| 600649城投控股 今日实时资金流向 |
| 15:00 |
2847.12 |
209.35 |
42.03 |
| 14:59 |
2802.24 |
134.22 |
-19.68 |
| 14:58 |
2802.24 |
134.22 |
-19.68 |
| 14:57 |
2802.24 |
139.55 |
-19.18 |
| 14:56 |
2802.24 |
163.88 |
-3.60 |
| 14:55 |
2802.24 |
182.92 |
12.86 |
| 14:54 |
2802.24 |
177.62 |
12.40 |
| 14:53 |
2802.24 |
151.64 |
-48.53 |
| 14:52 |
2986.55 |
155.40 |
-71.26 |
| 14:51 |
2986.55 |
125.17 |
-88.61 |
| 14:50 |
2986.55 |
161.63 |
-92.82 |
| 14:49 |
2986.55 |
172.47 |
-88.29 |
| 14:48 |
2986.55 |
158.99 |
-114.20 |
| 14:47 |
2986.55 |
158.95 |
-120.38 |
| 14:46 |
2980.77 |
188.16 |
-120.82 |
| 14:45 |
2980.77 |
188.16 |
-118.54 |
| 14:44 |
3042.00 |
228.95 |
-108.85 |
| 14:43 |
3042.00 |
228.95 |
-93.86 |
| 14:42 |
3042.00 |
215.43 |
-138.03 |
| 14:41 |
3042.00 |
215.43 |
-146.23 |
| 14:40 |
3042.00 |
243.95 |
-130.55 |
| 14:39 |
3042.00 |
263.62 |
-126.14 |
| 14:38 |
3219.94 |
297.39 |
-117.45 |
| 14:37 |
3219.94 |
308.68 |
-113.36 |
| 14:36 |
3219.94 |
296.17 |
-99.30 |
| 14:35 |
3219.94 |
301.91 |
-107.32 |
| 14:34 |
3219.94 |
316.08 |
-95.44 |
| 14:33 |
3219.94 |
335.53 |
-92.43 |
| 14:32 |
3219.94 |
336.05 |
-82.41 |
| 14:31 |
3219.94 |
343.76 |
-54.00 |
| 14:30 |
3219.94 |
378.90 |
-35.93 |
| 14:29 |
3219.94 |
378.90 |
-36.37 |
| 14:28 |
3219.94 |
378.90 |
-31.85 |
| 14:27 |
3219.94 |
378.90 |
-29.76 |
| 14:26 |
3219.94 |
378.90 |
-24.68 |
| 14:25 |
3219.94 |
378.90 |
-22.00 |
| 14:24 |
3219.94 |
378.90 |
-8.74 |
| 14:23 |
3219.94 |
378.90 |
-2.94 |
| 14:22 |
3219.94 |
395.55 |
-0.14 |
| 14:21 |
3278.84 |
457.18 |
21.88 |
| 14:20 |
3278.84 |
475.76 |
23.20 |
| 14:19 |
3278.84 |
488.81 |
22.54 |
| 14:18 |
3309.73 |
543.38 |
54.69 |
| 14:17 |
3309.73 |
554.06 |
56.57 |
| 14:16 |
3261.96 |
549.77 |
54.80 |
| 14:15 |
3261.96 |
549.77 |
51.49 |
| 14:14 |
3261.96 |
559.96 |
57.27 |
| 14:13 |
3297.99 |
575.32 |
59.22 |
| 14:12 |
3297.99 |
586.90 |
58.70 |
| 14:11 |
3297.99 |
586.90 |
58.87 |
| 14:10 |
3297.99 |
600.37 |
65.17 |
| 14:09 |
3297.99 |
622.29 |
68.34 |
| 14:08 |
3297.99 |
537.67 |
14.58 |
| 14:07 |
3334.16 |
567.91 |
21.66 |
| 14:06 |
3334.16 |
567.91 |
18.77 |
| 14:05 |
3334.16 |
573.32 |
21.74 |
| 14:04 |
3334.16 |
573.32 |
18.22 |
| 14:03 |
3334.16 |
544.62 |
19.41 |
| 14:02 |
3334.16 |
545.16 |
17.94 |
| 14:01 |
3363.03 |
558.72 |
24.25 |
| 14:00 |
3167.46 |
558.72 |
22.14 |
| 13:59 |
3167.46 |
558.72 |
21.53 |
| 13:58 |
3167.46 |
567.30 |
28.45 |
| 13:57 |
3167.46 |
567.30 |
28.74 |
| 13:56 |
3215.03 |
567.30 |
30.32 |
| 13:55 |
3215.03 |
578.79 |
36.85 |
| 13:54 |
3215.03 |
583.06 |
55.08 |
| 13:53 |
3280.92 |
588.39 |
58.58 |
| 13:52 |
3337.58 |
608.32 |
64.82 |
| 13:51 |
3337.58 |
628.84 |
74.26 |
| 13:50 |
3426.65 |
705.84 |
90.95 |
| 13:49 |
3426.65 |
705.84 |
90.65 |
| 13:48 |
3426.65 |
710.47 |
91.81 |
| 13:47 |
3337.07 |
710.47 |
100.50 |
| 13:46 |
3337.07 |
710.47 |
106.02 |
| 13:45 |
3337.07 |
705.74 |
105.46 |
| 13:44 |
3337.07 |
711.70 |
113.82 |
| 13:43 |
3383.34 |
747.31 |
119.68 |
| 13:42 |
3383.34 |
745.93 |
126.91 |
| 13:41 |
3383.34 |
742.89 |
132.73 |
| 13:40 |
3426.65 |
737.94 |
137.99 |
| 13:39 |
3426.65 |
737.94 |
139.27 |
| 13:38 |
3426.65 |
737.94 |
142.90 |
| 13:37 |
3462.56 |
760.12 |
164.21 |
| 13:36 |
3525.41 |
796.24 |
176.55 |
| 13:35 |
3525.41 |
788.63 |
176.15 |
| 13:34 |
3525.41 |
781.56 |
176.37 |
| 13:33 |
3525.41 |
773.85 |
181.76 |
| 13:32 |
3525.41 |
795.68 |
212.28 |
| 13:31 |
3525.41 |
776.64 |
212.47 |
| 13:30 |
3525.41 |
776.64 |
208.81 |
| 13:29 |
3525.41 |
777.15 |
209.83 |
| 13:28 |
3525.41 |
777.15 |
209.79 |
| 13:27 |
3525.41 |
771.39 |
209.52 |
| 13:26 |
3525.41 |
765.28 |
208.52 |
| 13:25 |
3525.41 |
788.07 |
213.09 |
| 13:24 |
3525.41 |
796.67 |
209.56 |
| 13:23 |
3525.41 |
796.67 |
210.85 |
| 13:22 |
3525.41 |
796.67 |
217.34 |
| 13:21 |
3525.41 |
813.83 |
227.66 |
| 13:20 |
3525.41 |
830.69 |
233.76 |
| 13:19 |
3525.41 |
861.92 |
240.31 |
| 13:18 |
3559.94 |
849.58 |
247.39 |
| 13:17 |
3588.17 |
872.08 |
256.05 |
| 13:16 |
3588.17 |
878.55 |
262.59 |
| 13:15 |
3588.17 |
900.99 |
269.23 |
| 13:14 |
3636.12 |
907.47 |
271.35 |
| 13:13 |
3636.12 |
933.19 |
279.86 |
| 13:12 |
3636.12 |
933.19 |
288.09 |
| 13:11 |
3636.12 |
933.19 |
299.79 |
| 13:10 |
3636.12 |
938.38 |
318.74 |
| 13:09 |
3636.12 |
946.96 |
309.71 |
| 13:08 |
3636.12 |
975.89 |
316.04 |
| 13:07 |
3502.03 |
723.45 |
150.84 |
| 13:06 |
3502.03 |
727.76 |
141.45 |
| 13:05 |
3471.14 |
642.88 |
99.81 |
| 13:04 |
3412.04 |
558.12 |
13.63 |
| 13:03 |
3449.83 |
558.12 |
14.52 |
| 13:02 |
3449.83 |
558.12 |
16.97 |
| 13:01 |
3449.83 |
553.83 |
20.83 |
| 11:30 |
3517.70 |
573.08 |
43.72 |
| 11:29 |
3517.70 |
573.08 |
44.57 |
| 11:28 |
3517.70 |
573.08 |
29.77 |
| 11:27 |
3517.70 |
573.08 |
27.32 |
| 11:26 |
3517.70 |
556.35 |
16.83 |
| 11:25 |
3459.62 |
544.27 |
7.67 |
| 11:24 |
3459.62 |
554.15 |
2.00 |
| 11:23 |
3459.62 |
531.16 |
1.10 |
| 11:22 |
3459.62 |
537.44 |
-1.39 |
| 11:21 |
3459.62 |
462.21 |
-13.34 |
| 11:20 |
3459.62 |
457.71 |
-23.01 |
| 11:19 |
3459.62 |
457.71 |
-27.76 |
| 11:18 |
3459.62 |
457.71 |
-31.10 |
| 11:17 |
3459.62 |
462.03 |
-25.22 |
| 11:16 |
3459.62 |
462.03 |
-30.18 |
| 11:15 |
3459.62 |
462.03 |
-31.30 |
| 11:14 |
3459.62 |
462.35 |
-29.43 |
| 11:13 |
3459.62 |
462.35 |
-30.37 |
| 11:12 |
3459.62 |
462.35 |
-30.46 |
| 11:11 |
3459.62 |
462.35 |
-33.84 |
| 11:10 |
3459.62 |
447.66 |
-45.01 |
| 11:09 |
3459.62 |
461.32 |
-35.63 |
| 11:08 |
3459.62 |
461.32 |
-33.84 |
| 11:07 |
3459.62 |
461.32 |
-34.31 |
| 11:06 |
3459.62 |
461.32 |
-27.02 |
| 11:05 |
3459.62 |
461.32 |
-30.32 |
| 11:04 |
3459.62 |
461.32 |
-32.03 |
| 11:03 |
3433.62 |
441.88 |
-43.10 |
| 11:02 |
3433.62 |
441.88 |
-43.27 |
| 11:01 |
3433.62 |
441.83 |
-40.33 |
| 11:00 |
3471.75 |
443.41 |
-45.81 |
| 10:59 |
3471.75 |
443.41 |
-46.50 |
| 10:58 |
3471.75 |
443.41 |
-48.73 |
| 10:57 |
3500.25 |
448.47 |
-12.83 |
| 10:56 |
3500.25 |
448.47 |
-14.43 |
| 10:55 |
3500.25 |
448.47 |
-13.36 |
| 10:54 |
3500.25 |
448.98 |
-5.55 |
| 10:53 |
3500.25 |
450.39 |
8.22 |
| 10:52 |
3500.25 |
450.39 |
9.37 |
| 10:51 |
3500.25 |
450.39 |
10.27 |
| 10:50 |
3500.25 |
477.89 |
22.78 |
| 10:49 |
3500.25 |
477.89 |
22.78 |
| 10:48 |
3500.25 |
495.77 |
25.31 |
| 10:47 |
3500.25 |
408.14 |
-19.15 |
| 10:46 |
3500.25 |
391.14 |
-24.82 |
| 10:45 |
3500.25 |
367.59 |
-27.10 |
| 10:44 |
3500.25 |
381.42 |
-28.44 |
| 10:43 |
3500.25 |
372.79 |
-27.72 |
| 10:42 |
3500.25 |
345.14 |
-31.98 |
| 10:41 |
3500.25 |
345.14 |
-6.55 |
| 10:40 |
3500.25 |
331.70 |
-1.58 |
| 10:39 |
3500.25 |
325.57 |
22.09 |
| 10:38 |
3500.25 |
321.26 |
14.43 |
| 10:37 |
3500.25 |
302.12 |
14.26 |
| 10:36 |
3500.25 |
276.38 |
12.02 |
| 10:35 |
3500.25 |
253.06 |
14.29 |
| 10:34 |
3500.25 |
244.48 |
13.77 |
| 10:33 |
3500.25 |
236.87 |
12.52 |
| 10:32 |
3500.25 |
240.83 |
13.67 |
| 10:31 |
3466.40 |
227.93 |
11.05 |
| 10:30 |
3539.46 |
228.55 |
14.50 |
| 10:29 |
3539.46 |
232.85 |
16.03 |
| 10:28 |
3539.46 |
205.41 |
14.64 |
| 10:27 |
3539.46 |
192.51 |
2.04 |
| 10:26 |
3539.46 |
187.82 |
6.58 |
| 10:25 |
3539.46 |
249.83 |
15.17 |
| 10:24 |
2845.26 |
326.28 |
-14.23 |
| 10:23 |
2845.26 |
342.83 |
-8.11 |
| 10:22 |
2845.26 |
363.39 |
6.73 |
| 10:21 |
2845.26 |
390.19 |
26.12 |
| 10:20 |
2895.70 |
386.36 |
27.28 |
| 10:19 |
2937.41 |
386.36 |
30.46 |
| 10:18 |
2937.41 |
382.08 |
37.08 |
| 10:17 |
2765.53 |
365.74 |
69.25 |
| 10:16 |
2831.81 |
390.34 |
77.54 |
| 10:15 |
2831.81 |
427.23 |
86.85 |
| 10:14 |
2831.81 |
454.30 |
98.89 |
| 10:13 |
2799.51 |
439.59 |
90.51 |
| 10:12 |
2583.09 |
410.64 |
77.32 |
| 10:11 |
2616.07 |
421.08 |
100.39 |
| 10:10 |
2573.84 |
470.68 |
122.62 |
| 10:09 |
2475.99 |
491.22 |
191.59 |
| 10:08 |
2432.69 |
454.85 |
203.35 |
| 10:07 |
2330.51 |
529.28 |
203.37 |
| 10:06 |
2292.78 |
585.74 |
219.83 |
| 10:05 |
2292.78 |
471.72 |
263.85 |
| 10:04 |
2185.29 |
368.05 |
305.06 |
| 10:03 |
2122.03 |
354.29 |
288.12 |
| 10:02 |
1953.76 |
361.11 |
301.09 |
| 10:01 |
1826.60 |
278.94 |
293.31 |
| 10:00 |
1354.11 |
326.26 |
298.47 |
| 09:59 |
1021.97 |
353.49 |
305.82 |
| 09:58 |
934.85 |
333.83 |
300.16 |
| 09:57 |
884.19 |
293.68 |
252.73 |
| 09:56 |
794.35 |
220.87 |
203.49 |
| 09:55 |
794.35 |
217.90 |
200.24 |
| 09:54 |
794.35 |
224.27 |
210.86 |
| 09:53 |
749.28 |
167.50 |
118.50 |
| 09:52 |
717.65 |
159.52 |
121.76 |
| 09:51 |
717.65 |
142.26 |
128.91 |
| 09:50 |
717.65 |
213.89 |
141.40 |
| 09:49 |
717.65 |
206.36 |
129.82 |
| 09:48 |
717.65 |
217.31 |
140.21 |
| 09:47 |
717.65 |
252.77 |
198.86 |
| 09:46 |
658.00 |
278.20 |
229.09 |
| 09:45 |
464.22 |
299.30 |
228.64 |
| 09:44 |
438.86 |
305.43 |
251.48 |
| 09:43 |
396.76 |
167.43 |
175.81 |
| 09:42 |
396.76 |
167.43 |
179.71 |
| 09:41 |
396.76 |
175.80 |
173.53 |
| 09:40 |
396.76 |
166.32 |
163.26 |
| 09:39 |
162.65 |
77.75 |
94.35 |
| 09:38 |
162.65 |
51.82 |
83.10 |
| 09:37 |
162.65 |
88.38 |
66.48 |
| 09:36 |
162.65 |
69.69 |
64.02 |
| 09:35 |
162.65 |
93.75 |
48.91 |
| 09:34 |
162.65 |
113.23 |
82.51 |
| 09:33 |
133.59 |
123.27 |
96.77 |
| 09:32 |
133.59 |
111.84 |
85.35 |
| 09:31 |
110.91 |
-18.51 |
18.63 |
| 09:30 |
0.00 |
-6.79 |
1.38 |
|
| 大单资金：2847.12万元 |
成交额占比：13.62% |
| 中单资金：209.35万元 |
成交额占比：1.00% |
| 小单资金：42.03万元 |
成交额占比：0.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
4.30 |
3.12% |
4134.50 |
1230.79 |
3517.70 |
25.89% |
573.08 |
4.22% |
43.72 |
0.32% |
| 20250120 |
4.17 |
-2.80% |
-3963.98 |
-2726.03 |
-821.80 |
-5.78% |
-858.72 |
-6.04% |
-2283.46 |
-16.05% |
| 20250117 |
4.29 |
1.18% |
1836.15 |
-1240.62 |
134.51 |
0.72% |
-318.83 |
-1.71% |
2020.47 |
10.82% |
| 20250116 |
4.24 |
-0.70% |
-909.78 |
-2247.00 |
-598.15 |
-6.68% |
-71.82 |
-0.80% |
-239.81 |
-2.68% |
| 20250115 |
4.27 |
0.47% |
-453.51 |
-2108.38 |
-1001.47 |
-10.41% |
-123.91 |
-1.29% |
671.87 |
6.98% |
| 20250114 |
4.25 |
2.16% |
2421.72 |
-705.17 |
-439.12 |
-3.54% |
961.22 |
7.74% |
1899.62 |
15.29% |
| 20250113 |
4.16 |
4.00% |
2963.59 |
563.90 |
663.61 |
5.27% |
530.05 |
4.21% |
1769.93 |
14.05% |
| 20250110 |
4.00 |
-1.96% |
-1816.61 |
727.83 |
-871.87 |
-11.14% |
-306.44 |
-3.92% |
-638.30 |
-8.16% |
| 20250109 |
4.08 |
-0.73% |
-861.78 |
1217.72 |
-459.53 |
-5.63% |
-75.65 |
-0.93% |
-326.60 |
-4.00% |
| 20250108 |
4.11 |
-0.24% |
188.79 |
1544.08 |
401.74 |
3.36% |
182.52 |
1.53% |
-395.47 |
-3.31% |
| 20250107 |
4.12 |
0.00% |
151.47 |
509.07 |
829.95 |
6.05% |
-243.91 |
-1.78% |
-434.57 |
-3.17% |
| 20250106 |
4.12 |
-2.37% |
-470.61 |
-2785.87 |
827.54 |
5.33% |
276.14 |
1.78% |
-1574.29 |
-10.15% |
| 20250103 |
4.22 |
-2.76% |
-21.15 |
-2584.05 |
-381.98 |
-3.59% |
-429.16 |
-4.03% |
789.99 |
7.42% |
| 20250102 |
4.34 |
-2.47% |
726.38 |
-2786.74 |
-133.17 |
-1.00% |
655.25 |
4.94% |
204.30 |
1.54% |
| 20241231 |
4.45 |
-2.20% |
-2614.25 |
-4782.30 |
-633.27 |
-6.68% |
-1117.41 |
-11.78% |
-863.57 |
-9.10% |
| 20241230 |
4.55 |
-0.87% |
-4051.40 |
-4445.45 |
-2464.99 |
-15.66% |
-64.18 |
-0.41% |
-1522.23 |
-9.67% |
| 20241227 |
4.59 |
1.55% |
83.46 |
-1992.53 |
1029.36 |
8.25% |
-282.07 |
-2.26% |
-663.83 |
-5.32% |
| 20241226 |
4.52 |
0.00% |
-1218.72 |
-4127.48 |
-584.67 |
-8.25% |
-233.84 |
-3.30% |
-400.21 |
-5.64% |
| 20241225 |
4.52 |
-1.95% |
-2294.61 |
-4368.62 |
-2128.73 |
-19.66% |
-244.92 |
-2.26% |
79.04 |
0.73% |
| 20241224 |
4.61 |
0.66% |
-78.10 |
-2306.16 |
-296.42 |
-3.67% |
326.31 |
4.03% |
-107.99 |
-1.34% |
| 20241223 |
4.58 |
-1.93% |
-988.78 |
-2101.93 |
-12.07 |
-0.09% |
-664.60 |
-5.05% |
-312.11 |
-2.37% |
| 20241220 |
4.67 |
-1.68% |
-2856.30 |
-1714.45 |
-1105.59 |
-9.58% |
-881.64 |
-7.64% |
-869.07 |
-7.53% |
| 20241219 |
4.75 |
-1.66% |
-1833.71 |
-4917.38 |
-825.81 |
-6.70% |
-296.38 |
-2.40% |
-711.52 |
-5.77% |
| 20241218 |
4.83 |
0.42% |
-443.61 |
-4222.56 |
-66.27 |
-0.82% |
-113.97 |
-1.41% |
-263.37 |
-3.25% |
| 20241217 |
4.81 |
-0.82% |
-188.65 |
-2276.05 |
-92.19 |
-0.81% |
98.38 |
0.86% |
-194.84 |
-1.71% |
| 20241216 |
4.85 |
-1.22% |
-2347.47 |
-7927.73 |
375.41 |
2.35% |
116.29 |
0.73% |
-2839.17 |
-17.79% |
| 20241213 |
4.91 |
-5.39% |
-11417.86 |
-9956.80 |
-4308.52 |
-14.15% |
-2001.90 |
-6.58% |
-5107.44 |
-16.78% |
| 20241212 |
5.19 |
0.19% |
579.59 |
-5526.73 |
-130.99 |
-0.64% |
629.16 |
3.05% |
81.42 |
0.40% |
| 20241211 |
5.18 |
4.86% |
5298.53 |
-4618.29 |
1880.24 |
5.81% |
1685.92 |
5.21% |
1732.37 |
5.35% |
| 20241210 |
4.94 |
-1.20% |
-11704.57 |
-6732.81 |
-5743.87 |
-14.48% |
-2407.64 |
-6.07% |
-3553.06 |
-8.96% |
600649城投控股 大单资金流向：成交单大于等于6万股或者30万元以上。
600649城投控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600649城投控股 小单资金流向：成交单小于1万股或5万元。
如何看城投控股[600649]资金流向的流入和流出呢？什么是城投控股[600649]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城投控股[600649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对城投控股[600649]资金流向的计算方法不同，所以数据会有不一致的情况。
|
