| 600064南京高科 今日实时资金流向 |
| 15:00 |
-902.86 |
-230.59 |
0.00 |
| 14:59 |
-902.86 |
-255.53 |
0.00 |
| 14:58 |
-902.86 |
-255.53 |
0.00 |
| 14:57 |
-902.86 |
-255.53 |
0.00 |
| 14:56 |
-902.86 |
-263.28 |
0.00 |
| 14:55 |
-902.86 |
-286.44 |
0.00 |
| 14:54 |
-902.86 |
-310.36 |
0.00 |
| 14:53 |
-902.86 |
-318.33 |
0.00 |
| 14:52 |
-902.86 |
-318.33 |
0.00 |
| 14:51 |
-902.86 |
-290.00 |
0.00 |
| 14:50 |
-902.86 |
-255.41 |
0.00 |
| 14:49 |
-902.86 |
-255.41 |
0.00 |
| 14:48 |
-902.86 |
-242.87 |
0.00 |
| 14:47 |
-902.86 |
-260.28 |
0.00 |
| 14:46 |
-902.86 |
-275.50 |
0.00 |
| 14:45 |
-902.86 |
-275.50 |
0.00 |
| 14:44 |
-902.86 |
-251.43 |
0.00 |
| 14:43 |
-902.86 |
-243.69 |
0.00 |
| 14:42 |
-902.86 |
-253.76 |
0.00 |
| 14:41 |
-902.86 |
-196.42 |
0.00 |
| 14:40 |
-902.86 |
-196.42 |
0.00 |
| 14:39 |
-902.86 |
-196.42 |
0.00 |
| 14:38 |
-902.86 |
-206.50 |
0.00 |
| 14:37 |
-902.86 |
-206.50 |
0.00 |
| 14:36 |
-902.86 |
-206.50 |
0.00 |
| 14:35 |
-902.86 |
-206.50 |
0.00 |
| 14:34 |
-902.86 |
-198.77 |
0.00 |
| 14:33 |
-902.86 |
-198.77 |
0.00 |
| 14:32 |
-902.86 |
-204.97 |
0.00 |
| 14:31 |
-902.86 |
-210.93 |
0.00 |
| 14:30 |
-902.86 |
-218.68 |
0.00 |
| 14:29 |
-902.86 |
-218.68 |
0.00 |
| 14:28 |
-902.86 |
-230.29 |
0.00 |
| 14:27 |
-902.86 |
-217.46 |
0.00 |
| 14:26 |
-902.86 |
-211.28 |
0.00 |
| 14:25 |
-902.86 |
-211.28 |
0.00 |
| 14:24 |
-902.86 |
-211.28 |
0.00 |
| 14:23 |
-902.86 |
-211.28 |
0.00 |
| 14:22 |
-902.86 |
-211.52 |
0.00 |
| 14:21 |
-848.29 |
-199.01 |
0.00 |
| 14:20 |
-848.29 |
-199.01 |
0.00 |
| 14:19 |
-848.29 |
-199.01 |
0.00 |
| 14:18 |
-848.29 |
-206.82 |
0.00 |
| 14:17 |
-848.29 |
-191.98 |
0.00 |
| 14:16 |
-848.29 |
-188.74 |
0.00 |
| 14:15 |
-848.29 |
-200.88 |
0.00 |
| 14:14 |
-848.29 |
-200.88 |
0.00 |
| 14:13 |
-848.29 |
-178.08 |
0.00 |
| 14:12 |
-848.29 |
-178.08 |
0.00 |
| 14:11 |
-848.29 |
-185.04 |
0.00 |
| 14:10 |
-848.29 |
-177.15 |
0.00 |
| 14:09 |
-848.29 |
-161.67 |
0.00 |
| 14:08 |
-848.29 |
-161.67 |
0.00 |
| 14:07 |
-848.29 |
-161.67 |
0.00 |
| 14:06 |
-848.29 |
-161.67 |
0.00 |
| 14:05 |
-848.29 |
-134.65 |
0.00 |
| 14:04 |
-848.29 |
-134.65 |
0.00 |
| 14:03 |
-848.29 |
-140.07 |
0.00 |
| 14:02 |
-848.29 |
-140.85 |
0.00 |
| 14:01 |
-848.29 |
-125.37 |
0.00 |
| 14:00 |
-735.99 |
-105.30 |
0.00 |
| 13:59 |
-697.24 |
-105.30 |
0.00 |
| 13:58 |
-697.24 |
-105.30 |
0.00 |
| 13:57 |
-697.24 |
-89.41 |
0.00 |
| 13:56 |
-697.24 |
-96.47 |
0.00 |
| 13:55 |
-697.24 |
-96.47 |
0.00 |
| 13:54 |
-645.16 |
-88.72 |
0.00 |
| 13:53 |
-645.16 |
-88.72 |
0.00 |
| 13:52 |
-645.16 |
-88.72 |
0.00 |
| 13:51 |
-645.16 |
-96.48 |
0.00 |
| 13:50 |
-645.16 |
-96.48 |
0.00 |
| 13:49 |
-645.16 |
-96.48 |
0.00 |
| 13:48 |
-645.16 |
-96.48 |
0.00 |
| 13:47 |
-645.16 |
-96.48 |
0.00 |
| 13:46 |
-645.16 |
-96.48 |
0.00 |
| 13:45 |
-645.16 |
-103.93 |
0.00 |
| 13:44 |
-645.16 |
-106.43 |
0.00 |
| 13:43 |
-645.16 |
-146.39 |
0.00 |
| 13:42 |
-645.16 |
-146.39 |
0.00 |
| 13:41 |
-645.16 |
-146.39 |
0.00 |
| 13:40 |
-645.16 |
-138.63 |
0.00 |
| 13:39 |
-645.16 |
-138.63 |
0.00 |
| 13:38 |
-645.16 |
-138.63 |
0.00 |
| 13:37 |
-645.16 |
-138.63 |
0.00 |
| 13:36 |
-645.16 |
-138.63 |
0.00 |
| 13:35 |
-645.16 |
-129.09 |
0.00 |
| 13:34 |
-645.16 |
-141.04 |
0.00 |
| 13:33 |
-645.16 |
-141.04 |
0.00 |
| 13:32 |
-645.16 |
-141.04 |
0.00 |
| 13:31 |
-645.16 |
-118.77 |
0.00 |
| 13:30 |
-645.16 |
-111.01 |
0.00 |
| 13:29 |
-645.16 |
-111.01 |
0.00 |
| 13:28 |
-645.16 |
-111.01 |
0.00 |
| 13:27 |
-645.16 |
-111.01 |
0.00 |
| 13:26 |
-645.16 |
-104.50 |
0.00 |
| 13:25 |
-645.16 |
-127.81 |
0.00 |
| 13:24 |
-645.16 |
-89.70 |
0.00 |
| 13:23 |
-645.16 |
-89.70 |
0.00 |
| 13:22 |
-645.16 |
-89.70 |
0.00 |
| 13:21 |
-645.16 |
-89.70 |
0.00 |
| 13:20 |
-645.16 |
-89.70 |
0.00 |
| 13:19 |
-645.16 |
-89.70 |
0.00 |
| 13:18 |
-645.16 |
-89.70 |
0.00 |
| 13:17 |
-645.16 |
-89.70 |
0.00 |
| 13:16 |
-690.38 |
-146.66 |
0.00 |
| 13:15 |
-690.38 |
-153.81 |
0.00 |
| 13:14 |
-690.38 |
-134.17 |
0.00 |
| 13:13 |
-690.38 |
-127.19 |
0.00 |
| 13:12 |
-690.38 |
-127.19 |
0.00 |
| 13:11 |
-690.38 |
-110.74 |
0.00 |
| 13:10 |
-690.38 |
-110.74 |
0.00 |
| 13:09 |
-690.38 |
-110.74 |
0.00 |
| 13:08 |
-690.38 |
-110.74 |
0.00 |
| 13:07 |
-690.38 |
-103.29 |
0.00 |
| 13:06 |
-690.38 |
-103.29 |
0.00 |
| 13:05 |
-690.38 |
-103.29 |
0.00 |
| 13:04 |
-690.38 |
-103.29 |
0.00 |
| 13:03 |
-690.38 |
-97.24 |
0.00 |
| 13:02 |
-690.38 |
-64.02 |
0.00 |
| 13:01 |
-690.38 |
-64.02 |
0.00 |
| 11:30 |
-690.38 |
-39.89 |
0.00 |
| 11:29 |
-655.31 |
-39.89 |
0.00 |
| 11:28 |
-655.31 |
-39.89 |
0.00 |
| 11:27 |
-655.31 |
-39.89 |
0.00 |
| 11:26 |
-655.31 |
-29.96 |
0.00 |
| 11:25 |
-655.31 |
-29.96 |
0.00 |
| 11:24 |
-655.31 |
-29.96 |
0.00 |
| 11:23 |
-655.31 |
-51.40 |
0.00 |
| 11:22 |
-655.31 |
-51.40 |
0.00 |
| 11:21 |
-655.31 |
-35.88 |
0.00 |
| 11:20 |
-655.31 |
-35.88 |
0.00 |
| 11:19 |
-597.11 |
-35.88 |
0.00 |
| 11:18 |
-597.11 |
-52.98 |
0.00 |
| 11:17 |
-597.11 |
-63.86 |
0.00 |
| 11:16 |
-597.11 |
-11.72 |
0.00 |
| 11:15 |
-597.11 |
18.19 |
0.00 |
| 11:14 |
-597.11 |
-36.67 |
0.00 |
| 11:13 |
-597.11 |
-36.67 |
0.00 |
| 11:12 |
-597.11 |
-36.67 |
0.00 |
| 11:11 |
-597.11 |
-31.08 |
0.00 |
| 11:10 |
-597.11 |
-16.18 |
0.00 |
| 11:09 |
-597.11 |
-31.47 |
0.00 |
| 11:08 |
-597.11 |
-12.38 |
0.00 |
| 11:07 |
-597.11 |
-83.15 |
0.00 |
| 11:06 |
-597.11 |
-77.72 |
0.00 |
| 11:05 |
-597.11 |
-77.72 |
0.00 |
| 11:04 |
-597.11 |
-77.72 |
0.00 |
| 11:03 |
-597.11 |
-77.72 |
0.00 |
| 11:02 |
-597.11 |
-77.72 |
0.00 |
| 11:01 |
-597.11 |
-98.06 |
0.00 |
| 11:00 |
-597.11 |
-90.31 |
0.00 |
| 10:59 |
-597.11 |
-82.56 |
0.00 |
| 10:58 |
-597.11 |
-72.56 |
0.00 |
| 10:57 |
-597.11 |
-87.84 |
0.00 |
| 10:56 |
-648.64 |
-99.55 |
0.00 |
| 10:55 |
-648.64 |
-99.55 |
0.00 |
| 10:54 |
-648.64 |
-99.55 |
0.00 |
| 10:53 |
-648.64 |
-116.60 |
0.00 |
| 10:52 |
-648.64 |
-94.69 |
0.00 |
| 10:51 |
-648.64 |
-94.69 |
0.00 |
| 10:50 |
-648.64 |
-94.69 |
0.00 |
| 10:49 |
-648.64 |
-103.21 |
0.00 |
| 10:48 |
-648.64 |
-103.21 |
0.00 |
| 10:47 |
-648.64 |
-103.21 |
0.00 |
| 10:46 |
-648.64 |
-98.42 |
0.00 |
| 10:45 |
-648.64 |
-98.42 |
0.00 |
| 10:44 |
-648.64 |
-86.82 |
0.00 |
| 10:43 |
-648.64 |
-86.82 |
0.00 |
| 10:42 |
-648.64 |
-86.82 |
0.00 |
| 10:41 |
-648.64 |
-86.82 |
0.00 |
| 10:40 |
-701.04 |
-78.30 |
0.00 |
| 10:39 |
-701.04 |
-78.30 |
0.00 |
| 10:38 |
-701.04 |
-81.86 |
0.00 |
| 10:37 |
-701.04 |
-81.86 |
0.00 |
| 10:36 |
-701.04 |
-74.15 |
0.00 |
| 10:35 |
-701.04 |
-74.15 |
0.00 |
| 10:34 |
-701.04 |
-66.44 |
0.00 |
| 10:33 |
-701.04 |
-72.23 |
0.00 |
| 10:32 |
-701.04 |
-72.23 |
0.00 |
| 10:31 |
-701.04 |
-72.23 |
0.00 |
| 10:30 |
-662.95 |
-72.23 |
0.00 |
| 10:29 |
-662.95 |
-72.23 |
0.00 |
| 10:28 |
-662.95 |
-72.23 |
0.00 |
| 10:27 |
-662.95 |
-72.23 |
0.00 |
| 10:26 |
-662.95 |
-72.23 |
0.00 |
| 10:25 |
-631.08 |
-99.93 |
0.00 |
| 10:24 |
-631.08 |
-115.35 |
0.00 |
| 10:23 |
-574.76 |
-125.72 |
0.00 |
| 10:22 |
-574.76 |
-125.72 |
0.00 |
| 10:21 |
-574.76 |
-137.28 |
0.00 |
| 10:20 |
-574.76 |
-144.99 |
0.00 |
| 10:19 |
-574.76 |
-144.99 |
0.00 |
| 10:18 |
-574.76 |
-151.00 |
0.00 |
| 10:17 |
-574.76 |
-151.00 |
0.00 |
| 10:16 |
-574.76 |
-146.00 |
0.00 |
| 10:15 |
-574.76 |
-157.64 |
0.00 |
| 10:14 |
-574.76 |
-157.64 |
0.00 |
| 10:13 |
-574.76 |
-148.94 |
0.00 |
| 10:12 |
-440.38 |
-136.62 |
0.00 |
| 10:11 |
-440.38 |
-136.62 |
0.00 |
| 10:10 |
-286.82 |
-72.36 |
0.00 |
| 10:09 |
-169.64 |
-50.88 |
0.00 |
| 10:08 |
-169.64 |
-76.62 |
0.00 |
| 10:07 |
-58.17 |
-6.69 |
0.00 |
| 10:06 |
-58.17 |
-6.69 |
0.00 |
| 10:05 |
-58.17 |
-6.69 |
0.00 |
| 10:04 |
-58.17 |
36.34 |
0.00 |
| 10:03 |
-58.17 |
36.34 |
0.00 |
| 10:02 |
-58.17 |
29.37 |
0.00 |
| 10:01 |
-58.17 |
29.37 |
0.00 |
| 10:00 |
-113.12 |
-16.30 |
0.00 |
| 09:59 |
-113.12 |
-3.48 |
0.00 |
| 09:58 |
-113.12 |
-3.48 |
0.00 |
| 09:57 |
-113.12 |
-3.48 |
0.00 |
| 09:56 |
-80.81 |
26.59 |
0.00 |
| 09:55 |
-42.19 |
56.25 |
0.00 |
| 09:54 |
-42.19 |
75.39 |
0.00 |
| 09:53 |
4.32 |
115.90 |
0.00 |
| 09:52 |
4.32 |
115.90 |
0.00 |
| 09:51 |
4.32 |
142.44 |
0.00 |
| 09:50 |
4.32 |
133.66 |
0.00 |
| 09:49 |
4.32 |
149.72 |
0.00 |
| 09:48 |
4.32 |
152.83 |
0.00 |
| 09:47 |
4.32 |
128.90 |
0.00 |
| 09:46 |
4.32 |
128.90 |
0.00 |
| 09:45 |
-27.23 |
101.75 |
0.00 |
| 09:44 |
-27.23 |
116.32 |
0.00 |
| 09:43 |
-27.23 |
129.36 |
0.00 |
| 09:42 |
32.68 |
129.36 |
0.00 |
| 09:41 |
32.68 |
95.71 |
0.00 |
| 09:40 |
32.68 |
76.75 |
0.00 |
| 09:39 |
32.68 |
76.75 |
0.00 |
| 09:38 |
32.68 |
99.21 |
0.00 |
| 09:37 |
32.68 |
106.98 |
0.00 |
| 09:36 |
32.68 |
86.02 |
0.00 |
| 09:35 |
32.68 |
95.81 |
0.00 |
| 09:34 |
0.00 |
81.73 |
0.00 |
| 09:33 |
0.00 |
36.10 |
0.00 |
| 09:32 |
0.00 |
45.96 |
0.00 |
| 09:31 |
0.00 |
-14.91 |
0.00 |
| 09:30 |
0.00 |
8.36 |
0.00 |
|
| 大单资金：-902.86万元 |
成交额占比：-9.96% |
| 中单资金：-230.59万元 |
成交额占比：-2.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
7.74 |
-0.13% |
-879.24 |
-1824.29 |
-902.86 |
-9.96% |
-230.59 |
-2.54% |
254.21 |
2.80% |
| 20241226 |
7.75 |
0.13% |
323.44 |
-3081.59 |
-125.50 |
-1.38% |
157.14 |
1.73% |
291.80 |
3.22% |
| 20241225 |
7.74 |
1.44% |
1570.00 |
-3883.63 |
278.68 |
2.38% |
-89.40 |
-0.76% |
1380.72 |
11.77% |
| 20241224 |
7.63 |
1.46% |
3091.95 |
-2150.13 |
425.35 |
3.80% |
788.11 |
7.03% |
1878.49 |
16.76% |
| 20241223 |
7.52 |
-1.18% |
-1847.24 |
-3471.24 |
-1499.96 |
-11.15% |
-472.89 |
-3.51% |
125.61 |
0.93% |
| 20241220 |
7.61 |
-1.30% |
-2558.39 |
-983.30 |
-2160.16 |
-19.45% |
-415.23 |
-3.74% |
17.00 |
0.15% |
| 20241219 |
7.71 |
-0.64% |
-139.85 |
-488.67 |
-927.54 |
-9.49% |
83.73 |
0.86% |
703.96 |
7.20% |
| 20241218 |
7.76 |
1.70% |
3309.06 |
326.94 |
2012.18 |
12.49% |
466.04 |
2.89% |
830.84 |
5.16% |
| 20241217 |
7.63 |
-1.42% |
-947.04 |
-3403.25 |
-895.76 |
-5.19% |
-1050.70 |
-6.09% |
999.42 |
5.80% |
| 20241216 |
7.74 |
-0.39% |
-962.57 |
-3967.82 |
987.98 |
6.33% |
-727.58 |
-4.66% |
-1222.97 |
-7.84% |
| 20241213 |
7.77 |
-2.75% |
-6454.26 |
-5934.89 |
-1665.53 |
-6.17% |
-3583.64 |
-13.27% |
-1205.09 |
-4.46% |
| 20241212 |
7.99 |
0.25% |
-622.43 |
-3261.15 |
-111.93 |
-0.52% |
-630.95 |
-2.94% |
120.45 |
0.56% |
| 20241211 |
7.97 |
-0.87% |
-3638.27 |
-3547.58 |
-1718.01 |
-6.85% |
-671.86 |
-2.68% |
-1248.40 |
-4.98% |
| 20241210 |
8.04 |
0.37% |
-2518.64 |
-3679.11 |
-1460.33 |
-4.78% |
-1409.57 |
-4.61% |
351.26 |
1.15% |
| 20241209 |
8.01 |
-0.50% |
-1911.93 |
-1759.52 |
-979.09 |
-5.68% |
-364.93 |
-2.12% |
-567.91 |
-3.30% |
| 20241206 |
8.05 |
1.90% |
3965.41 |
-1638.30 |
1008.21 |
5.00% |
354.83 |
1.76% |
2602.37 |
12.91% |
| 20241205 |
7.90 |
-0.75% |
-3132.70 |
-1995.75 |
-398.36 |
-2.99% |
-1368.48 |
-10.28% |
-1365.86 |
-10.26% |
| 20241204 |
7.96 |
-1.73% |
-3759.90 |
-1325.82 |
-1849.54 |
-11.20% |
-618.95 |
-3.75% |
-1291.41 |
-7.82% |
| 20241203 |
8.10 |
0.62% |
981.88 |
-711.85 |
459.26 |
2.57% |
528.40 |
2.96% |
-5.78 |
-0.03% |
| 20241202 |
8.05 |
0.00% |
-1931.42 |
-1478.99 |
-857.87 |
-4.37% |
132.18 |
0.67% |
-1205.73 |
-6.14% |
| 20241129 |
8.05 |
1.90% |
3547.08 |
-752.84 |
650.76 |
3.05% |
556.37 |
2.61% |
2339.95 |
10.97% |
| 20241128 |
7.90 |
0.25% |
1294.25 |
-4217.83 |
271.57 |
1.74% |
699.36 |
4.49% |
323.32 |
2.07% |
| 20241127 |
7.88 |
0.77% |
323.27 |
-5862.79 |
-1235.57 |
-8.13% |
-317.49 |
-2.09% |
1876.33 |
12.35% |
| 20241126 |
7.82 |
0.13% |
94.21 |
-5118.57 |
-307.88 |
-2.57% |
489.02 |
4.08% |
-86.93 |
-0.73% |
| 20241125 |
7.81 |
0.51% |
830.82 |
-4708.26 |
-131.72 |
-0.70% |
241.36 |
1.27% |
721.18 |
3.81% |
| 20241122 |
7.77 |
-2.88% |
-3724.73 |
-3427.12 |
-2814.23 |
-12.76% |
-437.09 |
-1.98% |
-473.41 |
-2.15% |
| 20241121 |
8.00 |
0.13% |
-1417.63 |
-2102.68 |
-1373.39 |
-8.42% |
303.06 |
1.86% |
-347.30 |
-2.13% |
| 20241120 |
7.99 |
-0.50% |
-2122.98 |
-4424.36 |
-491.35 |
-2.36% |
550.97 |
2.64% |
-2182.60 |
-10.48% |
| 20241119 |
8.03 |
1.13% |
-1058.54 |
-3695.70 |
102.43 |
0.38% |
-980.97 |
-3.67% |
-180.00 |
-0.67% |
| 20241118 |
7.94 |
2.85% |
134.80 |
-6087.54 |
1149.42 |
2.62% |
-253.74 |
-0.58% |
-760.88 |
-1.74% |
600064南京高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600064南京高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600064南京高科 小单资金流向：成交单小于1万股或5万元。
如何看南京高科[600064]资金流向的流入和流出呢？什么是南京高科[600064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京高科[600064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京高科[600064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
