55% |
-514.80 |
-549.88 |
-13.44 |
-0.21% |
-547.68 |
-8.60% |
46.32 |
0.73% |
| 20241231 |
10.99 |
-1.70% |
-1167.86 |
-808.38 |
-446.19 |
-8.38% |
-591.20 |
-11.11% |
-130.47 |
-2.45% |
| 20241230 |
11.18 |
-0.97% |
-420.85 |
-596.92 |
27.03 |
0.54% |
-450.50 |
-9.05% |
2.62 |
0.05% |
| 20241227 |
11.29 |
1.53% |
104.49 |
-1305.05 |
22.93 |
0.44% |
185.61 |
3.55% |
-104.05 |
-1.99% |
| 20241226 |
11.12 |
0.18% |
-554.07 |
-2045.54 |
-140.21 |
-2.84% |
-379.24 |
-7.69% |
-34.62 |
-0.70% |
| 20241225 |
11.10 |
-2.63% |
-1402.33 |
-2624.13 |
-271.94 |
-4.04% |
-935.39 |
-13.89% |
-195.00 |
-2.90% |
| 20241224 |
11.40 |
-0.18% |
-397.95 |
-1953.72 |
-234.73 |
-3.33% |
-336.59 |
-4.77% |
173.37 |
2.46% |
| 20241223 |
11.42 |
-7.15% |
-3479.96 |
-1670.70 |
-681.10 |
-5.98% |
-1905.08 |
-16.72% |
-893.78 |
-7.84% |
| 20241220 |
12.30 |
-0.73% |
-2085.58 |
-1621.09 |
-717.56 |
-7.17% |
-886.94 |
-8.86% |
-481.08 |
-4.80% |
| 20241219 |
12.39 |
-0.48% |
-749.89 |
-1413.14 |
-718.80 |
-8.00% |
-64.85 |
-0.72% |
33.76 |
0.38% |
| 20241218 |
12.45 |
3.15% |
223.38 |
494.83 |
398.47 |
3.24% |
252.06 |
2.05% |
-427.15 |
-3.47% |
| 20241217 |
12.07 |
-5.26% |
-349.66 |
2057.80 |
48.29 |
0.44% |
-481.19 |
-4.37% |
83.24 |
0.76% |
| 20241216 |
12.74 |
-3.34% |
-1655.15 |
306.16 |
-631.49 |
-5.94% |
-818.55 |
-7.70% |
-205.11 |
-1.93% |
| 20241213 |
13.18 |
-2.44% |
-1488.52 |
190.79 |
-509.61 |
-4.51% |
-564.02 |
-4.99% |
-414.89 |
-3.67% |
| 20241212 |
13.51 |
4.08% |
2560.41 |
224.80 |
1189.17 |
5.83% |
1153.75 |
5.66% |
217.49 |
1.07% |
| 20241211 |
12.98 |
2.37% |
3498.10 |
-1026.76 |
1961.44 |
14.11% |
1113.22 |
8.01% |
423.44 |
3.05% |
| 20241210 |
12.68 |
-0.55% |
-3465.47 |
-4153.99 |
-1703.35 |
-9.83% |
-1438.40 |
-8.30% |
-323.72 |
-1.87% |
000014沙河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000014沙河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000014沙河股份 小单资金流向：成交单小于1万股或5万元。
如何看沙河股份[000014]资金流向的流入和流出呢？什么是沙河股份[000014]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙河股份[000014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沙河股份[000014]资金流向的计算方法不同，所以数据会有不一致的情况。
|
