| 600064南京高科 今日实时资金流向 |
| 15:00 |
993.96 |
732.01 |
246.83 |
| 14:59 |
943.84 |
636.75 |
191.04 |
| 14:58 |
943.84 |
636.75 |
191.04 |
| 14:57 |
943.84 |
630.23 |
186.76 |
| 14:56 |
943.84 |
630.29 |
156.11 |
| 14:55 |
943.84 |
598.82 |
133.57 |
| 14:54 |
943.84 |
609.14 |
100.77 |
| 14:53 |
943.84 |
609.14 |
78.45 |
| 14:52 |
943.84 |
630.25 |
59.72 |
| 14:51 |
943.84 |
614.71 |
82.79 |
| 14:50 |
943.84 |
606.94 |
87.35 |
| 14:49 |
943.84 |
619.97 |
69.62 |
| 14:48 |
943.84 |
595.73 |
-31.62 |
| 14:47 |
842.03 |
587.27 |
-58.05 |
| 14:46 |
842.03 |
542.49 |
-95.69 |
| 14:45 |
566.07 |
531.41 |
-138.41 |
| 14:44 |
521.58 |
486.62 |
-149.91 |
| 14:43 |
521.58 |
487.45 |
-115.86 |
| 14:42 |
583.50 |
487.45 |
-99.76 |
| 14:41 |
583.50 |
463.96 |
-84.92 |
| 14:40 |
620.89 |
457.53 |
-87.63 |
| 14:39 |
620.89 |
447.77 |
-89.26 |
| 14:38 |
620.89 |
434.36 |
-98.25 |
| 14:37 |
620.89 |
449.84 |
-102.44 |
| 14:36 |
620.89 |
430.00 |
-106.16 |
| 14:35 |
620.89 |
476.67 |
-37.45 |
| 14:34 |
620.89 |
459.30 |
-44.36 |
| 14:33 |
620.89 |
453.86 |
-46.99 |
| 14:32 |
620.89 |
453.86 |
-43.97 |
| 14:31 |
620.89 |
461.60 |
-46.30 |
| 14:30 |
651.85 |
453.16 |
-67.77 |
| 14:29 |
651.85 |
443.00 |
-86.14 |
| 14:28 |
613.15 |
396.18 |
-115.56 |
| 14:27 |
613.15 |
403.91 |
-129.80 |
| 14:26 |
613.15 |
397.02 |
-128.56 |
| 14:25 |
613.15 |
397.02 |
-130.65 |
| 14:24 |
613.15 |
389.20 |
-139.40 |
| 14:23 |
613.15 |
361.96 |
-201.20 |
| 14:22 |
613.15 |
361.96 |
-201.59 |
| 14:21 |
613.15 |
327.51 |
-213.20 |
| 14:20 |
535.75 |
296.01 |
-233.25 |
| 14:19 |
535.75 |
276.82 |
-236.89 |
| 14:18 |
535.75 |
273.01 |
-235.81 |
| 14:17 |
535.75 |
257.53 |
-248.04 |
| 14:16 |
343.35 |
202.00 |
-411.99 |
| 14:15 |
343.35 |
214.82 |
-422.11 |
| 14:14 |
343.35 |
214.82 |
-430.39 |
| 14:13 |
343.35 |
203.22 |
-429.62 |
| 14:12 |
343.35 |
187.76 |
-435.34 |
| 14:11 |
296.97 |
187.76 |
-451.19 |
| 14:10 |
296.97 |
187.76 |
-452.27 |
| 14:09 |
296.97 |
190.37 |
-462.09 |
| 14:08 |
296.97 |
193.07 |
-470.44 |
| 14:07 |
296.97 |
193.07 |
-469.60 |
| 14:06 |
248.64 |
123.63 |
-505.19 |
| 14:05 |
248.64 |
123.63 |
-523.26 |
| 14:04 |
248.64 |
123.63 |
-529.21 |
| 14:03 |
296.21 |
110.96 |
-536.39 |
| 14:02 |
296.21 |
110.96 |
-536.78 |
| 14:01 |
296.21 |
110.96 |
-538.17 |
| 14:00 |
296.21 |
110.96 |
-540.87 |
| 13:59 |
296.21 |
85.05 |
-552.70 |
| 13:58 |
296.21 |
85.05 |
-563.49 |
| 13:57 |
296.21 |
85.05 |
-569.28 |
| 13:56 |
296.21 |
85.05 |
-575.99 |
| 13:55 |
263.75 |
85.05 |
-593.18 |
| 13:54 |
263.75 |
85.05 |
-597.65 |
| 13:53 |
263.75 |
78.34 |
-603.74 |
| 13:52 |
263.75 |
78.34 |
-606.98 |
| 13:51 |
263.75 |
78.34 |
-608.61 |
| 13:50 |
263.75 |
78.34 |
-611.00 |
| 13:49 |
263.75 |
49.66 |
-616.55 |
| 13:48 |
263.75 |
44.19 |
-635.13 |
| 13:47 |
263.75 |
36.48 |
-641.61 |
| 13:46 |
263.75 |
36.48 |
-639.77 |
| 13:45 |
263.75 |
37.40 |
-645.17 |
| 13:44 |
263.75 |
37.40 |
-645.94 |
| 13:43 |
263.75 |
37.40 |
-645.86 |
| 13:42 |
263.75 |
37.40 |
-646.32 |
| 13:41 |
263.75 |
37.40 |
-647.56 |
| 13:40 |
263.75 |
37.40 |
-647.64 |
| 13:39 |
263.75 |
37.40 |
-648.10 |
| 13:38 |
263.75 |
37.40 |
-648.95 |
| 13:37 |
263.75 |
37.40 |
-647.11 |
| 13:36 |
263.75 |
45.11 |
-644.65 |
| 13:35 |
227.36 |
31.15 |
-678.88 |
| 13:34 |
227.36 |
31.15 |
-680.43 |
| 13:33 |
334.01 |
31.15 |
-685.44 |
| 13:32 |
334.01 |
31.15 |
-679.90 |
| 13:31 |
334.01 |
30.76 |
-676.44 |
| 13:30 |
334.01 |
30.76 |
-672.66 |
| 13:29 |
334.01 |
24.28 |
-677.75 |
| 13:28 |
334.01 |
24.28 |
-677.76 |
| 13:27 |
334.01 |
17.81 |
-678.22 |
| 13:26 |
334.01 |
17.81 |
-675.37 |
| 13:25 |
334.01 |
11.33 |
-677.76 |
| 13:24 |
334.01 |
11.33 |
-677.84 |
| 13:23 |
334.01 |
4.85 |
-680.69 |
| 13:22 |
334.01 |
12.01 |
-680.62 |
| 13:21 |
334.01 |
-1.02 |
-675.84 |
| 13:20 |
334.01 |
-23.68 |
-676.16 |
| 13:19 |
256.91 |
-30.16 |
-673.85 |
| 13:18 |
256.91 |
-30.16 |
-672.38 |
| 13:17 |
256.91 |
-36.63 |
-676.31 |
| 13:16 |
256.91 |
-36.63 |
-671.93 |
| 13:15 |
256.91 |
-43.10 |
-656.16 |
| 13:14 |
256.91 |
-43.10 |
-637.07 |
| 13:13 |
256.91 |
-49.57 |
-621.74 |
| 13:12 |
256.91 |
-41.41 |
-610.42 |
| 13:11 |
256.91 |
-41.41 |
-630.22 |
| 13:10 |
256.91 |
-36.18 |
-640.15 |
| 13:09 |
256.91 |
-28.49 |
-639.00 |
| 13:08 |
256.91 |
-28.49 |
-637.08 |
| 13:07 |
256.91 |
-28.49 |
-634.39 |
| 13:06 |
256.91 |
-34.04 |
-611.06 |
| 13:05 |
256.91 |
-66.78 |
-608.99 |
| 13:04 |
287.71 |
-49.61 |
-609.92 |
| 13:03 |
287.71 |
-49.61 |
-605.45 |
| 13:02 |
287.71 |
-49.61 |
-602.68 |
| 13:01 |
287.71 |
-49.61 |
-601.45 |
| 11:30 |
287.71 |
-72.37 |
-616.22 |
| 11:29 |
287.71 |
-85.08 |
-642.56 |
| 11:28 |
287.71 |
-58.24 |
-641.57 |
| 11:27 |
287.71 |
-58.24 |
-651.27 |
| 11:26 |
287.71 |
-58.24 |
-643.35 |
| 11:25 |
287.71 |
-9.83 |
-504.88 |
| 11:24 |
287.71 |
3.49 |
-489.48 |
| 11:23 |
287.71 |
3.49 |
-488.95 |
| 11:22 |
287.71 |
17.35 |
-489.10 |
| 11:21 |
287.71 |
17.35 |
-490.57 |
| 11:20 |
287.71 |
25.05 |
-492.96 |
| 11:19 |
287.71 |
25.05 |
-499.13 |
| 11:18 |
287.71 |
25.05 |
-499.37 |
| 11:17 |
287.71 |
25.05 |
-497.29 |
| 11:16 |
287.71 |
82.03 |
-471.45 |
| 11:15 |
287.71 |
92.59 |
-469.83 |
| 11:14 |
287.71 |
87.18 |
-471.61 |
| 11:13 |
287.71 |
87.18 |
-476.94 |
| 11:12 |
287.71 |
87.18 |
-475.16 |
| 11:11 |
287.71 |
87.18 |
-478.17 |
| 11:10 |
287.71 |
81.55 |
-479.49 |
| 11:09 |
287.71 |
81.55 |
-475.33 |
| 11:08 |
287.71 |
104.37 |
-474.02 |
| 11:07 |
287.71 |
104.37 |
-470.24 |
| 11:06 |
287.71 |
104.37 |
-470.65 |
| 11:05 |
287.71 |
92.09 |
-470.73 |
| 11:04 |
287.71 |
92.09 |
-476.75 |
| 11:03 |
287.71 |
92.09 |
-483.24 |
| 11:02 |
287.71 |
119.07 |
-480.09 |
| 11:01 |
287.71 |
119.07 |
-483.80 |
| 11:00 |
287.71 |
111.35 |
-492.13 |
| 10:59 |
287.71 |
111.35 |
-497.46 |
| 10:58 |
287.71 |
103.63 |
-503.33 |
| 10:57 |
287.71 |
103.63 |
-508.20 |
| 10:56 |
287.71 |
150.87 |
-458.63 |
| 10:55 |
287.71 |
150.87 |
-452.15 |
| 10:54 |
287.71 |
140.83 |
-445.96 |
| 10:53 |
287.71 |
146.85 |
-444.80 |
| 10:52 |
327.08 |
146.85 |
-441.25 |
| 10:51 |
211.28 |
64.64 |
-554.98 |
| 10:50 |
211.28 |
52.75 |
-556.22 |
| 10:49 |
211.28 |
52.75 |
-561.70 |
| 10:48 |
211.28 |
52.75 |
-561.09 |
| 10:47 |
211.28 |
52.75 |
-560.64 |
| 10:46 |
211.28 |
31.37 |
-561.18 |
| 10:45 |
211.28 |
20.23 |
-563.80 |
| 10:44 |
211.28 |
20.23 |
-567.05 |
| 10:43 |
211.28 |
31.49 |
-566.74 |
| 10:42 |
211.28 |
39.89 |
-564.12 |
| 10:41 |
211.28 |
47.60 |
-564.04 |
| 10:40 |
211.28 |
32.85 |
-558.95 |
| 10:39 |
211.28 |
36.24 |
-558.50 |
| 10:38 |
211.28 |
36.24 |
-557.11 |
| 10:37 |
211.28 |
26.97 |
-553.80 |
| 10:36 |
211.28 |
50.10 |
-551.41 |
| 10:35 |
211.28 |
50.10 |
-549.87 |
| 10:34 |
211.28 |
50.10 |
-547.25 |
| 10:33 |
211.28 |
39.44 |
-543.78 |
| 10:32 |
249.83 |
39.44 |
-536.54 |
| 10:31 |
249.83 |
39.44 |
-538.40 |
| 10:30 |
249.83 |
19.91 |
-541.02 |
| 10:29 |
160.39 |
-46.78 |
-596.55 |
| 10:28 |
160.39 |
-46.78 |
-595.86 |
| 10:27 |
160.39 |
-69.91 |
-595.48 |
| 10:26 |
160.39 |
-69.91 |
-596.72 |
| 10:25 |
160.39 |
-25.25 |
-591.56 |
| 10:24 |
160.39 |
-25.25 |
-585.25 |
| 10:23 |
160.39 |
4.39 |
-573.93 |
| 10:22 |
160.39 |
10.94 |
-571.47 |
| 10:21 |
160.39 |
4.77 |
-574.17 |
| 10:20 |
160.39 |
39.93 |
-487.28 |
| 10:19 |
160.39 |
48.41 |
-491.68 |
| 10:18 |
160.39 |
48.41 |
-492.22 |
| 10:17 |
160.39 |
40.69 |
-489.37 |
| 10:16 |
160.39 |
40.69 |
-479.28 |
| 10:15 |
160.39 |
48.31 |
-472.26 |
| 10:14 |
88.52 |
23.02 |
-468.87 |
| 10:13 |
88.52 |
23.02 |
-471.58 |
| 10:12 |
88.52 |
10.30 |
-471.05 |
| 10:11 |
88.52 |
10.30 |
-477.91 |
| 10:10 |
88.52 |
18.01 |
-474.52 |
| 10:09 |
88.52 |
18.01 |
-468.34 |
| 10:08 |
88.52 |
-11.29 |
-511.05 |
| 10:07 |
88.52 |
-0.76 |
-508.45 |
| 10:06 |
88.52 |
14.36 |
-497.67 |
| 10:05 |
88.52 |
29.78 |
-488.49 |
| 10:04 |
170.50 |
19.68 |
-475.67 |
| 10:03 |
170.50 |
27.39 |
-468.50 |
| 10:02 |
170.50 |
78.55 |
-394.66 |
| 10:01 |
170.50 |
77.77 |
-380.10 |
| 10:00 |
170.50 |
75.14 |
-383.43 |
| 09:59 |
170.50 |
75.14 |
-391.08 |
| 09:58 |
170.50 |
75.14 |
-394.51 |
| 09:57 |
170.50 |
80.31 |
-390.59 |
| 09:56 |
170.50 |
80.31 |
-388.82 |
| 09:55 |
110.29 |
60.85 |
-362.99 |
| 09:54 |
110.29 |
89.15 |
-350.50 |
| 09:53 |
110.29 |
89.15 |
-357.53 |
| 09:52 |
110.29 |
100.33 |
-348.90 |
| 09:51 |
110.29 |
106.88 |
-330.71 |
| 09:50 |
110.29 |
106.88 |
-317.06 |
| 09:49 |
110.29 |
84.95 |
-299.72 |
| 09:48 |
110.29 |
98.06 |
-291.70 |
| 09:47 |
110.29 |
-52.19 |
-336.61 |
| 09:46 |
110.29 |
-56.59 |
-325.21 |
| 09:45 |
110.29 |
-51.21 |
-319.52 |
| 09:44 |
110.29 |
-156.55 |
-310.69 |
| 09:43 |
110.29 |
-149.78 |
-295.70 |
| 09:42 |
110.29 |
-165.18 |
-282.70 |
| 09:41 |
110.29 |
-206.71 |
-280.25 |
| 09:40 |
110.29 |
-179.54 |
-200.99 |
| 09:39 |
110.29 |
-164.19 |
-193.02 |
| 09:38 |
110.29 |
-179.57 |
-181.98 |
| 09:37 |
110.29 |
-194.03 |
-181.99 |
| 09:36 |
110.29 |
-179.21 |
-181.38 |
| 09:35 |
110.29 |
-130.26 |
-100.48 |
| 09:34 |
31.03 |
-154.79 |
-73.20 |
| 09:33 |
31.03 |
-147.11 |
-89.27 |
| 09:32 |
31.03 |
-97.48 |
-50.32 |
| 09:31 |
0.00 |
-12.81 |
-10.99 |
| 09:30 |
0.00 |
5.39 |
-2.39 |
|
| 大单资金：993.96万元 |
成交额占比：9.49% |
| 中单资金：732.01万元 |
成交额占比：6.99% |
| 小单资金：246.83万元 |
成交额占比：2.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
7.77 |
0.91% |
1972.80 |
-580.14 |
993.96 |
9.49% |
732.01 |
6.99% |
246.83 |
2.36% |
| 20250819 |
7.70 |
-0.26% |
-1987.02 |
-2204.30 |
-813.22 |
-7.08% |
-995.45 |
-8.67% |
-178.35 |
-1.55% |
| 20250818 |
7.72 |
0.39% |
33.50 |
-1588.44 |
127.96 |
0.83% |
-377.97 |
-2.45% |
283.51 |
1.84% |
| 20250815 |
7.69 |
1.05% |
1487.83 |
-2391.49 |
479.34 |
3.64% |
88.50 |
0.67% |
919.99 |
6.98% |
| 20250814 |
7.61 |
-1.04% |
-889.97 |
-2684.29 |
-1368.18 |
-11.70% |
350.06 |
2.99% |
128.15 |
1.10% |
| 20250813 |
7.69 |
0.00% |
-635.02 |
-1914.94 |
-630.20 |
-5.48% |
-283.24 |
-2.46% |
278.42 |
2.42% |
| 20250812 |
7.69 |
0.26% |
-641.75 |
-853.74 |
-197.36 |
-1.72% |
-843.54 |
-7.35% |
399.15 |
3.48% |
| 20250811 |
7.67 |
0.26% |
-283.66 |
-1135.96 |
-675.09 |
-6.02% |
-122.39 |
-1.09% |
513.82 |
4.58% |
| 20250808 |
7.65 |
0.53% |
848.17 |
-1791.00 |
186.54 |
1.92% |
295.68 |
3.04% |
365.95 |
3.76% |
| 20250807 |
7.61 |
0.13% |
-429.66 |
-2372.48 |
-598.83 |
-6.61% |
69.28 |
0.76% |
99.89 |
1.10% |
| 20250806 |
7.60 |
0.40% |
293.09 |
-6482.29 |
431.00 |
4.05% |
92.87 |
0.87% |
-230.78 |
-2.17% |
| 20250805 |
7.57 |
0.40% |
-3097.36 |
-7145.73 |
-479.58 |
-3.82% |
-2237.52 |
-17.82% |
-380.26 |
-3.03% |
| 20250804 |
7.54 |
-0.13% |
130.86 |
-7737.08 |
-1330.13 |
-11.55% |
757.12 |
6.58% |
703.87 |
6.11% |
| 20250801 |
7.55 |
-0.26% |
-3350.04 |
-7014.38 |
-394.94 |
-3.46% |
-2195.50 |
-19.25% |
-759.60 |
-6.66% |
| 20250731 |
7.57 |
-2.82% |
-5801.56 |
-8294.42 |
-4708.64 |
-20.30% |
-418.05 |
-1.80% |
-674.87 |
-2.91% |
| 20250730 |
7.79 |
-0.26% |
-2491.23 |
-1637.55 |
-232.44 |
-1.41% |
-2450.84 |
-14.89% |
192.05 |
1.17% |
| 20250729 |
7.81 |
0.00% |
-783.28 |
-3865.31 |
-1070.93 |
-8.88% |
-205.87 |
-1.71% |
493.52 |
4.09% |
| 20250728 |
7.81 |
-0.26% |
-1087.91 |
-5455.02 |
-607.43 |
-4.34% |
-335.06 |
-2.39% |
-145.42 |
-1.04% |
| 20250725 |
7.83 |
-0.51% |
-2695.70 |
-4951.03 |
-1674.98 |
-14.14% |
-373.58 |
-3.15% |
-647.14 |
-5.46% |
| 20250724 |
7.87 |
0.77% |
1872.88 |
-3600.31 |
1948.23 |
10.04% |
-882.81 |
-4.55% |
807.46 |
4.16% |
| 20250723 |
7.81 |
-0.13% |
-3352.91 |
-6277.26 |
-2460.20 |
-11.96% |
-1318.29 |
-6.41% |
425.58 |
2.07% |
| 20250722 |
8.12 |
0.37% |
-843.25 |
-3985.19 |
-2660.64 |
-10.47% |
1384.03 |
5.45% |
433.36 |
1.71% |
| 20250721 |
8.09 |
0.50% |
-851.81 |
-2537.51 |
-103.44 |
-0.55% |
1090.18 |
5.82% |
-1838.55 |
-9.81% |
| 20250718 |
8.05 |
0.50% |
-180.25 |
-3040.29 |
-324.26 |
-2.90% |
377.57 |
3.38% |
-233.56 |
-2.09% |
| 20250717 |
8.01 |
-0.37% |
-2315.53 |
-4306.86 |
-728.72 |
-7.35% |
-412.34 |
-4.16% |
-1174.47 |
-11.85% |
| 20250716 |
8.04 |
0.00% |
-932.47 |
-1698.21 |
-168.13 |
-1.59% |
-63.37 |
-0.60% |
-700.97 |
-6.63% |
| 20250715 |
8.04 |
-0.12% |
-2175.92 |
-1422.26 |
-1212.96 |
-9.10% |
-1054.69 |
-7.91% |
91.73 |
0.69% |
| 20250714 |
8.05 |
0.12% |
-526.32 |
-2077.16 |
-606.22 |
-4.58% |
-172.34 |
-1.30% |
252.24 |
1.91% |
| 20250711 |
8.04 |
-0.74% |
-2310.59 |
-1104.82 |
-1590.83 |
-8.62% |
-2232.69 |
-12.10% |
1512.93 |
8.20% |
| 20250710 |
8.10 |
2.40% |
6770.48 |
809.23 |
1879.93 |
8.40% |
2505.99 |
11.20% |
2384.56 |
10.66% |
600064南京高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600064南京高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600064南京高科 小单资金流向：成交单小于1万股或5万元。
如何看南京高科[600064]资金流向的流入和流出呢？什么是南京高科[600064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京高科[600064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京高科[600064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
