| 600649城投控股 今日实时资金流向 |
| 15:00 |
6481.80 |
10.86 |
0.00 |
| 14:59 |
6576.08 |
81.73 |
0.00 |
| 14:58 |
6576.08 |
81.73 |
0.00 |
| 14:57 |
6576.08 |
81.73 |
0.00 |
| 14:56 |
6605.18 |
123.88 |
0.00 |
| 14:55 |
6605.18 |
110.50 |
0.00 |
| 14:54 |
6590.45 |
132.62 |
0.00 |
| 14:53 |
6532.70 |
119.47 |
0.00 |
| 14:52 |
6532.70 |
149.31 |
0.00 |
| 14:51 |
6532.70 |
57.09 |
0.00 |
| 14:50 |
6455.23 |
7.80 |
0.00 |
| 14:49 |
6455.23 |
-3.91 |
0.00 |
| 14:48 |
6455.23 |
-19.91 |
0.00 |
| 14:47 |
6265.22 |
-101.13 |
0.00 |
| 14:46 |
6394.87 |
-111.17 |
0.00 |
| 14:45 |
6394.87 |
-81.57 |
0.00 |
| 14:44 |
6468.81 |
-32.65 |
0.00 |
| 14:43 |
6468.81 |
-26.05 |
0.00 |
| 14:42 |
6468.81 |
36.99 |
0.00 |
| 14:41 |
6502.27 |
32.88 |
0.00 |
| 14:40 |
6413.98 |
82.85 |
0.00 |
| 14:39 |
6413.98 |
57.78 |
0.00 |
| 14:38 |
6413.98 |
64.03 |
0.00 |
| 14:37 |
6413.98 |
59.24 |
0.00 |
| 14:36 |
6384.57 |
48.79 |
0.00 |
| 14:35 |
6384.57 |
43.05 |
0.00 |
| 14:34 |
6384.57 |
41.70 |
0.00 |
| 14:33 |
6421.78 |
97.65 |
0.00 |
| 14:32 |
6476.75 |
114.53 |
0.00 |
| 14:31 |
6488.77 |
157.87 |
0.00 |
| 14:30 |
6542.56 |
149.13 |
0.00 |
| 14:29 |
6571.36 |
133.57 |
0.00 |
| 14:28 |
6571.36 |
170.47 |
0.00 |
| 14:27 |
6482.27 |
122.66 |
0.00 |
| 14:26 |
6445.39 |
144.91 |
0.00 |
| 14:25 |
6560.23 |
145.17 |
0.00 |
| 14:24 |
6560.23 |
124.43 |
0.00 |
| 14:23 |
6560.23 |
150.77 |
0.00 |
| 14:22 |
6720.99 |
107.84 |
0.00 |
| 14:21 |
6720.99 |
72.81 |
0.00 |
| 14:20 |
6720.99 |
67.59 |
0.00 |
| 14:19 |
6720.99 |
80.83 |
0.00 |
| 14:18 |
6691.93 |
76.42 |
0.00 |
| 14:17 |
6691.93 |
97.07 |
0.00 |
| 14:16 |
6781.93 |
88.64 |
0.00 |
| 14:15 |
6781.93 |
81.07 |
0.00 |
| 14:14 |
6811.44 |
-7.50 |
0.00 |
| 14:13 |
6811.44 |
-25.53 |
0.00 |
| 14:12 |
6811.44 |
-19.30 |
0.00 |
| 14:11 |
6811.44 |
-98.74 |
0.00 |
| 14:10 |
6779.35 |
-115.91 |
0.00 |
| 14:09 |
6779.35 |
-151.79 |
0.00 |
| 14:08 |
6779.35 |
-133.65 |
0.00 |
| 14:07 |
6827.87 |
-119.71 |
0.00 |
| 14:06 |
6827.87 |
-129.55 |
0.00 |
| 14:05 |
6827.87 |
-143.84 |
0.00 |
| 14:04 |
6827.87 |
-184.20 |
0.00 |
| 14:03 |
6827.87 |
-63.33 |
0.00 |
| 14:02 |
6726.59 |
60.46 |
0.00 |
| 14:01 |
6726.59 |
12.82 |
0.00 |
| 14:00 |
6808.40 |
16.34 |
0.00 |
| 13:59 |
6766.17 |
36.69 |
0.00 |
| 13:58 |
6987.47 |
87.49 |
0.00 |
| 13:57 |
7259.07 |
174.36 |
0.00 |
| 13:56 |
8292.47 |
669.50 |
0.00 |
| 13:55 |
8641.55 |
855.51 |
0.00 |
| 13:54 |
8641.55 |
855.51 |
0.00 |
| 13:53 |
8641.55 |
887.07 |
0.00 |
| 13:52 |
8641.55 |
916.47 |
0.00 |
| 13:51 |
8671.00 |
997.47 |
0.00 |
| 13:50 |
8671.00 |
1081.40 |
0.00 |
| 13:49 |
8671.00 |
1105.90 |
0.00 |
| 13:48 |
8671.00 |
1110.80 |
0.00 |
| 13:47 |
8671.00 |
1110.80 |
0.00 |
| 13:46 |
8671.00 |
1117.22 |
0.00 |
| 13:45 |
8671.00 |
1127.02 |
0.00 |
| 13:44 |
8671.00 |
1132.66 |
0.00 |
| 13:43 |
8671.00 |
1137.56 |
0.00 |
| 13:42 |
8671.00 |
1137.56 |
0.00 |
| 13:41 |
8671.00 |
1137.56 |
0.00 |
| 13:40 |
8671.00 |
1142.46 |
0.00 |
| 13:39 |
8671.00 |
1150.74 |
0.00 |
| 13:38 |
8671.00 |
1150.74 |
0.00 |
| 13:37 |
8671.00 |
1155.64 |
0.00 |
| 13:36 |
8671.00 |
1155.64 |
0.00 |
| 13:35 |
8671.00 |
1165.44 |
0.00 |
| 13:34 |
8671.00 |
1170.34 |
0.00 |
| 13:33 |
8671.00 |
1170.34 |
0.00 |
| 13:32 |
8671.00 |
1170.34 |
0.00 |
| 13:31 |
8671.00 |
1175.24 |
0.00 |
| 13:30 |
8671.00 |
1175.24 |
0.00 |
| 13:29 |
8671.00 |
1211.30 |
0.00 |
| 13:28 |
8671.00 |
1211.30 |
0.00 |
| 13:27 |
8671.00 |
1218.16 |
0.00 |
| 13:26 |
8701.92 |
1224.34 |
0.00 |
| 13:25 |
8701.92 |
1224.34 |
0.00 |
| 13:24 |
8701.92 |
1224.34 |
0.00 |
| 13:23 |
8701.92 |
1224.34 |
0.00 |
| 13:22 |
8701.92 |
1224.34 |
0.00 |
| 13:21 |
8701.92 |
1224.34 |
0.00 |
| 13:20 |
8701.92 |
1224.34 |
0.00 |
| 13:19 |
8701.92 |
1224.34 |
0.00 |
| 13:18 |
8701.92 |
1224.34 |
0.00 |
| 13:17 |
8701.92 |
1229.24 |
0.00 |
| 13:16 |
8701.92 |
1234.14 |
0.00 |
| 13:15 |
8701.92 |
1239.04 |
0.00 |
| 13:14 |
8701.92 |
1248.84 |
0.00 |
| 13:13 |
8701.92 |
1257.21 |
0.00 |
| 13:12 |
8701.92 |
1267.01 |
0.00 |
| 13:11 |
8741.90 |
1282.06 |
0.00 |
| 13:10 |
8741.90 |
1282.06 |
0.00 |
| 13:09 |
8741.90 |
1286.96 |
0.00 |
| 13:08 |
8741.90 |
1286.96 |
0.00 |
| 13:07 |
8782.57 |
1315.97 |
0.00 |
| 13:06 |
8782.57 |
1315.97 |
0.00 |
| 13:05 |
8782.57 |
1322.63 |
0.00 |
| 13:04 |
8782.57 |
1322.63 |
0.00 |
| 13:03 |
8782.57 |
1322.63 |
0.00 |
| 13:02 |
8782.57 |
1327.53 |
0.00 |
| 13:01 |
8782.57 |
1327.53 |
0.00 |
| 11:30 |
8816.87 |
1417.74 |
0.00 |
| 11:29 |
8816.87 |
1426.95 |
0.00 |
| 11:28 |
8816.87 |
1426.95 |
0.00 |
| 11:27 |
8816.87 |
1426.95 |
0.00 |
| 11:26 |
8816.87 |
1426.95 |
0.00 |
| 11:25 |
8816.87 |
1426.95 |
0.00 |
| 11:24 |
8816.87 |
1426.95 |
0.00 |
| 11:23 |
8816.87 |
1440.87 |
0.00 |
| 11:22 |
8816.87 |
1440.87 |
0.00 |
| 11:21 |
8816.87 |
1440.87 |
0.00 |
| 11:20 |
8816.87 |
1440.87 |
0.00 |
| 11:19 |
8816.87 |
1440.87 |
0.00 |
| 11:18 |
8816.87 |
1447.48 |
0.00 |
| 11:17 |
8816.87 |
1484.19 |
0.00 |
| 11:16 |
8816.87 |
1529.02 |
0.00 |
| 11:15 |
8816.87 |
1534.90 |
0.00 |
| 11:14 |
8816.87 |
1534.90 |
0.00 |
| 11:13 |
8816.87 |
1534.90 |
0.00 |
| 11:12 |
8816.87 |
1534.90 |
0.00 |
| 11:11 |
8816.87 |
1534.90 |
0.00 |
| 11:10 |
8816.87 |
1534.90 |
0.00 |
| 11:09 |
8816.87 |
1539.80 |
0.00 |
| 11:08 |
8865.87 |
1539.80 |
0.00 |
| 11:07 |
8865.87 |
1539.80 |
0.00 |
| 11:06 |
8865.87 |
1549.60 |
0.00 |
| 11:05 |
8865.87 |
1549.60 |
0.00 |
| 11:04 |
8914.87 |
1549.60 |
0.00 |
| 11:03 |
8914.87 |
1549.60 |
0.00 |
| 11:02 |
8914.87 |
1549.60 |
0.00 |
| 11:01 |
8914.87 |
1561.80 |
0.00 |
| 11:00 |
8914.87 |
1561.80 |
0.00 |
| 10:59 |
8914.87 |
1571.60 |
0.00 |
| 10:58 |
8914.87 |
1571.60 |
0.00 |
| 10:57 |
8914.87 |
1571.60 |
0.00 |
| 10:56 |
8914.87 |
1571.60 |
0.00 |
| 10:55 |
8914.87 |
1571.60 |
0.00 |
| 10:54 |
8914.87 |
1571.60 |
0.00 |
| 10:53 |
8914.87 |
1583.36 |
0.00 |
| 10:52 |
8914.87 |
1583.36 |
0.00 |
| 10:51 |
8963.87 |
1588.75 |
0.00 |
| 10:50 |
9003.07 |
1588.75 |
0.00 |
| 10:49 |
9003.07 |
1588.75 |
0.00 |
| 10:48 |
9052.07 |
1601.30 |
0.00 |
| 10:47 |
9052.07 |
1601.30 |
0.00 |
| 10:46 |
9052.07 |
1611.10 |
0.00 |
| 10:45 |
9052.07 |
1623.35 |
0.00 |
| 10:44 |
9052.07 |
1628.25 |
0.00 |
| 10:43 |
9052.07 |
1628.25 |
0.00 |
| 10:42 |
9052.07 |
1628.25 |
0.00 |
| 10:41 |
9052.07 |
1628.25 |
0.00 |
| 10:40 |
9052.07 |
1633.30 |
0.00 |
| 10:39 |
9052.07 |
1633.30 |
0.00 |
| 10:38 |
9052.07 |
1638.20 |
0.00 |
| 10:37 |
9052.07 |
1638.20 |
0.00 |
| 10:36 |
9052.07 |
1666.03 |
0.00 |
| 10:35 |
9052.07 |
1695.43 |
0.00 |
| 10:34 |
9052.07 |
1700.33 |
0.00 |
| 10:33 |
9052.07 |
1735.56 |
0.00 |
| 10:32 |
9052.07 |
1745.36 |
0.00 |
| 10:31 |
9052.07 |
1745.36 |
0.00 |
| 10:30 |
9052.07 |
1750.75 |
0.00 |
| 10:29 |
9052.07 |
1760.55 |
0.00 |
| 10:28 |
9052.07 |
1782.60 |
0.00 |
| 10:27 |
9052.07 |
1795.98 |
0.00 |
| 10:26 |
9052.07 |
1795.98 |
0.00 |
| 10:25 |
9052.07 |
1795.98 |
0.00 |
| 10:24 |
9101.07 |
1795.98 |
0.00 |
| 10:23 |
9101.07 |
1806.76 |
0.00 |
| 10:22 |
9101.07 |
1806.76 |
0.00 |
| 10:21 |
9101.07 |
1812.44 |
0.00 |
| 10:20 |
9101.07 |
1861.39 |
0.00 |
| 10:19 |
9101.07 |
1866.29 |
0.00 |
| 10:18 |
9101.07 |
1873.30 |
0.00 |
| 10:17 |
9150.07 |
1878.20 |
0.00 |
| 10:16 |
9150.07 |
1993.33 |
0.00 |
| 10:15 |
9229.01 |
2022.73 |
0.00 |
| 10:14 |
9229.01 |
2043.60 |
0.00 |
| 10:13 |
9229.01 |
2094.07 |
0.00 |
| 10:12 |
9229.01 |
2140.87 |
0.00 |
| 10:11 |
9273.11 |
2161.35 |
0.00 |
| 10:10 |
9313.78 |
2185.90 |
0.00 |
| 10:09 |
9313.78 |
2212.95 |
0.00 |
| 10:08 |
9348.08 |
2233.53 |
0.00 |
| 10:07 |
9348.08 |
2253.13 |
0.00 |
| 10:06 |
9397.08 |
2289.88 |
0.00 |
| 10:05 |
9397.08 |
2324.13 |
0.00 |
| 10:04 |
9470.19 |
2373.13 |
0.00 |
| 10:03 |
9737.58 |
2404.83 |
0.00 |
| 10:02 |
9737.58 |
2507.73 |
0.00 |
| 10:01 |
9737.58 |
2544.24 |
0.00 |
| 10:00 |
9737.58 |
2586.72 |
0.00 |
| 09:59 |
9805.54 |
2633.37 |
0.00 |
| 09:58 |
9877.77 |
2724.17 |
0.00 |
| 09:57 |
9960.48 |
2815.01 |
0.00 |
| 09:56 |
7466.88 |
2641.12 |
0.00 |
| 09:55 |
7394.18 |
2635.57 |
0.00 |
| 09:54 |
7359.45 |
2655.60 |
0.00 |
| 09:53 |
7311.93 |
2674.23 |
0.00 |
| 09:52 |
6114.15 |
2422.60 |
0.00 |
| 09:51 |
6065.75 |
2172.73 |
0.00 |
| 09:50 |
6033.91 |
2166.82 |
0.00 |
| 09:49 |
5998.95 |
2201.47 |
0.00 |
| 09:48 |
5322.13 |
2099.79 |
0.00 |
| 09:47 |
4868.41 |
1799.18 |
0.00 |
| 09:46 |
4533.17 |
1640.32 |
0.00 |
| 09:45 |
4575.09 |
1698.91 |
0.00 |
| 09:44 |
4426.08 |
1565.84 |
0.00 |
| 09:43 |
4204.39 |
1213.25 |
0.00 |
| 09:42 |
4173.23 |
1200.74 |
0.00 |
| 09:41 |
3838.51 |
1142.01 |
0.00 |
| 09:40 |
3671.35 |
1037.77 |
0.00 |
| 09:39 |
3776.21 |
851.27 |
0.00 |
| 09:38 |
2796.76 |
556.32 |
0.00 |
| 09:37 |
2459.36 |
472.62 |
0.00 |
| 09:36 |
1830.64 |
531.50 |
0.00 |
| 09:35 |
1874.10 |
500.09 |
0.00 |
| 09:34 |
865.77 |
335.23 |
0.00 |
| 09:33 |
776.45 |
389.86 |
0.00 |
| 09:32 |
711.01 |
172.43 |
0.00 |
| 09:31 |
207.37 |
161.05 |
0.00 |
| 09:30 |
0.00 |
39.03 |
0.00 |
|
| 大单资金：6481.80万元 |
成交额占比：11.92% |
| 中单资金：10.86万元 |
成交额占比：0.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
4.81 |
8.09% |
6439.25 |
5613.55 |
6481.80 |
11.92% |
10.86 |
0.02% |
-53.41 |
-0.10% |
| 20250416 |
4.45 |
0.45% |
308.11 |
-1041.28 |
-490.21 |
-3.43% |
-33.89 |
-0.24% |
832.21 |
5.82% |
| 20250415 |
4.43 |
-1.12% |
-2573.45 |
416.57 |
-822.13 |
-9.09% |
-885.23 |
-9.79% |
-866.09 |
-9.57% |
| 20250414 |
4.48 |
-0.88% |
-2372.00 |
2822.03 |
-767.91 |
-5.05% |
-190.31 |
-1.25% |
-1413.78 |
-9.29% |
| 20250411 |
4.52 |
0.89% |
-224.83 |
2036.14 |
1212.00 |
5.88% |
-264.33 |
-1.28% |
-1172.50 |
-5.69% |
| 20250410 |
4.48 |
-0.44% |
-1092.93 |
1088.62 |
-173.03 |
-0.89% |
-118.80 |
-0.61% |
-801.10 |
-4.13% |
| 20250409 |
4.50 |
4.65% |
4040.72 |
1209.56 |
967.64 |
3.77% |
2760.28 |
10.77% |
312.80 |
1.22% |
| 20250408 |
4.30 |
7.23% |
5446.35 |
-1563.91 |
1583.33 |
7.05% |
1315.61 |
5.86% |
2547.41 |
11.35% |
| 20250407 |
4.01 |
-9.89% |
-5061.00 |
-4341.30 |
-1553.80 |
-7.44% |
-2240.58 |
-10.73% |
-1266.62 |
-6.07% |
| 20250403 |
4.45 |
1.14% |
375.54 |
-2146.29 |
264.48 |
1.51% |
576.82 |
3.30% |
-465.76 |
-2.67% |
| 20250402 |
4.40 |
0.92% |
1385.30 |
-2318.21 |
-52.09 |
-0.65% |
300.91 |
3.77% |
1136.48 |
14.25% |
| 20250401 |
4.36 |
-3.11% |
-1203.79 |
-2289.76 |
-1805.83 |
-9.87% |
-17.62 |
-0.10% |
619.66 |
3.39% |
| 20250331 |
4.50 |
-0.88% |
594.79 |
-339.28 |
-1194.06 |
-4.89% |
-863.94 |
-3.54% |
2652.79 |
10.87% |
| 20250328 |
4.54 |
1.11% |
61.73 |
1683.87 |
641.21 |
5.00% |
-410.86 |
-3.21% |
-168.62 |
-1.32% |
| 20250327 |
4.49 |
1.35% |
885.01 |
927.01 |
92.56 |
0.93% |
106.47 |
1.07% |
685.98 |
6.92% |
| 20250326 |
4.43 |
0.00% |
336.77 |
1481.59 |
-23.64 |
-0.29% |
-124.77 |
-1.53% |
485.18 |
5.96% |
| 20250325 |
4.43 |
0.23% |
-993.46 |
1737.66 |
144.65 |
1.26% |
-502.71 |
-4.37% |
-635.40 |
-5.52% |
| 20250324 |
4.42 |
2.55% |
2187.33 |
1228.10 |
829.09 |
4.70% |
699.22 |
3.96% |
659.02 |
3.73% |
| 20250321 |
4.31 |
0.23% |
-254.46 |
353.43 |
-115.65 |
-1.16% |
-275.93 |
-2.77% |
137.12 |
1.38% |
| 20250320 |
4.30 |
1.42% |
1260.50 |
2469.54 |
647.14 |
7.13% |
409.17 |
4.51% |
204.19 |
2.25% |
| 20250319 |
4.24 |
-0.24% |
-251.12 |
1941.74 |
232.43 |
4.69% |
-244.66 |
-4.94% |
-238.89 |
-4.82% |
| 20250318 |
4.25 |
-0.23% |
-1717.69 |
1840.78 |
-364.91 |
-4.70% |
-625.30 |
-8.05% |
-727.48 |
-9.36% |
| 20250317 |
4.26 |
0.95% |
261.91 |
2549.62 |
-45.58 |
-0.39% |
-144.18 |
-1.23% |
451.67 |
3.86% |
| 20250314 |
4.22 |
2.68% |
2382.26 |
1878.01 |
2000.46 |
14.66% |
575.98 |
4.22% |
-194.18 |
-1.42% |
| 20250313 |
4.11 |
0.00% |
-1096.27 |
-1221.87 |
119.34 |
1.63% |
-620.74 |
-8.46% |
-594.87 |
-8.11% |
| 20250312 |
4.11 |
-0.24% |
-772.12 |
-772.77 |
131.47 |
1.98% |
-179.32 |
-2.70% |
-724.27 |
-10.89% |
| 20250311 |
4.12 |
0.49% |
748.70 |
-3472.44 |
343.93 |
5.19% |
214.77 |
3.24% |
190.00 |
2.87% |
| 20250310 |
4.10 |
-0.97% |
-1418.99 |
-5421.73 |
-717.19 |
-8.72% |
-792.56 |
-9.64% |
90.76 |
1.10% |
| 20250307 |
4.14 |
-2.36% |
-2498.42 |
-5020.59 |
-1099.42 |
-10.69% |
-902.39 |
-8.77% |
-496.61 |
-4.83% |
| 20250306 |
4.24 |
2.17% |
1918.65 |
-4223.64 |
568.44 |
4.23% |
65.62 |
0.49% |
1284.59 |
9.57% |
600649城投控股 大单资金流向：成交单大于等于6万股或者30万元以上。
600649城投控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600649城投控股 小单资金流向：成交单小于1万股或5万元。
如何看城投控股[600649]资金流向的流入和流出呢？什么是城投控股[600649]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城投控股[600649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对城投控股[600649]资金流向的计算方法不同，所以数据会有不一致的情况。
|
