| 600064南京高科 今日实时资金流向 |
| 15:00 |
-1373.39 |
303.06 |
-347.30 |
| 14:59 |
-1425.71 |
242.90 |
-365.22 |
| 14:58 |
-1425.71 |
242.90 |
-365.22 |
| 14:57 |
-1425.71 |
242.90 |
-365.22 |
| 14:56 |
-1425.71 |
253.05 |
-365.47 |
| 14:55 |
-1425.71 |
242.53 |
-372.11 |
| 14:54 |
-1425.71 |
242.53 |
-382.90 |
| 14:53 |
-1425.71 |
242.53 |
-376.53 |
| 14:52 |
-1425.71 |
278.47 |
-374.38 |
| 14:51 |
-1425.71 |
278.47 |
-349.14 |
| 14:50 |
-1425.71 |
228.84 |
-367.70 |
| 14:49 |
-1425.71 |
219.57 |
-364.92 |
| 14:48 |
-1425.71 |
219.57 |
-356.07 |
| 14:47 |
-1425.71 |
226.57 |
-359.60 |
| 14:46 |
-1425.71 |
227.12 |
-372.24 |
| 14:45 |
-1425.71 |
254.09 |
-374.50 |
| 14:44 |
-1425.71 |
254.09 |
-371.07 |
| 14:43 |
-1425.71 |
254.09 |
-367.49 |
| 14:42 |
-1425.71 |
254.09 |
-356.95 |
| 14:41 |
-1425.71 |
231.29 |
-355.52 |
| 14:40 |
-1425.71 |
231.29 |
-351.53 |
| 14:39 |
-1425.71 |
231.29 |
-349.30 |
| 14:38 |
-1425.71 |
239.91 |
-344.11 |
| 14:37 |
-1425.71 |
248.46 |
-355.46 |
| 14:36 |
-1425.71 |
248.46 |
-348.27 |
| 14:35 |
-1425.71 |
202.35 |
-396.07 |
| 14:34 |
-1425.71 |
202.35 |
-378.83 |
| 14:33 |
-1381.50 |
211.93 |
-377.80 |
| 14:32 |
-1381.50 |
211.93 |
-377.56 |
| 14:31 |
-1381.50 |
198.43 |
-367.35 |
| 14:30 |
-1381.50 |
161.43 |
-376.07 |
| 14:29 |
-1381.50 |
167.98 |
-382.70 |
| 14:28 |
-1381.50 |
145.68 |
-385.66 |
| 14:27 |
-1381.50 |
145.68 |
-396.37 |
| 14:26 |
-1478.53 |
128.32 |
-404.68 |
| 14:25 |
-1478.53 |
128.32 |
-408.99 |
| 14:24 |
-1478.53 |
128.32 |
-410.67 |
| 14:23 |
-1478.53 |
152.23 |
-412.51 |
| 14:22 |
-1478.53 |
146.33 |
-421.52 |
| 14:21 |
-1478.53 |
146.33 |
-415.31 |
| 14:20 |
-1478.53 |
146.33 |
-407.34 |
| 14:19 |
-1478.53 |
168.12 |
-393.34 |
| 14:18 |
-1478.53 |
192.79 |
-318.19 |
| 14:17 |
-1478.53 |
192.79 |
-294.05 |
| 14:16 |
-1478.53 |
192.79 |
-292.14 |
| 14:15 |
-1478.53 |
200.75 |
-280.67 |
| 14:14 |
-1478.53 |
191.83 |
-279.39 |
| 14:13 |
-1439.29 |
191.83 |
-281.55 |
| 14:12 |
-1439.29 |
209.47 |
-285.15 |
| 14:11 |
-1472.96 |
192.01 |
-290.64 |
| 14:10 |
-1472.96 |
204.90 |
-273.68 |
| 14:09 |
-1472.96 |
239.88 |
-265.15 |
| 14:08 |
-1472.96 |
247.22 |
-255.19 |
| 14:07 |
-1431.51 |
264.59 |
-239.81 |
| 14:06 |
-1355.23 |
251.62 |
-234.22 |
| 14:05 |
-1399.97 |
240.18 |
-242.62 |
| 14:04 |
-1335.41 |
347.64 |
-141.00 |
| 14:03 |
-1335.41 |
339.64 |
-148.28 |
| 14:02 |
-1335.41 |
333.24 |
-168.93 |
| 14:01 |
-1335.41 |
333.24 |
-173.09 |
| 14:00 |
-1335.41 |
327.72 |
-175.66 |
| 13:59 |
-1335.41 |
327.72 |
-180.54 |
| 13:58 |
-1335.41 |
327.72 |
-191.98 |
| 13:57 |
-1335.41 |
306.36 |
-176.48 |
| 13:56 |
-1335.41 |
306.36 |
-176.72 |
| 13:55 |
-1335.41 |
322.75 |
-172.65 |
| 13:54 |
-1367.84 |
341.25 |
-135.32 |
| 13:53 |
-1367.84 |
390.75 |
-116.02 |
| 13:52 |
-1367.84 |
390.75 |
-109.45 |
| 13:51 |
-1367.84 |
375.11 |
-107.62 |
| 13:50 |
-1367.84 |
375.11 |
-117.64 |
| 13:49 |
-1422.06 |
353.33 |
-128.79 |
| 13:48 |
-1548.24 |
353.33 |
-132.48 |
| 13:47 |
-1548.24 |
359.88 |
-143.27 |
| 13:46 |
-1548.24 |
359.88 |
-141.99 |
| 13:45 |
-1464.58 |
359.88 |
-146.00 |
| 13:44 |
-1464.58 |
355.31 |
-149.36 |
| 13:43 |
-1464.58 |
355.31 |
-155.52 |
| 13:42 |
-1464.58 |
355.31 |
-145.22 |
| 13:41 |
-1464.58 |
355.31 |
-136.51 |
| 13:40 |
-1464.58 |
348.91 |
-147.55 |
| 13:39 |
-1464.58 |
342.03 |
-150.28 |
| 13:38 |
-1464.58 |
342.03 |
-141.89 |
| 13:37 |
-1369.93 |
407.53 |
-97.17 |
| 13:36 |
-1369.93 |
407.53 |
-96.54 |
| 13:35 |
-1369.93 |
379.65 |
-92.22 |
| 13:34 |
-1369.93 |
385.73 |
-62.03 |
| 13:33 |
-1463.97 |
385.73 |
-57.87 |
| 13:32 |
-1463.97 |
425.89 |
-52.84 |
| 13:31 |
-1463.97 |
415.16 |
-56.62 |
| 13:30 |
-1464.18 |
212.37 |
-181.74 |
| 13:29 |
-1464.18 |
236.78 |
-142.33 |
| 13:28 |
-1424.52 |
233.97 |
-146.09 |
| 13:27 |
-1424.52 |
180.36 |
-154.88 |
| 13:26 |
-1424.52 |
174.37 |
-164.40 |
| 13:25 |
-1424.52 |
156.31 |
-171.68 |
| 13:24 |
-1392.60 |
116.43 |
-172.73 |
| 13:23 |
-1392.60 |
108.44 |
-214.61 |
| 13:22 |
-1392.60 |
108.44 |
-218.44 |
| 13:21 |
-1392.60 |
108.44 |
-212.06 |
| 13:20 |
-1392.60 |
101.98 |
-228.42 |
| 13:19 |
-1392.60 |
101.98 |
-228.33 |
| 13:18 |
-1392.60 |
101.98 |
-226.03 |
| 13:17 |
-1392.60 |
101.98 |
-242.78 |
| 13:16 |
-1392.60 |
101.98 |
-244.24 |
| 13:15 |
-1392.60 |
107.07 |
-252.22 |
| 13:14 |
-1392.60 |
107.07 |
-302.45 |
| 13:13 |
-1392.60 |
101.81 |
-299.51 |
| 13:12 |
-1392.60 |
101.81 |
-290.99 |
| 13:11 |
-1392.60 |
101.81 |
-282.88 |
| 13:10 |
-1392.60 |
86.44 |
-282.37 |
| 13:09 |
-1392.60 |
110.29 |
-288.98 |
| 13:08 |
-1392.60 |
117.08 |
-284.55 |
| 13:07 |
-1392.60 |
117.08 |
-275.80 |
| 13:06 |
-1392.60 |
117.08 |
-263.30 |
| 13:05 |
-1392.60 |
117.08 |
-263.86 |
| 13:04 |
-1392.60 |
120.58 |
-303.10 |
| 13:03 |
-1392.60 |
113.33 |
-299.28 |
| 13:02 |
-1392.60 |
104.74 |
-293.40 |
| 13:01 |
-1392.60 |
129.97 |
-256.23 |
| 11:30 |
-1392.60 |
154.54 |
-211.08 |
| 11:29 |
-1392.60 |
166.51 |
-206.71 |
| 11:28 |
-1392.60 |
166.51 |
-196.82 |
| 11:27 |
-1392.60 |
166.51 |
-192.83 |
| 11:26 |
-1392.60 |
178.42 |
-194.92 |
| 11:25 |
-1392.60 |
139.58 |
-187.49 |
| 11:24 |
-1392.60 |
139.58 |
-181.58 |
| 11:23 |
-1360.08 |
158.58 |
-204.13 |
| 11:22 |
-1360.08 |
162.88 |
-214.54 |
| 11:21 |
-1398.24 |
140.00 |
-218.41 |
| 11:20 |
-1438.19 |
117.63 |
-238.73 |
| 11:19 |
-1484.53 |
111.06 |
-248.73 |
| 11:18 |
-1671.85 |
30.25 |
-310.24 |
| 11:17 |
-1671.85 |
30.25 |
-313.51 |
| 11:16 |
-1671.85 |
48.16 |
-317.25 |
| 11:15 |
-1671.85 |
3.19 |
-328.81 |
| 11:14 |
-1671.85 |
-8.75 |
-326.74 |
| 11:13 |
-1671.85 |
-8.75 |
-330.33 |
| 11:12 |
-1671.85 |
-0.79 |
-320.30 |
| 11:11 |
-1708.38 |
-0.79 |
-329.38 |
| 11:10 |
-1708.38 |
-17.49 |
-341.56 |
| 11:09 |
-1708.38 |
-17.49 |
-327.65 |
| 11:08 |
-1708.38 |
-19.33 |
-324.39 |
| 11:07 |
-1708.38 |
-11.38 |
-321.62 |
| 11:06 |
-1708.38 |
-8.28 |
-314.69 |
| 11:05 |
-1744.25 |
-8.28 |
-303.47 |
| 11:04 |
-1744.25 |
-7.72 |
-304.35 |
| 11:03 |
-1744.25 |
-7.72 |
-283.50 |
| 11:02 |
-1744.25 |
-14.09 |
-279.53 |
| 11:01 |
-1712.45 |
-20.06 |
-258.04 |
| 11:00 |
-1712.45 |
-15.38 |
-240.64 |
| 10:59 |
-1673.94 |
3.96 |
-213.28 |
| 10:58 |
-1673.94 |
9.54 |
-200.70 |
| 10:57 |
-1669.45 |
-10.78 |
-204.59 |
| 10:56 |
-1707.70 |
-30.61 |
-211.51 |
| 10:55 |
-1707.70 |
-22.66 |
-207.77 |
| 10:54 |
-1707.70 |
-22.66 |
-197.76 |
| 10:53 |
-1707.70 |
-21.81 |
-191.00 |
| 10:52 |
-1808.51 |
-82.90 |
-214.88 |
| 10:51 |
-1808.51 |
-67.02 |
-220.05 |
| 10:50 |
-1808.51 |
-67.02 |
-213.07 |
| 10:49 |
-1808.51 |
-56.74 |
-237.05 |
| 10:48 |
-1808.51 |
-65.97 |
-235.24 |
| 10:47 |
-1808.51 |
-99.38 |
-280.26 |
| 10:46 |
-1808.51 |
-88.91 |
-276.62 |
| 10:45 |
-1808.51 |
-83.43 |
-268.04 |
| 10:44 |
-1861.07 |
-135.60 |
-387.65 |
| 10:43 |
-1861.07 |
-135.60 |
-372.80 |
| 10:42 |
-1812.08 |
-135.60 |
-381.01 |
| 10:41 |
-1812.08 |
-147.79 |
-390.51 |
| 10:40 |
-1738.29 |
-147.47 |
-400.62 |
| 10:39 |
-1738.29 |
-141.94 |
-415.34 |
| 10:38 |
-1705.78 |
-130.94 |
-423.41 |
| 10:37 |
-1705.78 |
-136.49 |
-418.82 |
| 10:36 |
-1705.78 |
-136.49 |
-406.56 |
| 10:35 |
-1705.78 |
-128.74 |
-397.23 |
| 10:34 |
-1705.78 |
-112.06 |
-394.62 |
| 10:33 |
-1705.78 |
-117.14 |
-381.39 |
| 10:32 |
-1705.78 |
-138.66 |
-385.66 |
| 10:31 |
-1655.54 |
-162.30 |
-390.02 |
| 10:30 |
-1655.54 |
-162.31 |
-391.37 |
| 10:29 |
-1655.54 |
-162.31 |
-393.19 |
| 10:28 |
-1655.54 |
-160.10 |
-432.14 |
| 10:27 |
-1655.54 |
-187.11 |
-462.62 |
| 10:26 |
-1615.77 |
-170.54 |
-453.08 |
| 10:25 |
-1521.17 |
-170.54 |
-451.12 |
| 10:24 |
-1521.17 |
-159.49 |
-450.57 |
| 10:23 |
-1521.17 |
-171.26 |
-449.87 |
| 10:22 |
-1521.17 |
-164.95 |
-438.43 |
| 10:21 |
-1521.17 |
-187.39 |
-434.72 |
| 10:20 |
-1521.17 |
-201.43 |
-426.84 |
| 10:19 |
-1570.56 |
-178.80 |
-443.17 |
| 10:18 |
-1539.32 |
-178.80 |
-427.15 |
| 10:17 |
-1539.32 |
-170.84 |
-407.20 |
| 10:16 |
-1540.82 |
-135.88 |
-401.37 |
| 10:15 |
-1505.63 |
-110.41 |
-371.32 |
| 10:14 |
-1458.13 |
-102.52 |
-370.16 |
| 10:13 |
-1406.69 |
-102.52 |
-383.99 |
| 10:12 |
-1406.69 |
-91.18 |
-409.60 |
| 10:11 |
-1041.22 |
-88.90 |
-359.83 |
| 10:10 |
-908.84 |
-86.85 |
-353.05 |
| 10:09 |
-908.84 |
-94.78 |
-347.23 |
| 10:08 |
-878.63 |
-83.92 |
-389.68 |
| 10:07 |
-878.63 |
-76.79 |
-399.44 |
| 10:06 |
-954.35 |
-82.17 |
-424.42 |
| 10:05 |
-954.35 |
-47.69 |
-414.86 |
| 10:04 |
-908.47 |
-44.94 |
-387.27 |
| 10:03 |
-908.47 |
-52.32 |
-383.96 |
| 10:02 |
-908.47 |
-29.63 |
-370.06 |
| 10:01 |
-908.47 |
27.86 |
-300.49 |
| 10:00 |
-876.79 |
47.65 |
-307.16 |
| 09:59 |
-876.79 |
35.20 |
-305.57 |
| 09:58 |
-876.79 |
10.73 |
-311.44 |
| 09:57 |
-876.79 |
-20.95 |
-329.51 |
| 09:56 |
-763.29 |
-31.03 |
-293.80 |
| 09:55 |
-577.24 |
-22.80 |
-280.75 |
| 09:54 |
-577.24 |
35.28 |
-278.30 |
| 09:53 |
-577.24 |
63.04 |
-257.14 |
| 09:52 |
-577.24 |
57.49 |
-267.70 |
| 09:51 |
-612.56 |
70.95 |
-271.04 |
| 09:50 |
-479.45 |
111.01 |
-287.38 |
| 09:49 |
-305.60 |
79.09 |
-313.74 |
| 09:48 |
-143.42 |
52.70 |
-314.48 |
| 09:47 |
-143.42 |
60.65 |
-312.11 |
| 09:46 |
-143.42 |
60.65 |
-305.28 |
| 09:45 |
-143.42 |
64.07 |
-285.30 |
| 09:44 |
-111.58 |
85.63 |
-264.13 |
| 09:43 |
-111.58 |
85.63 |
-249.97 |
| 09:42 |
-111.58 |
65.66 |
-251.51 |
| 09:41 |
7.52 |
60.17 |
-293.74 |
| 09:40 |
51.39 |
80.66 |
-246.94 |
| 09:39 |
51.39 |
91.31 |
-232.00 |
| 09:38 |
51.39 |
108.56 |
-166.63 |
| 09:37 |
51.39 |
78.74 |
-150.90 |
| 09:36 |
51.39 |
71.73 |
-128.54 |
| 09:35 |
51.39 |
92.85 |
-105.05 |
| 09:34 |
51.39 |
95.86 |
-86.56 |
| 09:33 |
51.39 |
99.36 |
-61.38 |
| 09:32 |
51.39 |
53.93 |
-27.88 |
| 09:31 |
51.39 |
-9.70 |
-24.30 |
| 09:30 |
0.00 |
38.06 |
-3.03 |
|
| 大单资金：-1373.39万元 |
成交额占比：-8.42% |
| 中单资金：303.06万元 |
成交额占比：1.86% |
| 小单资金：-347.30万元 |
成交额占比：-2.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
8.00 |
0.13% |
-1417.63 |
-2102.68 |
-1373.39 |
-8.42% |
303.06 |
1.86% |
-347.30 |
-2.13% |
| 20241120 |
7.99 |
-0.50% |
-2122.98 |
-4424.36 |
-491.35 |
-2.36% |
550.97 |
2.64% |
-2182.60 |
-10.48% |
| 20241119 |
8.03 |
1.13% |
-1058.54 |
-3695.70 |
102.43 |
0.38% |
-980.97 |
-3.67% |
-180.00 |
-0.67% |
| 20241118 |
7.94 |
2.85% |
134.80 |
-6087.54 |
1149.42 |
2.62% |
-253.74 |
-0.58% |
-760.88 |
-1.74% |
| 20241115 |
7.72 |
-0.77% |
-792.33 |
-8775.86 |
-1489.79 |
-9.52% |
20.92 |
0.13% |
676.54 |
4.32% |
| 20241114 |
7.78 |
-2.51% |
-4838.36 |
-13352.10 |
-3695.07 |
-15.80% |
-1449.95 |
-6.20% |
306.66 |
1.31% |
| 20241113 |
7.98 |
-0.25% |
1242.47 |
-9603.86 |
237.31 |
1.33% |
232.35 |
1.30% |
772.81 |
4.33% |
| 20241112 |
8.00 |
-1.96% |
-3703.54 |
-11600.59 |
-2289.41 |
-8.44% |
90.60 |
0.33% |
-1504.73 |
-5.55% |
| 20241111 |
8.16 |
-1.57% |
-4725.61 |
-6804.66 |
-1538.90 |
-5.20% |
-1353.57 |
-4.57% |
-1833.14 |
-6.19% |
| 20241108 |
8.29 |
-2.93% |
-9269.71 |
-2169.62 |
-6066.03 |
-15.36% |
-2060.05 |
-5.22% |
-1143.63 |
-2.90% |
| 20241107 |
8.54 |
1.79% |
-578.77 |
3925.47 |
53.17 |
0.14% |
-586.27 |
-1.53% |
-45.67 |
-0.12% |
| 20241106 |
8.39 |
0.60% |
-3953.30 |
6155.43 |
-1759.42 |
-3.53% |
11.91 |
0.02% |
-2205.79 |
-4.42% |
| 20241105 |
8.34 |
7.20% |
5042.49 |
8753.52 |
2506.52 |
5.00% |
1138.74 |
2.27% |
1397.23 |
2.79% |
| 20241104 |
7.78 |
2.77% |
5438.64 |
3153.01 |
3096.14 |
10.49% |
1800.21 |
6.10% |
542.29 |
1.84% |
| 20241101 |
7.57 |
0.26% |
-383.70 |
2033.37 |
29.06 |
0.10% |
-129.66 |
-0.45% |
-283.10 |
-0.99% |
| 20241031 |
7.55 |
2.17% |
4467.28 |
3294.01 |
2283.13 |
7.20% |
1455.16 |
4.59% |
728.99 |
2.30% |
| 20241030 |
7.39 |
0.68% |
195.01 |
955.43 |
838.67 |
4.58% |
-86.65 |
-0.47% |
-557.01 |
-3.04% |
| 20241029 |
7.34 |
-2.13% |
-6394.95 |
1089.19 |
-3093.99 |
-11.45% |
-2099.16 |
-7.77% |
-1201.80 |
-4.45% |
| 20241028 |
7.50 |
3.02% |
3281.13 |
4412.65 |
1976.50 |
7.19% |
516.98 |
1.88% |
787.65 |
2.87% |
| 20241025 |
7.28 |
2.25% |
3770.37 |
2045.68 |
1289.70 |
4.71% |
1319.18 |
4.82% |
1161.49 |
4.24% |
| 20241024 |
7.12 |
3.19% |
681.47 |
1496.15 |
-55.45 |
-0.14% |
-676.65 |
-1.74% |
1413.57 |
3.64% |
| 20241023 |
6.90 |
1.47% |
1401.97 |
-749.43 |
972.43 |
5.62% |
343.33 |
1.99% |
86.21 |
0.50% |
| 20241022 |
6.80 |
0.29% |
-1361.32 |
97.81 |
229.47 |
1.69% |
-34.52 |
-0.25% |
-1556.27 |
-11.49% |
| 20241021 |
6.78 |
-0.88% |
-2642.85 |
-482.87 |
-390.47 |
-2.20% |
632.06 |
3.55% |
-2884.44 |
-16.22% |
| 20241018 |
6.84 |
2.24% |
4480.34 |
963.69 |
740.17 |
3.06% |
637.23 |
2.64% |
3102.94 |
12.84% |
| 20241017 |
6.69 |
-3.60% |
-5067.01 |
-1148.19 |
-2301.03 |
-11.19% |
-1949.38 |
-9.48% |
-816.60 |
-3.97% |
| 20241016 |
6.94 |
3.27% |
5671.68 |
871.31 |
1819.67 |
7.02% |
941.58 |
3.63% |
2910.43 |
11.23% |
| 20241015 |
6.72 |
-2.33% |
-3700.00 |
-4523.96 |
-351.21 |
-2.15% |
-978.50 |
-5.98% |
-2370.29 |
-14.49% |
| 20241014 |
6.88 |
2.99% |
3226.00 |
-7770.23 |
1056.09 |
4.80% |
1588.90 |
7.23% |
581.01 |
2.64% |
| 20241011 |
6.68 |
-2.62% |
-3004.45 |
-5421.54 |
-1371.71 |
-6.29% |
-468.58 |
-2.15% |
-1164.16 |
-5.34% |
600064南京高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600064南京高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600064南京高科 小单资金流向：成交单小于1万股或5万元。
如何看南京高科[600064]资金流向的流入和流出呢？什么是南京高科[600064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京高科[600064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京高科[600064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
