| 000014沙河股份 今日实时资金流向 |
| 15:00 |
1992.55 |
-851.60 |
0.00 |
| 14:59 |
1992.55 |
-772.26 |
0.00 |
| 14:58 |
1992.55 |
-772.26 |
0.00 |
| 14:57 |
2029.45 |
-772.26 |
0.00 |
| 14:56 |
2084.80 |
-663.96 |
0.00 |
| 14:55 |
2084.80 |
-647.17 |
0.00 |
| 14:54 |
2084.80 |
-555.48 |
0.00 |
| 14:53 |
2084.80 |
-485.18 |
0.00 |
| 14:52 |
2140.15 |
-416.17 |
0.00 |
| 14:51 |
2281.11 |
-342.56 |
0.00 |
| 14:50 |
2342.55 |
-219.13 |
0.00 |
| 14:49 |
2434.80 |
-122.45 |
0.00 |
| 14:48 |
2527.05 |
-70.05 |
0.00 |
| 14:47 |
2563.95 |
-8.80 |
0.00 |
| 14:46 |
2600.85 |
119.06 |
0.00 |
| 14:45 |
2752.51 |
142.05 |
0.00 |
| 14:44 |
3023.35 |
306.54 |
0.00 |
| 14:43 |
3209.39 |
172.37 |
0.00 |
| 14:42 |
3043.87 |
159.62 |
0.00 |
| 14:41 |
2309.58 |
57.67 |
0.00 |
| 14:40 |
2397.22 |
-148.47 |
0.00 |
| 14:39 |
2489.49 |
-224.57 |
0.00 |
| 14:38 |
2135.22 |
-526.45 |
0.00 |
| 14:37 |
1528.12 |
-746.24 |
0.00 |
| 14:36 |
1571.75 |
-782.40 |
0.00 |
| 14:35 |
966.82 |
-1097.46 |
0.00 |
| 14:34 |
966.82 |
-1120.30 |
0.00 |
| 14:33 |
966.82 |
-1083.49 |
0.00 |
| 14:32 |
894.65 |
-1053.36 |
0.00 |
| 14:31 |
894.65 |
-1017.42 |
0.00 |
| 14:30 |
894.65 |
-1157.71 |
0.00 |
| 14:29 |
894.65 |
-1198.16 |
0.00 |
| 14:28 |
823.34 |
-1192.37 |
0.00 |
| 14:27 |
823.34 |
-1219.45 |
0.00 |
| 14:26 |
266.78 |
-1463.20 |
0.00 |
| 14:25 |
266.78 |
-1433.76 |
0.00 |
| 14:24 |
181.05 |
-1458.45 |
0.00 |
| 14:23 |
229.08 |
-1469.94 |
0.00 |
| 14:22 |
229.08 |
-1463.68 |
0.00 |
| 14:21 |
194.27 |
-1478.46 |
0.00 |
| 14:20 |
194.27 |
-1473.91 |
0.00 |
| 14:19 |
160.24 |
-1476.51 |
0.00 |
| 14:18 |
229.97 |
-1514.48 |
0.00 |
| 14:17 |
197.95 |
-1663.16 |
0.00 |
| 14:16 |
135.05 |
-1658.41 |
0.00 |
| 14:15 |
135.39 |
-1640.41 |
0.00 |
| 14:14 |
104.30 |
-1673.92 |
0.00 |
| 14:13 |
-4.61 |
-1767.20 |
0.00 |
| 14:12 |
-4.61 |
-1778.22 |
0.00 |
| 14:11 |
-4.61 |
-1764.83 |
0.00 |
| 14:10 |
-4.61 |
-1758.48 |
0.00 |
| 14:09 |
-4.61 |
-1769.52 |
0.00 |
| 14:08 |
-4.61 |
-1796.09 |
0.00 |
| 14:07 |
-4.61 |
-1773.06 |
0.00 |
| 14:06 |
-4.61 |
-1761.54 |
0.00 |
| 14:05 |
-4.61 |
-1779.98 |
0.00 |
| 14:04 |
-4.61 |
-1783.71 |
0.00 |
| 14:03 |
-4.61 |
-1806.61 |
0.00 |
| 14:02 |
-4.61 |
-1795.72 |
0.00 |
| 14:01 |
-4.61 |
-1768.95 |
0.00 |
| 14:00 |
-4.61 |
-1740.47 |
0.00 |
| 13:59 |
-4.61 |
-1740.31 |
0.00 |
| 13:58 |
-4.61 |
-1721.93 |
0.00 |
| 13:57 |
-4.61 |
-1695.15 |
0.00 |
| 13:56 |
-4.61 |
-1636.31 |
0.00 |
| 13:55 |
-7.61 |
-1718.44 |
0.00 |
| 13:54 |
171.99 |
-1620.51 |
0.00 |
| 13:53 |
171.99 |
-1568.09 |
0.00 |
| 13:52 |
171.99 |
-1547.58 |
0.00 |
| 13:51 |
171.99 |
-1524.38 |
0.00 |
| 13:50 |
171.99 |
-1524.38 |
0.00 |
| 13:49 |
171.99 |
-1503.33 |
0.00 |
| 13:48 |
171.99 |
-1486.28 |
0.00 |
| 13:47 |
171.99 |
-1472.90 |
0.00 |
| 13:46 |
171.99 |
-1479.25 |
0.00 |
| 13:45 |
171.99 |
-1518.76 |
0.00 |
| 13:44 |
171.99 |
-1468.42 |
0.00 |
| 13:43 |
138.63 |
-1447.58 |
0.00 |
| 13:42 |
171.69 |
-1467.63 |
0.00 |
| 13:41 |
171.69 |
-1434.45 |
0.00 |
| 13:40 |
171.69 |
-1457.10 |
0.00 |
| 13:39 |
139.13 |
-1465.50 |
0.00 |
| 13:38 |
139.13 |
-1502.40 |
0.00 |
| 13:37 |
139.13 |
-1471.48 |
0.00 |
| 13:36 |
139.13 |
-1452.27 |
0.00 |
| 13:35 |
139.13 |
-1377.86 |
0.00 |
| 13:34 |
139.13 |
-1377.86 |
0.00 |
| 13:33 |
139.13 |
-1345.41 |
0.00 |
| 13:32 |
139.13 |
-1345.25 |
0.00 |
| 13:31 |
139.13 |
-1349.14 |
0.00 |
| 13:30 |
139.13 |
-1344.10 |
0.00 |
| 13:29 |
139.13 |
-1345.94 |
0.00 |
| 13:28 |
139.13 |
-1337.18 |
0.00 |
| 13:27 |
107.28 |
-1367.87 |
0.00 |
| 13:26 |
107.28 |
-1380.98 |
0.00 |
| 13:25 |
228.77 |
-1373.26 |
0.00 |
| 13:24 |
228.77 |
-1368.22 |
0.00 |
| 13:23 |
228.77 |
-1362.05 |
0.00 |
| 13:22 |
228.77 |
-1319.92 |
0.00 |
| 13:21 |
228.77 |
-1282.14 |
0.00 |
| 13:20 |
228.77 |
-1283.32 |
0.00 |
| 13:19 |
228.77 |
-1239.86 |
0.00 |
| 13:18 |
228.77 |
-1223.99 |
0.00 |
| 13:17 |
228.77 |
-1236.16 |
0.00 |
| 13:16 |
228.77 |
-1202.90 |
0.00 |
| 13:15 |
260.51 |
-1226.54 |
0.00 |
| 13:14 |
260.51 |
-1211.02 |
0.00 |
| 13:13 |
340.27 |
-1185.66 |
0.00 |
| 13:12 |
340.27 |
-1191.43 |
0.00 |
| 13:11 |
340.27 |
-1152.75 |
0.00 |
| 13:10 |
340.27 |
-1159.89 |
0.00 |
| 13:09 |
340.27 |
-1167.37 |
0.00 |
| 13:08 |
340.27 |
-1155.65 |
0.00 |
| 13:07 |
340.27 |
-1134.23 |
0.00 |
| 13:06 |
305.91 |
-1141.03 |
0.00 |
| 13:05 |
343.24 |
-1141.03 |
0.00 |
| 13:04 |
343.24 |
-1116.78 |
0.00 |
| 13:03 |
343.24 |
-1107.11 |
0.00 |
| 13:02 |
343.24 |
-1107.11 |
0.00 |
| 13:01 |
343.24 |
-1107.11 |
0.00 |
| 11:30 |
343.24 |
-1094.60 |
0.00 |
| 11:29 |
343.24 |
-1094.60 |
0.00 |
| 11:28 |
343.24 |
-1093.25 |
0.00 |
| 11:27 |
343.24 |
-1093.25 |
0.00 |
| 11:26 |
343.24 |
-1088.14 |
0.00 |
| 11:25 |
343.24 |
-1088.14 |
0.00 |
| 11:24 |
343.24 |
-1088.14 |
0.00 |
| 11:23 |
343.24 |
-1093.25 |
0.00 |
| 11:22 |
343.24 |
-1079.30 |
0.00 |
| 11:21 |
343.24 |
-1079.30 |
0.00 |
| 11:20 |
343.24 |
-1072.49 |
0.00 |
| 11:19 |
343.24 |
-1054.62 |
0.00 |
| 11:18 |
343.24 |
-1046.11 |
0.00 |
| 11:17 |
343.24 |
-1062.79 |
0.00 |
| 11:16 |
343.24 |
-1071.30 |
0.00 |
| 11:15 |
343.24 |
-1071.30 |
0.00 |
| 11:14 |
343.24 |
-1074.72 |
0.00 |
| 11:13 |
343.24 |
-1118.38 |
0.00 |
| 11:12 |
343.24 |
-1120.93 |
0.00 |
| 11:11 |
303.03 |
-1132.14 |
0.00 |
| 11:10 |
303.03 |
-1157.31 |
0.00 |
| 11:09 |
335.87 |
-1147.11 |
0.00 |
| 11:08 |
335.87 |
-1135.73 |
0.00 |
| 11:07 |
335.87 |
-1135.73 |
0.00 |
| 11:06 |
335.87 |
-1126.20 |
0.00 |
| 11:05 |
335.87 |
-1130.82 |
0.00 |
| 11:04 |
335.87 |
-1136.07 |
0.00 |
| 11:03 |
335.87 |
-1136.07 |
0.00 |
| 11:02 |
335.87 |
-1123.19 |
0.00 |
| 11:01 |
335.87 |
-1145.79 |
0.00 |
| 11:00 |
335.87 |
-1160.87 |
0.00 |
| 10:59 |
335.87 |
-1165.95 |
0.00 |
| 10:58 |
335.87 |
-1175.41 |
0.00 |
| 10:57 |
335.87 |
-1121.69 |
0.00 |
| 10:56 |
335.87 |
-1116.62 |
0.00 |
| 10:55 |
335.87 |
-1093.29 |
0.00 |
| 10:54 |
278.11 |
-1074.72 |
0.00 |
| 10:53 |
278.11 |
-1087.09 |
0.00 |
| 10:52 |
278.11 |
-1114.23 |
0.00 |
| 10:51 |
278.11 |
-1114.23 |
0.00 |
| 10:50 |
278.11 |
-1116.09 |
0.00 |
| 10:49 |
278.11 |
-1067.72 |
0.00 |
| 10:48 |
278.11 |
-1056.70 |
0.00 |
| 10:47 |
278.11 |
-1063.31 |
0.00 |
| 10:46 |
224.31 |
-1043.75 |
0.00 |
| 10:45 |
224.31 |
-981.78 |
0.00 |
| 10:44 |
224.31 |
-1000.90 |
0.00 |
| 10:43 |
224.31 |
-975.94 |
0.00 |
| 10:42 |
224.31 |
-975.94 |
0.00 |
| 10:41 |
224.31 |
-975.77 |
0.00 |
| 10:40 |
224.31 |
-977.82 |
0.00 |
| 10:39 |
224.31 |
-989.02 |
0.00 |
| 10:38 |
224.31 |
-995.97 |
0.00 |
| 10:37 |
224.31 |
-944.89 |
0.00 |
| 10:36 |
224.31 |
-934.53 |
0.00 |
| 10:35 |
224.31 |
-930.46 |
0.00 |
| 10:34 |
224.31 |
-891.26 |
0.00 |
| 10:33 |
224.31 |
-858.18 |
0.00 |
| 10:32 |
224.31 |
-814.84 |
0.00 |
| 10:31 |
224.31 |
-823.17 |
0.00 |
| 10:30 |
257.52 |
-779.28 |
0.00 |
| 10:29 |
257.52 |
-769.41 |
0.00 |
| 10:28 |
257.52 |
-765.67 |
0.00 |
| 10:27 |
257.52 |
-753.90 |
0.00 |
| 10:26 |
257.52 |
-748.59 |
0.00 |
| 10:25 |
257.52 |
-753.22 |
0.00 |
| 10:24 |
257.52 |
-735.24 |
0.00 |
| 10:23 |
257.52 |
-701.32 |
0.00 |
| 10:22 |
205.52 |
-719.61 |
0.00 |
| 10:21 |
205.52 |
-705.24 |
0.00 |
| 10:20 |
205.52 |
-711.24 |
0.00 |
| 10:19 |
205.52 |
-708.82 |
0.00 |
| 10:18 |
193.55 |
-701.96 |
0.00 |
| 10:17 |
290.16 |
-698.20 |
0.00 |
| 10:16 |
290.16 |
-727.01 |
0.00 |
| 10:15 |
290.16 |
-746.67 |
0.00 |
| 10:14 |
290.16 |
-752.13 |
0.00 |
| 10:13 |
290.16 |
-762.36 |
0.00 |
| 10:12 |
290.16 |
-771.24 |
0.00 |
| 10:11 |
290.16 |
-705.76 |
0.00 |
| 10:10 |
322.50 |
-686.00 |
0.00 |
| 10:09 |
322.50 |
-676.96 |
0.00 |
| 10:08 |
371.43 |
-651.18 |
0.00 |
| 10:07 |
320.29 |
-683.09 |
0.00 |
| 10:06 |
320.29 |
-698.77 |
0.00 |
| 10:05 |
320.29 |
-690.61 |
0.00 |
| 10:04 |
320.29 |
-693.86 |
0.00 |
| 10:03 |
320.29 |
-716.51 |
0.00 |
| 10:02 |
320.29 |
-719.20 |
0.00 |
| 10:01 |
320.29 |
-640.25 |
0.00 |
| 10:00 |
320.29 |
-581.51 |
0.00 |
| 09:59 |
320.29 |
-543.33 |
0.00 |
| 09:58 |
320.29 |
-565.04 |
0.00 |
| 09:57 |
320.29 |
-538.17 |
0.00 |
| 09:56 |
333.24 |
-550.28 |
0.00 |
| 09:55 |
333.24 |
-491.62 |
0.00 |
| 09:54 |
306.89 |
-509.01 |
0.00 |
| 09:53 |
306.89 |
-450.19 |
0.00 |
| 09:52 |
459.58 |
-387.60 |
0.00 |
| 09:51 |
459.58 |
-397.92 |
0.00 |
| 09:50 |
590.44 |
-396.06 |
0.00 |
| 09:49 |
629.25 |
-340.55 |
0.00 |
| 09:48 |
629.25 |
-351.15 |
0.00 |
| 09:47 |
660.07 |
-336.00 |
0.00 |
| 09:46 |
250.22 |
-344.75 |
0.00 |
| 09:45 |
250.22 |
-193.11 |
0.00 |
| 09:44 |
140.35 |
-213.05 |
0.00 |
| 09:43 |
222.97 |
-51.28 |
0.00 |
| 09:42 |
222.97 |
43.07 |
0.00 |
| 09:41 |
192.44 |
-6.08 |
0.00 |
| 09:40 |
192.44 |
-25.22 |
0.00 |
| 09:39 |
-21.19 |
-60.38 |
0.00 |
| 09:38 |
5.27 |
-76.13 |
0.00 |
| 09:37 |
3.96 |
-37.99 |
0.00 |
| 09:36 |
3.96 |
4.98 |
0.00 |
| 09:35 |
-28.23 |
123.16 |
0.00 |
| 09:34 |
3.32 |
159.34 |
0.00 |
| 09:33 |
62.21 |
167.67 |
0.00 |
| 09:32 |
29.64 |
183.92 |
0.00 |
| 09:31 |
-4.08 |
235.54 |
0.00 |
| 09:30 |
0.00 |
-5.57 |
0.00 |
|
| 大单资金：1992.55万元 |
成交额占比：4.59% |
| 中单资金：-851.60万元 |
成交额占比：-1.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
18.45 |
10.02% |
171.18 |
6392.48 |
1992.55 |
4.59% |
-851.60 |
-1.96% |
-969.77 |
-2.23% |
| 20250918 |
16.77 |
2.88% |
1.89 |
5067.33 |
1016.29 |
2.83% |
29.33 |
0.08% |
-1043.73 |
-2.91% |
| 20250917 |
16.30 |
-0.73% |
-262.94 |
2845.57 |
1026.03 |
2.82% |
-1689.96 |
-4.64% |
400.99 |
1.10% |
| 20250916 |
16.42 |
3.21% |
2231.08 |
1562.16 |
1441.84 |
4.79% |
753.99 |
2.50% |
35.25 |
0.12% |
| 20250915 |
15.91 |
2.71% |
1391.61 |
809.62 |
915.77 |
3.22% |
-258.18 |
-0.91% |
734.02 |
2.58% |
| 20250912 |
15.49 |
2.04% |
1151.17 |
89.07 |
667.40 |
2.89% |
366.78 |
1.59% |
116.99 |
0.51% |
| 20250911 |
15.18 |
-0.46% |
-4793.21 |
-556.31 |
-1205.47 |
-6.14% |
-2551.61 |
-13.01% |
-1036.13 |
-5.28% |
| 20250910 |
15.25 |
0.33% |
-1414.07 |
760.06 |
-257.38 |
-1.11% |
-527.48 |
-2.28% |
-629.21 |
-2.72% |
| 20250909 |
15.20 |
3.90% |
1662.86 |
1023.18 |
689.30 |
2.10% |
714.94 |
2.18% |
258.62 |
0.79% |
| 20250908 |
14.63 |
4.57% |
-719.25 |
-1287.57 |
195.22 |
0.62% |
543.62 |
1.74% |
-1458.09 |
-4.66% |
| 20250905 |
13.99 |
3.17% |
1458.35 |
-1570.01 |
22.02 |
0.17% |
408.28 |
3.09% |
1028.05 |
7.79% |
| 20250904 |
13.56 |
-0.66% |
-112.40 |
-2651.80 |
110.90 |
0.90% |
-608.99 |
-4.96% |
385.69 |
3.14% |
| 20250903 |
13.65 |
-2.36% |
-623.41 |
-2683.43 |
5.74 |
0.05% |
-356.81 |
-2.87% |
-272.34 |
-2.19% |
| 20250902 |
13.98 |
-3.72% |
-3111.78 |
-6567.78 |
-1621.45 |
-8.62% |
-1836.24 |
-9.76% |
345.91 |
1.84% |
| 20250901 |
14.52 |
1.82% |
512.15 |
-3509.85 |
-87.22 |
-0.52% |
-200.41 |
-1.18% |
799.78 |
4.73% |
| 20250829 |
14.26 |
-2.86% |
-3643.74 |
-3552.86 |
-1059.77 |
-6.18% |
-1959.41 |
-11.42% |
-624.56 |
-3.64% |
| 20250828 |
14.68 |
1.45% |
-693.47 |
-3672.20 |
79.27 |
0.40% |
-634.71 |
-3.22% |
-138.03 |
-0.70% |
| 20250827 |
14.47 |
-8.59% |
-9663.64 |
-6476.86 |
-3878.61 |
-11.37% |
-4386.65 |
-12.86% |
-1398.38 |
-4.10% |
| 20250826 |
15.83 |
4.35% |
2048.90 |
-6622.88 |
1436.48 |
3.51% |
359.33 |
0.88% |
253.09 |
0.62% |
| 20250825 |
15.17 |
2.57% |
325.76 |
-9887.69 |
-130.23 |
-0.37% |
-481.40 |
-1.38% |
937.39 |
2.69% |
| 20250822 |
14.79 |
-4.21% |
-4274.83 |
-8285.47 |
-1179.11 |
-3.47% |
-3027.47 |
-8.91% |
-68.25 |
-0.20% |
| 20250821 |
15.44 |
-10.02% |
-6898.86 |
-7818.41 |
-2725.39 |
-6.59% |
-3423.97 |
-8.28% |
-749.50 |
-1.81% |
| 20250820 |
17.16 |
-0.58% |
-7729.23 |
-5794.84 |
-4024.63 |
-7.16% |
-3323.95 |
-5.91% |
-380.65 |
-0.68% |
| 20250819 |
17.26 |
4.42% |
-3407.70 |
-13807.68 |
-1828.33 |
-3.37% |
-1610.74 |
-2.97% |
31.37 |
0.06% |
| 20250818 |
16.53 |
8.89% |
5253.38 |
-19281.45 |
1471.99 |
2.29% |
1527.85 |
2.38% |
2253.54 |
3.51% |
| 20250815 |
15.18 |
5.05% |
-1049.06 |
-19156.13 |
-712.05 |
-1.46% |
113.33 |
0.23% |
-450.34 |
-0.92% |
| 20250814 |
14.45 |
-3.92% |
-8410.76 |
-18789.93 |
-701.82 |
-1.12% |
-2626.36 |
-4.18% |
-5082.58 |
-8.09% |
| 20250813 |
15.04 |
5.54% |
-8784.99 |
-18023.51 |
-12037.47 |
-13.88% |
558.48 |
0.64% |
2694.00 |
3.11% |
| 20250812 |
14.25 |
10.04% |
-16961.68 |
-6644.09 |
-7302.10 |
-23.19% |
-5872.66 |
-18.65% |
-3786.92 |
-12.02% |
| 20250811 |
12.95 |
3.43% |
2832.46 |
899.86 |
1597.31 |
9.16% |
887.06 |
5.09% |
348.09 |
2.00% |
000014沙河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000014沙河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000014沙河股份 小单资金流向：成交单小于1万股或5万元。
如何看沙河股份[000014]资金流向的流入和流出呢？什么是沙河股份[000014]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙河股份[000014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沙河股份[000014]资金流向的计算方法不同，所以数据会有不一致的情况。
|
