| 000014沙河股份 今日实时资金流向 |
| 15:00 |
-1059.77 |
-1959.41 |
0.00 |
| 14:59 |
-1010.43 |
-1946.86 |
0.00 |
| 14:58 |
-1010.43 |
-1946.86 |
0.00 |
| 14:57 |
-1010.43 |
-1946.86 |
0.00 |
| 14:56 |
-1004.87 |
-1870.97 |
0.00 |
| 14:55 |
-907.61 |
-1863.24 |
0.00 |
| 14:54 |
-907.61 |
-1855.84 |
0.00 |
| 14:53 |
-907.61 |
-1829.27 |
0.00 |
| 14:52 |
-874.29 |
-1742.62 |
0.00 |
| 14:51 |
-874.29 |
-1718.39 |
0.00 |
| 14:50 |
-842.36 |
-1703.24 |
0.00 |
| 14:49 |
-859.25 |
-1682.32 |
0.00 |
| 14:48 |
-859.25 |
-1701.99 |
0.00 |
| 14:47 |
-895.68 |
-1659.57 |
0.00 |
| 14:46 |
-895.68 |
-1727.05 |
0.00 |
| 14:45 |
-827.08 |
-1742.53 |
0.00 |
| 14:44 |
-827.08 |
-1736.52 |
0.00 |
| 14:43 |
-827.08 |
-1702.42 |
0.00 |
| 14:42 |
-827.08 |
-1658.28 |
0.00 |
| 14:41 |
-827.08 |
-1649.68 |
0.00 |
| 14:40 |
-827.08 |
-1626.11 |
0.00 |
| 14:39 |
-827.08 |
-1614.49 |
0.00 |
| 14:38 |
-827.08 |
-1578.89 |
0.00 |
| 14:37 |
-795.20 |
-1552.88 |
0.00 |
| 14:36 |
-753.07 |
-1548.58 |
0.00 |
| 14:35 |
-753.07 |
-1534.49 |
0.00 |
| 14:34 |
-753.07 |
-1506.72 |
0.00 |
| 14:33 |
-710.59 |
-1506.72 |
0.00 |
| 14:32 |
-710.59 |
-1503.69 |
0.00 |
| 14:31 |
-710.59 |
-1526.91 |
0.00 |
| 14:30 |
-710.59 |
-1578.00 |
0.00 |
| 14:29 |
-710.59 |
-1563.62 |
0.00 |
| 14:28 |
-710.59 |
-1532.13 |
0.00 |
| 14:27 |
-654.89 |
-1522.34 |
0.00 |
| 14:26 |
-654.89 |
-1482.17 |
0.00 |
| 14:25 |
-654.89 |
-1470.64 |
0.00 |
| 14:24 |
-654.89 |
-1470.36 |
0.00 |
| 14:23 |
-654.89 |
-1470.36 |
0.00 |
| 14:22 |
-654.89 |
-1482.91 |
0.00 |
| 14:21 |
-533.16 |
-1351.74 |
0.00 |
| 14:20 |
-533.16 |
-1336.58 |
0.00 |
| 14:19 |
-533.16 |
-1343.81 |
0.00 |
| 14:18 |
-533.16 |
-1343.81 |
0.00 |
| 14:17 |
-533.16 |
-1343.81 |
0.00 |
| 14:16 |
-533.16 |
-1353.77 |
0.00 |
| 14:15 |
-533.16 |
-1318.27 |
0.00 |
| 14:14 |
-533.16 |
-1318.27 |
0.00 |
| 14:13 |
-485.51 |
-1318.27 |
0.00 |
| 14:12 |
-453.45 |
-1318.27 |
0.00 |
| 14:11 |
-453.45 |
-1303.82 |
0.00 |
| 14:10 |
-453.45 |
-1298.04 |
0.00 |
| 14:09 |
-453.45 |
-1312.49 |
0.00 |
| 14:08 |
-453.45 |
-1290.60 |
0.00 |
| 14:07 |
-453.45 |
-1245.71 |
0.00 |
| 14:06 |
-453.45 |
-1237.34 |
0.00 |
| 14:05 |
-453.45 |
-1213.93 |
0.00 |
| 14:04 |
-453.45 |
-1214.51 |
0.00 |
| 14:03 |
-453.45 |
-1207.28 |
0.00 |
| 14:02 |
-453.45 |
-1207.28 |
0.00 |
| 14:01 |
-453.45 |
-1199.01 |
0.00 |
| 14:00 |
-453.45 |
-1199.01 |
0.00 |
| 13:59 |
-453.45 |
-1199.01 |
0.00 |
| 13:58 |
-453.45 |
-1199.01 |
0.00 |
| 13:57 |
-453.45 |
-1206.27 |
0.00 |
| 13:56 |
-453.45 |
-1212.65 |
0.00 |
| 13:55 |
-453.45 |
-1212.65 |
0.00 |
| 13:54 |
-453.45 |
-1212.65 |
0.00 |
| 13:53 |
-453.45 |
-1212.65 |
0.00 |
| 13:52 |
-453.45 |
-1194.57 |
0.00 |
| 13:51 |
-453.45 |
-1217.42 |
0.00 |
| 13:50 |
-489.26 |
-1188.11 |
0.00 |
| 13:49 |
-444.00 |
-1180.62 |
0.00 |
| 13:48 |
-444.00 |
-1155.63 |
0.00 |
| 13:47 |
-444.00 |
-1135.67 |
0.00 |
| 13:46 |
-444.00 |
-1123.94 |
0.00 |
| 13:45 |
-444.00 |
-1096.08 |
0.00 |
| 13:44 |
-444.00 |
-1109.56 |
0.00 |
| 13:43 |
-444.00 |
-1000.48 |
0.00 |
| 13:42 |
-444.00 |
-969.84 |
0.00 |
| 13:41 |
-444.00 |
-916.81 |
0.00 |
| 13:40 |
-444.00 |
-906.79 |
0.00 |
| 13:39 |
-444.00 |
-898.06 |
0.00 |
| 13:38 |
-444.00 |
-868.96 |
0.00 |
| 13:37 |
-444.00 |
-868.96 |
0.00 |
| 13:36 |
-444.00 |
-868.96 |
0.00 |
| 13:35 |
-444.00 |
-853.38 |
0.00 |
| 13:34 |
-444.00 |
-853.38 |
0.00 |
| 13:33 |
-444.00 |
-851.51 |
0.00 |
| 13:32 |
-444.00 |
-839.40 |
0.00 |
| 13:31 |
-444.00 |
-819.60 |
0.00 |
| 13:30 |
-444.00 |
-801.40 |
0.00 |
| 13:29 |
-444.00 |
-796.17 |
0.00 |
| 13:28 |
-444.00 |
-770.57 |
0.00 |
| 13:27 |
-444.00 |
-748.73 |
0.00 |
| 13:26 |
-444.00 |
-745.38 |
0.00 |
| 13:25 |
-444.00 |
-739.55 |
0.00 |
| 13:24 |
-444.00 |
-731.97 |
0.00 |
| 13:23 |
-384.72 |
-731.97 |
0.00 |
| 13:22 |
-298.00 |
-671.18 |
0.00 |
| 13:21 |
-254.87 |
-661.55 |
0.00 |
| 13:20 |
-254.87 |
-661.55 |
0.00 |
| 13:19 |
-254.87 |
-599.24 |
0.00 |
| 13:18 |
-254.87 |
-618.14 |
0.00 |
| 13:17 |
-254.87 |
-618.14 |
0.00 |
| 13:16 |
-254.87 |
-618.14 |
0.00 |
| 13:15 |
-254.87 |
-624.44 |
0.00 |
| 13:14 |
-254.87 |
-618.88 |
0.00 |
| 13:13 |
-254.87 |
-599.82 |
0.00 |
| 13:12 |
-254.87 |
-599.82 |
0.00 |
| 13:11 |
-254.87 |
-575.01 |
0.00 |
| 13:10 |
-254.87 |
-575.01 |
0.00 |
| 13:09 |
-254.87 |
-589.70 |
0.00 |
| 13:08 |
-254.87 |
-604.39 |
0.00 |
| 13:07 |
-254.87 |
-614.70 |
0.00 |
| 13:06 |
-254.87 |
-629.56 |
0.00 |
| 13:05 |
-254.87 |
-658.96 |
0.00 |
| 13:04 |
-254.87 |
-691.83 |
0.00 |
| 13:03 |
-254.87 |
-730.64 |
0.00 |
| 13:02 |
-254.87 |
-737.96 |
0.00 |
| 13:01 |
-254.87 |
-745.27 |
0.00 |
| 11:30 |
-254.87 |
-731.06 |
0.00 |
| 11:29 |
-254.87 |
-731.06 |
0.00 |
| 11:28 |
-254.87 |
-721.69 |
0.00 |
| 11:27 |
-254.87 |
-715.97 |
0.00 |
| 11:26 |
-254.87 |
-715.97 |
0.00 |
| 11:25 |
-254.87 |
-723.32 |
0.00 |
| 11:24 |
-254.87 |
-735.09 |
0.00 |
| 11:23 |
-254.87 |
-760.95 |
0.00 |
| 11:22 |
-254.87 |
-788.55 |
0.00 |
| 11:21 |
-254.87 |
-774.88 |
0.00 |
| 11:20 |
-254.87 |
-757.54 |
0.00 |
| 11:19 |
-254.87 |
-741.08 |
0.00 |
| 11:18 |
-254.87 |
-748.42 |
0.00 |
| 11:17 |
-254.87 |
-751.51 |
0.00 |
| 11:16 |
-254.87 |
-728.90 |
0.00 |
| 11:15 |
-254.87 |
-689.35 |
0.00 |
| 11:14 |
-254.87 |
-705.39 |
0.00 |
| 11:13 |
-254.87 |
-699.79 |
0.00 |
| 11:12 |
-383.33 |
-736.01 |
0.00 |
| 11:11 |
-383.33 |
-785.09 |
0.00 |
| 11:10 |
-383.33 |
-755.73 |
0.00 |
| 11:09 |
-383.33 |
-762.04 |
0.00 |
| 11:08 |
-383.33 |
-791.01 |
0.00 |
| 11:07 |
-383.33 |
-782.06 |
0.00 |
| 11:06 |
-383.33 |
-784.26 |
0.00 |
| 11:05 |
-427.40 |
-797.15 |
0.00 |
| 11:04 |
-427.40 |
-797.15 |
0.00 |
| 11:03 |
-427.40 |
-780.05 |
0.00 |
| 11:02 |
-427.40 |
-780.05 |
0.00 |
| 11:01 |
-460.58 |
-767.93 |
0.00 |
| 11:00 |
-460.58 |
-732.87 |
0.00 |
| 10:59 |
-460.58 |
-732.87 |
0.00 |
| 10:58 |
-460.58 |
-761.81 |
0.00 |
| 10:57 |
-460.58 |
-756.41 |
0.00 |
| 10:56 |
-460.58 |
-749.11 |
0.00 |
| 10:55 |
-460.58 |
-755.98 |
0.00 |
| 10:54 |
-460.58 |
-761.40 |
0.00 |
| 10:53 |
-460.58 |
-761.40 |
0.00 |
| 10:52 |
-490.68 |
-775.58 |
0.00 |
| 10:51 |
-452.72 |
-779.08 |
0.00 |
| 10:50 |
-416.76 |
-771.92 |
0.00 |
| 10:49 |
-416.76 |
-781.18 |
0.00 |
| 10:48 |
-370.00 |
-773.71 |
0.00 |
| 10:47 |
-370.00 |
-757.77 |
0.00 |
| 10:46 |
-370.00 |
-784.08 |
0.00 |
| 10:45 |
-370.00 |
-784.08 |
0.00 |
| 10:44 |
-370.00 |
-754.55 |
0.00 |
| 10:43 |
-370.00 |
-769.04 |
0.00 |
| 10:42 |
-370.00 |
-752.79 |
0.00 |
| 10:41 |
-370.00 |
-769.05 |
0.00 |
| 10:40 |
-370.00 |
-748.42 |
0.00 |
| 10:39 |
-370.00 |
-755.75 |
0.00 |
| 10:38 |
-370.00 |
-755.75 |
0.00 |
| 10:37 |
-370.00 |
-755.75 |
0.00 |
| 10:36 |
-370.00 |
-741.10 |
0.00 |
| 10:35 |
-370.00 |
-771.64 |
0.00 |
| 10:34 |
-468.32 |
-843.45 |
0.00 |
| 10:33 |
-468.32 |
-843.45 |
0.00 |
| 10:32 |
-468.32 |
-822.45 |
0.00 |
| 10:31 |
-468.32 |
-822.45 |
0.00 |
| 10:30 |
-431.77 |
-828.30 |
0.00 |
| 10:29 |
-431.77 |
-844.81 |
0.00 |
| 10:28 |
-431.77 |
-852.69 |
0.00 |
| 10:27 |
-431.77 |
-852.69 |
0.00 |
| 10:26 |
-431.77 |
-843.21 |
0.00 |
| 10:25 |
-431.77 |
-837.96 |
0.00 |
| 10:24 |
-431.77 |
-837.96 |
0.00 |
| 10:23 |
-348.78 |
-827.45 |
0.00 |
| 10:22 |
-348.78 |
-834.47 |
0.00 |
| 10:21 |
-348.78 |
-813.86 |
0.00 |
| 10:20 |
-348.78 |
-810.38 |
0.00 |
| 10:19 |
-348.78 |
-810.38 |
0.00 |
| 10:18 |
-348.78 |
-797.88 |
0.00 |
| 10:17 |
-348.78 |
-786.11 |
0.00 |
| 10:16 |
-348.78 |
-775.64 |
0.00 |
| 10:15 |
-348.78 |
-722.85 |
0.00 |
| 10:14 |
-348.78 |
-702.16 |
0.00 |
| 10:13 |
-348.78 |
-688.16 |
0.00 |
| 10:12 |
-348.78 |
-670.96 |
0.00 |
| 10:11 |
-348.78 |
-673.30 |
0.00 |
| 10:10 |
-348.78 |
-663.38 |
0.00 |
| 10:09 |
-348.78 |
-659.00 |
0.00 |
| 10:08 |
-348.78 |
-646.43 |
0.00 |
| 10:07 |
-348.78 |
-644.80 |
0.00 |
| 10:06 |
-348.78 |
-643.76 |
0.00 |
| 10:05 |
-348.78 |
-705.27 |
0.00 |
| 10:04 |
-348.78 |
-717.98 |
0.00 |
| 10:03 |
-414.84 |
-704.30 |
0.00 |
| 10:02 |
-414.84 |
-647.82 |
0.00 |
| 10:01 |
-414.84 |
-649.27 |
0.00 |
| 10:00 |
-414.84 |
-627.80 |
0.00 |
| 09:59 |
-414.84 |
-606.80 |
0.00 |
| 09:58 |
-414.84 |
-619.66 |
0.00 |
| 09:57 |
-361.54 |
-616.58 |
0.00 |
| 09:56 |
-361.54 |
-653.48 |
0.00 |
| 09:55 |
-361.54 |
-633.61 |
0.00 |
| 09:54 |
-317.86 |
-524.89 |
0.00 |
| 09:53 |
-317.86 |
-494.56 |
0.00 |
| 09:52 |
-317.86 |
-547.99 |
0.00 |
| 09:51 |
-317.86 |
-555.84 |
0.00 |
| 09:50 |
-317.86 |
-552.45 |
0.00 |
| 09:49 |
-352.75 |
-586.04 |
0.00 |
| 09:48 |
-352.75 |
-581.01 |
0.00 |
| 09:47 |
-352.75 |
-565.79 |
0.00 |
| 09:46 |
-321.24 |
-555.71 |
0.00 |
| 09:45 |
-283.98 |
-492.81 |
0.00 |
| 09:44 |
-319.98 |
-573.73 |
0.00 |
| 09:43 |
-239.68 |
-557.92 |
0.00 |
| 09:42 |
-290.23 |
-550.06 |
0.00 |
| 09:41 |
-248.01 |
-432.10 |
0.00 |
| 09:40 |
-248.01 |
-406.74 |
0.00 |
| 09:39 |
-194.78 |
-378.46 |
0.00 |
| 09:38 |
-130.99 |
-387.17 |
0.00 |
| 09:37 |
-44.23 |
-111.60 |
0.00 |
| 09:36 |
-9.53 |
-33.30 |
0.00 |
| 09:35 |
-23.38 |
-47.32 |
0.00 |
| 09:34 |
-23.38 |
-40.89 |
0.00 |
| 09:33 |
-54.92 |
-16.53 |
0.00 |
| 09:32 |
-21.59 |
-28.07 |
0.00 |
| 09:31 |
45.94 |
-58.85 |
0.00 |
| 09:30 |
0.00 |
-53.14 |
0.00 |
|
| 大单资金：-1059.77万元 |
成交额占比：-6.18% |
| 中单资金：-1959.41万元 |
成交额占比：-11.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
14.26 |
-2.86% |
-3643.74 |
-3552.86 |
-1059.77 |
-6.18% |
-1959.41 |
-11.42% |
-624.56 |
-3.64% |
| 20250828 |
14.68 |
1.45% |
-693.47 |
-3672.20 |
79.27 |
0.40% |
-634.71 |
-3.22% |
-138.03 |
-0.70% |
| 20250827 |
14.47 |
-8.59% |
-9663.64 |
-6476.86 |
-3878.61 |
-11.37% |
-4386.65 |
-12.86% |
-1398.38 |
-4.10% |
| 20250826 |
15.83 |
4.35% |
2048.90 |
-6622.88 |
1436.48 |
3.51% |
359.33 |
0.88% |
253.09 |
0.62% |
| 20250825 |
15.17 |
2.57% |
325.76 |
-9887.69 |
-130.23 |
-0.37% |
-481.40 |
-1.38% |
937.39 |
2.69% |
| 20250822 |
14.79 |
-4.21% |
-4274.83 |
-8285.47 |
-1179.11 |
-3.47% |
-3027.47 |
-8.91% |
-68.25 |
-0.20% |
| 20250821 |
15.44 |
-10.02% |
-6898.86 |
-7818.41 |
-2725.39 |
-6.59% |
-3423.97 |
-8.28% |
-749.50 |
-1.81% |
| 20250820 |
17.16 |
-0.58% |
-7729.23 |
-5794.84 |
-4024.63 |
-7.16% |
-3323.95 |
-5.91% |
-380.65 |
-0.68% |
| 20250819 |
17.26 |
4.42% |
-3407.70 |
-13807.68 |
-1828.33 |
-3.37% |
-1610.74 |
-2.97% |
31.37 |
0.06% |
| 20250818 |
16.53 |
8.89% |
5253.38 |
-19281.45 |
1471.99 |
2.29% |
1527.85 |
2.38% |
2253.54 |
3.51% |
| 20250815 |
15.18 |
5.05% |
-1049.06 |
-19156.13 |
-712.05 |
-1.46% |
113.33 |
0.23% |
-450.34 |
-0.92% |
| 20250814 |
14.45 |
-3.92% |
-8410.76 |
-18789.93 |
-701.82 |
-1.12% |
-2626.36 |
-4.18% |
-5082.58 |
-8.09% |
| 20250813 |
15.04 |
5.54% |
-8784.99 |
-18023.51 |
-12037.47 |
-13.88% |
558.48 |
0.64% |
2694.00 |
3.11% |
| 20250812 |
14.25 |
10.04% |
-16961.68 |
-6644.09 |
-7302.10 |
-23.19% |
-5872.66 |
-18.65% |
-3786.92 |
-12.02% |
| 20250811 |
12.95 |
3.43% |
2832.46 |
899.86 |
1597.31 |
9.16% |
887.06 |
5.09% |
348.09 |
2.00% |
| 20250808 |
12.52 |
-1.11% |
-1493.81 |
-445.75 |
-345.85 |
-4.58% |
-941.73 |
-12.48% |
-206.23 |
-2.73% |
| 20250807 |
12.66 |
1.69% |
-139.00 |
-753.74 |
64.60 |
0.57% |
53.54 |
0.47% |
-257.14 |
-2.26% |
| 20250806 |
12.45 |
-0.80% |
-1283.51 |
-842.42 |
-658.05 |
-10.31% |
-371.76 |
-5.82% |
-253.70 |
-3.97% |
| 20250805 |
12.55 |
1.78% |
115.71 |
-670.76 |
241.85 |
2.99% |
-279.08 |
-3.44% |
152.94 |
1.89% |
| 20250804 |
12.33 |
0.90% |
505.57 |
43.92 |
251.70 |
3.67% |
235.76 |
3.44% |
18.11 |
0.26% |
| 20250801 |
12.22 |
-1.61% |
-2064.56 |
41.12 |
-653.84 |
-6.48% |
-625.04 |
-6.19% |
-785.68 |
-7.78% |
| 20250731 |
12.42 |
0.32% |
-752.97 |
794.32 |
-24.08 |
-0.16% |
-451.29 |
-2.99% |
-277.60 |
-1.84% |
| 20250730 |
12.38 |
-2.52% |
-1692.00 |
490.19 |
-486.39 |
-4.60% |
-1030.19 |
-9.75% |
-175.42 |
-1.66% |
| 20250729 |
12.70 |
1.76% |
1925.67 |
1097.03 |
956.53 |
7.70% |
893.69 |
7.19% |
75.45 |
0.61% |
| 20250728 |
12.48 |
1.88% |
778.35 |
-444.38 |
248.90 |
2.33% |
823.93 |
7.70% |
-294.48 |
-2.75% |
| 20250725 |
12.25 |
0.91% |
-63.87 |
-502.13 |
99.36 |
1.28% |
51.28 |
0.66% |
-214.51 |
-2.77% |
| 20250724 |
12.14 |
0.75% |
-351.83 |
-532.92 |
-328.21 |
-4.32% |
-162.13 |
-2.13% |
138.51 |
1.82% |
| 20250723 |
12.05 |
0.08% |
-39.09 |
-469.37 |
120.45 |
1.21% |
477.62 |
4.81% |
-637.16 |
-6.42% |
| 20250722 |
12.04 |
0.00% |
-1154.53 |
-1104.54 |
-584.88 |
-8.69% |
-283.48 |
-4.21% |
-286.17 |
-4.25% |
| 20250721 |
12.04 |
0.17% |
-10.37 |
-1484.43 |
191.15 |
2.55% |
-344.50 |
-4.59% |
142.98 |
1.90% |
000014沙河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000014沙河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000014沙河股份 小单资金流向：成交单小于1万股或5万元。
如何看沙河股份[000014]资金流向的流入和流出呢？什么是沙河股份[000014]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙河股份[000014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沙河股份[000014]资金流向的计算方法不同，所以数据会有不一致的情况。
|
