| 600064南京高科 今日实时资金流向 |
| 15:00 |
323.22 |
583.66 |
0.00 |
| 14:59 |
323.22 |
538.11 |
0.00 |
| 14:58 |
323.22 |
538.11 |
0.00 |
| 14:57 |
323.22 |
538.11 |
0.00 |
| 14:56 |
323.22 |
510.81 |
0.00 |
| 14:55 |
323.22 |
495.99 |
0.00 |
| 14:54 |
323.22 |
495.99 |
0.00 |
| 14:53 |
323.22 |
499.25 |
0.00 |
| 14:52 |
276.81 |
524.97 |
0.00 |
| 14:51 |
276.81 |
524.97 |
0.00 |
| 14:50 |
276.81 |
501.73 |
0.00 |
| 14:49 |
241.61 |
512.41 |
0.00 |
| 14:48 |
241.61 |
490.73 |
0.00 |
| 14:47 |
241.61 |
490.73 |
0.00 |
| 14:46 |
241.61 |
490.73 |
0.00 |
| 14:45 |
241.61 |
496.49 |
0.00 |
| 14:44 |
241.61 |
496.49 |
0.00 |
| 14:43 |
241.61 |
496.49 |
0.00 |
| 14:42 |
397.87 |
517.99 |
0.00 |
| 14:41 |
397.87 |
517.99 |
0.00 |
| 14:40 |
518.05 |
499.34 |
0.00 |
| 14:39 |
518.05 |
533.20 |
0.00 |
| 14:38 |
518.05 |
533.20 |
0.00 |
| 14:37 |
518.05 |
533.20 |
0.00 |
| 14:36 |
518.05 |
533.20 |
0.00 |
| 14:35 |
518.05 |
533.20 |
0.00 |
| 14:34 |
518.05 |
533.20 |
0.00 |
| 14:33 |
518.05 |
533.20 |
0.00 |
| 14:32 |
518.05 |
533.20 |
0.00 |
| 14:31 |
518.05 |
557.30 |
0.00 |
| 14:30 |
518.05 |
575.78 |
0.00 |
| 14:29 |
549.25 |
634.75 |
0.00 |
| 14:28 |
549.25 |
634.75 |
0.00 |
| 14:27 |
549.25 |
661.89 |
0.00 |
| 14:26 |
549.25 |
632.52 |
0.00 |
| 14:25 |
464.05 |
642.19 |
0.00 |
| 14:24 |
464.05 |
642.19 |
0.00 |
| 14:23 |
464.05 |
642.19 |
0.00 |
| 14:22 |
464.05 |
642.19 |
0.00 |
| 14:21 |
464.05 |
646.15 |
0.00 |
| 14:20 |
464.05 |
646.15 |
0.00 |
| 14:19 |
464.05 |
646.15 |
0.00 |
| 14:18 |
464.05 |
639.12 |
0.00 |
| 14:17 |
464.05 |
627.95 |
0.00 |
| 14:16 |
464.05 |
611.01 |
0.00 |
| 14:15 |
464.05 |
611.01 |
0.00 |
| 14:14 |
464.05 |
590.85 |
0.00 |
| 14:13 |
464.05 |
596.70 |
0.00 |
| 14:12 |
464.05 |
599.89 |
0.00 |
| 14:11 |
464.05 |
605.50 |
0.00 |
| 14:10 |
464.05 |
606.82 |
0.00 |
| 14:09 |
464.05 |
599.55 |
0.00 |
| 14:08 |
464.05 |
615.15 |
0.00 |
| 14:07 |
464.05 |
615.15 |
0.00 |
| 14:06 |
464.05 |
615.15 |
0.00 |
| 14:05 |
464.05 |
621.78 |
0.00 |
| 14:04 |
464.05 |
675.37 |
0.00 |
| 14:03 |
464.05 |
675.37 |
0.00 |
| 14:02 |
464.05 |
683.82 |
0.00 |
| 14:01 |
464.05 |
720.45 |
0.00 |
| 14:00 |
417.13 |
720.45 |
0.00 |
| 13:59 |
417.13 |
720.45 |
0.00 |
| 13:58 |
417.13 |
720.45 |
0.00 |
| 13:57 |
417.13 |
720.45 |
0.00 |
| 13:56 |
417.13 |
715.37 |
0.00 |
| 13:55 |
417.13 |
715.37 |
0.00 |
| 13:54 |
417.13 |
715.37 |
0.00 |
| 13:53 |
417.13 |
722.79 |
0.00 |
| 13:52 |
417.13 |
732.33 |
0.00 |
| 13:51 |
417.13 |
732.33 |
0.00 |
| 13:50 |
417.13 |
732.33 |
0.00 |
| 13:49 |
417.13 |
760.56 |
0.00 |
| 13:48 |
417.13 |
750.38 |
0.00 |
| 13:47 |
417.13 |
770.71 |
0.00 |
| 13:46 |
417.13 |
767.25 |
0.00 |
| 13:45 |
417.13 |
775.07 |
0.00 |
| 13:44 |
417.13 |
772.41 |
0.00 |
| 13:43 |
417.13 |
766.44 |
0.00 |
| 13:42 |
417.13 |
766.44 |
0.00 |
| 13:41 |
417.13 |
772.70 |
0.00 |
| 13:40 |
417.13 |
772.70 |
0.00 |
| 13:39 |
456.23 |
780.52 |
0.00 |
| 13:38 |
456.23 |
796.07 |
0.00 |
| 13:37 |
456.23 |
772.11 |
0.00 |
| 13:36 |
456.23 |
779.15 |
0.00 |
| 13:35 |
534.43 |
754.25 |
0.00 |
| 13:34 |
491.91 |
761.06 |
0.00 |
| 13:33 |
491.91 |
766.53 |
0.00 |
| 13:32 |
491.91 |
793.74 |
0.00 |
| 13:31 |
460.98 |
793.74 |
0.00 |
| 13:30 |
460.98 |
788.50 |
0.00 |
| 13:29 |
460.98 |
767.75 |
0.00 |
| 13:28 |
460.98 |
767.75 |
0.00 |
| 13:27 |
460.98 |
767.75 |
0.00 |
| 13:26 |
506.26 |
767.75 |
0.00 |
| 13:25 |
506.26 |
773.29 |
0.00 |
| 13:24 |
506.26 |
751.79 |
0.00 |
| 13:23 |
506.26 |
738.42 |
0.00 |
| 13:22 |
506.26 |
738.42 |
0.00 |
| 13:21 |
506.26 |
716.44 |
0.00 |
| 13:20 |
506.26 |
723.48 |
0.00 |
| 13:19 |
566.63 |
723.48 |
0.00 |
| 13:18 |
566.63 |
716.66 |
0.00 |
| 13:17 |
566.63 |
702.65 |
0.00 |
| 13:16 |
510.40 |
673.23 |
0.00 |
| 13:15 |
799.59 |
643.96 |
0.00 |
| 13:14 |
799.59 |
643.96 |
0.00 |
| 13:13 |
799.59 |
610.76 |
0.00 |
| 13:12 |
799.59 |
604.33 |
0.00 |
| 13:11 |
617.15 |
539.74 |
0.00 |
| 13:10 |
463.53 |
472.64 |
0.00 |
| 13:09 |
463.53 |
472.64 |
0.00 |
| 13:08 |
463.53 |
478.33 |
0.00 |
| 13:07 |
420.78 |
473.58 |
0.00 |
| 13:06 |
420.78 |
473.58 |
0.00 |
| 13:05 |
420.78 |
473.58 |
0.00 |
| 13:04 |
420.78 |
506.96 |
0.00 |
| 13:03 |
498.78 |
506.96 |
0.00 |
| 13:02 |
498.78 |
506.96 |
0.00 |
| 13:01 |
498.78 |
499.15 |
0.00 |
| 11:30 |
498.78 |
484.53 |
0.00 |
| 11:29 |
443.17 |
509.02 |
0.00 |
| 11:28 |
443.17 |
509.02 |
0.00 |
| 11:27 |
443.17 |
509.02 |
0.00 |
| 11:26 |
443.17 |
509.02 |
0.00 |
| 11:25 |
443.17 |
496.70 |
0.00 |
| 11:24 |
443.17 |
496.70 |
0.00 |
| 11:23 |
443.17 |
496.70 |
0.00 |
| 11:22 |
443.17 |
496.70 |
0.00 |
| 11:21 |
443.17 |
496.70 |
0.00 |
| 11:20 |
402.53 |
496.70 |
0.00 |
| 11:19 |
402.53 |
496.70 |
0.00 |
| 11:18 |
438.73 |
496.70 |
0.00 |
| 11:17 |
516.73 |
496.70 |
0.00 |
| 11:16 |
657.13 |
459.84 |
0.00 |
| 11:15 |
657.13 |
446.40 |
0.00 |
| 11:14 |
657.13 |
446.40 |
0.00 |
| 11:13 |
657.13 |
446.40 |
0.00 |
| 11:12 |
657.13 |
446.40 |
0.00 |
| 11:11 |
657.13 |
454.36 |
0.00 |
| 11:10 |
657.13 |
462.16 |
0.00 |
| 11:09 |
657.13 |
462.16 |
0.00 |
| 11:08 |
657.13 |
462.15 |
0.00 |
| 11:07 |
657.13 |
469.79 |
0.00 |
| 11:06 |
657.13 |
469.79 |
0.00 |
| 11:05 |
657.13 |
469.86 |
0.00 |
| 11:04 |
657.13 |
428.52 |
0.00 |
| 11:03 |
657.13 |
412.92 |
0.00 |
| 11:02 |
657.13 |
415.10 |
0.00 |
| 11:01 |
657.13 |
435.47 |
0.00 |
| 11:00 |
657.13 |
440.93 |
0.00 |
| 10:59 |
657.13 |
448.96 |
0.00 |
| 10:58 |
364.88 |
399.36 |
0.00 |
| 10:57 |
364.88 |
360.36 |
0.00 |
| 10:56 |
364.88 |
344.76 |
0.00 |
| 10:55 |
364.88 |
306.93 |
0.00 |
| 10:54 |
287.33 |
227.24 |
0.00 |
| 10:53 |
287.33 |
205.59 |
0.00 |
| 10:52 |
287.33 |
205.59 |
0.00 |
| 10:51 |
248.38 |
191.88 |
0.00 |
| 10:50 |
248.38 |
184.16 |
0.00 |
| 10:49 |
248.38 |
184.16 |
0.00 |
| 10:48 |
248.38 |
175.13 |
0.00 |
| 10:47 |
248.38 |
175.13 |
0.00 |
| 10:46 |
248.38 |
130.24 |
0.00 |
| 10:45 |
248.38 |
138.01 |
0.00 |
| 10:44 |
248.38 |
138.01 |
0.00 |
| 10:43 |
248.38 |
98.95 |
0.00 |
| 10:42 |
209.48 |
98.95 |
0.00 |
| 10:41 |
209.48 |
98.95 |
0.00 |
| 10:40 |
209.48 |
98.95 |
0.00 |
| 10:39 |
209.48 |
98.95 |
0.00 |
| 10:38 |
209.48 |
110.61 |
0.00 |
| 10:37 |
209.48 |
110.61 |
0.00 |
| 10:36 |
209.48 |
110.61 |
0.00 |
| 10:35 |
209.48 |
110.61 |
0.00 |
| 10:34 |
209.48 |
110.61 |
0.00 |
| 10:33 |
209.48 |
110.61 |
0.00 |
| 10:32 |
209.48 |
118.38 |
0.00 |
| 10:31 |
209.48 |
118.38 |
0.00 |
| 10:30 |
209.48 |
118.38 |
0.00 |
| 10:29 |
209.48 |
118.38 |
0.00 |
| 10:28 |
209.48 |
118.38 |
0.00 |
| 10:27 |
209.48 |
126.15 |
0.00 |
| 10:26 |
209.48 |
126.15 |
0.00 |
| 10:25 |
209.48 |
126.15 |
0.00 |
| 10:24 |
209.48 |
136.25 |
0.00 |
| 10:23 |
209.48 |
123.04 |
0.00 |
| 10:22 |
209.48 |
100.19 |
0.00 |
| 10:21 |
209.48 |
86.66 |
0.00 |
| 10:20 |
209.48 |
86.66 |
0.00 |
| 10:19 |
209.48 |
92.09 |
0.00 |
| 10:18 |
209.48 |
120.50 |
0.00 |
| 10:17 |
209.48 |
127.17 |
0.00 |
| 10:16 |
209.48 |
127.17 |
0.00 |
| 10:15 |
209.48 |
163.36 |
0.00 |
| 10:14 |
209.48 |
163.36 |
0.00 |
| 10:13 |
209.48 |
174.63 |
0.00 |
| 10:12 |
209.48 |
174.63 |
0.00 |
| 10:11 |
209.48 |
189.16 |
0.00 |
| 10:10 |
209.48 |
189.16 |
0.00 |
| 10:09 |
209.48 |
194.36 |
0.00 |
| 10:08 |
209.48 |
194.36 |
0.00 |
| 10:07 |
209.48 |
194.36 |
0.00 |
| 10:06 |
209.48 |
194.36 |
0.00 |
| 10:05 |
209.48 |
207.11 |
0.00 |
| 10:04 |
209.48 |
200.80 |
0.00 |
| 10:03 |
209.48 |
200.80 |
0.00 |
| 10:02 |
209.48 |
200.80 |
0.00 |
| 10:01 |
209.48 |
199.71 |
0.00 |
| 10:00 |
209.48 |
194.42 |
0.00 |
| 09:59 |
209.48 |
203.84 |
0.00 |
| 09:58 |
290.55 |
194.73 |
0.00 |
| 09:57 |
290.55 |
194.73 |
0.00 |
| 09:56 |
242.55 |
175.83 |
0.00 |
| 09:55 |
242.55 |
175.83 |
0.00 |
| 09:54 |
242.55 |
181.73 |
0.00 |
| 09:53 |
242.55 |
181.73 |
0.00 |
| 09:52 |
242.55 |
171.39 |
0.00 |
| 09:51 |
242.55 |
186.92 |
0.00 |
| 09:50 |
242.55 |
194.69 |
0.00 |
| 09:49 |
242.55 |
192.10 |
0.00 |
| 09:48 |
242.55 |
192.10 |
0.00 |
| 09:47 |
242.55 |
192.10 |
0.00 |
| 09:46 |
242.55 |
193.66 |
0.00 |
| 09:45 |
242.55 |
211.84 |
0.00 |
| 09:44 |
242.55 |
205.93 |
0.00 |
| 09:43 |
242.55 |
205.93 |
0.00 |
| 09:42 |
242.55 |
225.30 |
0.00 |
| 09:41 |
177.51 |
191.96 |
0.00 |
| 09:40 |
177.51 |
191.96 |
0.00 |
| 09:39 |
-53.93 |
123.39 |
0.00 |
| 09:38 |
-53.93 |
123.39 |
0.00 |
| 09:37 |
-53.93 |
73.42 |
0.00 |
| 09:36 |
-53.93 |
57.75 |
0.00 |
| 09:35 |
-53.93 |
34.37 |
0.00 |
| 09:34 |
0.00 |
14.63 |
0.00 |
| 09:33 |
0.00 |
-20.12 |
0.00 |
| 09:32 |
0.00 |
-20.12 |
0.00 |
| 09:31 |
0.00 |
-5.05 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：323.22万元 |
成交额占比：2.75% |
| 中单资金：583.66万元 |
成交额占比：4.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
7.80 |
0.39% |
1650.78 |
1335.56 |
323.22 |
2.75% |
583.66 |
4.97% |
743.90 |
6.34% |
| 20250703 |
7.77 |
0.13% |
-629.58 |
2681.71 |
-299.70 |
-3.85% |
-734.88 |
-9.43% |
405.00 |
5.20% |
| 20250702 |
7.76 |
0.65% |
2516.54 |
3154.39 |
1278.82 |
12.56% |
819.99 |
8.05% |
417.73 |
4.10% |
| 20250701 |
7.71 |
0.00% |
-507.05 |
2207.89 |
427.01 |
4.46% |
-473.91 |
-4.95% |
-460.15 |
-4.81% |
| 20250630 |
7.71 |
-1.03% |
-3058.89 |
3110.63 |
-393.79 |
-3.19% |
-666.66 |
-5.39% |
-1998.44 |
-16.17% |
| 20250627 |
7.79 |
0.26% |
580.82 |
3544.52 |
1669.37 |
9.85% |
58.05 |
0.34% |
-1146.60 |
-6.77% |
| 20250626 |
7.77 |
0.00% |
-569.62 |
1551.16 |
172.98 |
1.93% |
-234.17 |
-2.62% |
-508.43 |
-5.68% |
| 20250625 |
7.77 |
1.30% |
1871.71 |
-647.16 |
332.32 |
2.88% |
334.58 |
2.90% |
1204.81 |
10.44% |
| 20250624 |
7.67 |
1.05% |
2232.63 |
-2479.73 |
1329.75 |
13.56% |
223.10 |
2.27% |
679.78 |
6.93% |
| 20250623 |
7.59 |
0.00% |
-433.82 |
-4360.25 |
40.10 |
0.42% |
-518.26 |
-5.38% |
44.34 |
0.46% |
| 20250620 |
7.59 |
0.66% |
1171.51 |
-4618.46 |
-323.99 |
-3.50% |
820.78 |
8.87% |
674.72 |
7.29% |
| 20250619 |
7.54 |
-1.57% |
-3477.53 |
-5190.97 |
-2025.34 |
-16.95% |
-1708.77 |
-14.30% |
256.58 |
2.15% |
| 20250618 |
7.66 |
-0.65% |
-1915.64 |
-3856.39 |
-1500.25 |
-15.81% |
-660.89 |
-6.97% |
245.50 |
2.59% |
| 20250617 |
7.71 |
0.13% |
529.93 |
-2090.44 |
-550.77 |
-6.75% |
275.31 |
3.38% |
805.39 |
9.88% |
| 20250616 |
7.70 |
-0.39% |
220.36 |
215.00 |
-218.11 |
-1.88% |
56.35 |
0.49% |
382.12 |
3.29% |
| 20250613 |
7.73 |
-0.64% |
-1457.31 |
236.53 |
-896.50 |
-6.88% |
-873.40 |
-6.70% |
312.59 |
2.40% |
| 20250612 |
7.78 |
-0.26% |
-2244.86 |
1290.75 |
-690.76 |
-6.05% |
-1428.17 |
-12.52% |
-125.93 |
-1.10% |
| 20250611 |
7.80 |
0.91% |
2334.13 |
1005.05 |
265.70 |
1.73% |
1338.52 |
8.69% |
729.91 |
4.74% |
| 20250610 |
7.73 |
1.84% |
4245.56 |
341.93 |
1754.67 |
6.76% |
1407.15 |
5.42% |
1083.74 |
4.18% |
| 20250609 |
7.59 |
0.00% |
-1497.25 |
-1269.53 |
-196.58 |
-1.99% |
-415.48 |
-4.20% |
-885.19 |
-8.95% |
| 20250606 |
7.59 |
0.26% |
-191.89 |
665.46 |
157.72 |
2.03% |
-162.04 |
-2.09% |
-187.57 |
-2.42% |
| 20250605 |
7.57 |
-0.53% |
-2333.04 |
393.28 |
-976.46 |
-8.74% |
-1108.71 |
-9.93% |
-247.87 |
-2.22% |
| 20250604 |
7.61 |
0.13% |
-489.20 |
821.29 |
-397.42 |
-4.05% |
-534.44 |
-5.45% |
442.66 |
4.51% |
| 20250603 |
7.60 |
0.00% |
191.56 |
379.78 |
143.21 |
1.35% |
-74.51 |
-0.70% |
122.86 |
1.16% |
| 20250530 |
7.60 |
1.20% |
3298.80 |
1096.97 |
1738.41 |
12.18% |
579.58 |
4.06% |
980.81 |
6.87% |
| 20250529 |
7.51 |
0.40% |
22.09 |
96.30 |
-114.46 |
-1.46% |
-280.11 |
-3.58% |
416.66 |
5.32% |
| 20250528 |
7.48 |
-0.13% |
-926.41 |
-973.56 |
-548.45 |
-6.37% |
273.31 |
3.18% |
-651.27 |
-7.57% |
| 20250527 |
7.49 |
-0.13% |
-3321.13 |
-709.90 |
-838.93 |
-8.97% |
-1054.85 |
-11.28% |
-1427.35 |
-15.26% |
| 20250526 |
7.50 |
0.00% |
684.61 |
-19.26 |
860.40 |
8.64% |
94.26 |
0.95% |
-270.05 |
-2.71% |
| 20250523 |
7.50 |
0.00% |
225.51 |
-1072.81 |
737.74 |
5.91% |
-168.58 |
-1.35% |
-343.65 |
-2.75% |
600064南京高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600064南京高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600064南京高科 小单资金流向：成交单小于1万股或5万元。
如何看南京高科[600064]资金流向的流入和流出呢？什么是南京高科[600064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京高科[600064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京高科[600064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
