| 600064南京高科 今日实时资金流向 |
| 15:00 |
-1674.98 |
-373.58 |
0.00 |
| 14:59 |
-1626.43 |
-422.36 |
0.00 |
| 14:58 |
-1626.43 |
-422.36 |
0.00 |
| 14:57 |
-1626.43 |
-422.36 |
0.00 |
| 14:56 |
-1626.43 |
-424.95 |
0.00 |
| 14:55 |
-1755.85 |
-433.99 |
0.00 |
| 14:54 |
-1640.24 |
-435.88 |
0.00 |
| 14:53 |
-1640.24 |
-429.80 |
0.00 |
| 14:52 |
-1640.24 |
-432.55 |
0.00 |
| 14:51 |
-1731.85 |
-428.58 |
0.00 |
| 14:50 |
-1731.85 |
-281.01 |
0.00 |
| 14:49 |
-1764.04 |
-215.83 |
0.00 |
| 14:48 |
-1764.04 |
-221.00 |
0.00 |
| 14:47 |
-1764.04 |
-225.56 |
0.00 |
| 14:46 |
-1764.04 |
-223.77 |
0.00 |
| 14:45 |
-1764.04 |
-225.92 |
0.00 |
| 14:44 |
-1764.04 |
-231.09 |
0.00 |
| 14:43 |
-1764.04 |
-241.43 |
0.00 |
| 14:42 |
-1764.04 |
-232.35 |
0.00 |
| 14:41 |
-1764.04 |
-254.05 |
0.00 |
| 14:40 |
-1529.14 |
-264.39 |
0.00 |
| 14:39 |
-1529.14 |
-259.30 |
0.00 |
| 14:38 |
-1529.14 |
-259.30 |
0.00 |
| 14:37 |
-1529.14 |
-259.30 |
0.00 |
| 14:36 |
-1529.14 |
-267.14 |
0.00 |
| 14:35 |
-1529.14 |
-244.41 |
0.00 |
| 14:34 |
-1529.14 |
-232.82 |
0.00 |
| 14:33 |
-1529.14 |
-232.82 |
0.00 |
| 14:32 |
-1529.14 |
-266.53 |
0.00 |
| 14:31 |
-1560.50 |
-275.14 |
0.00 |
| 14:30 |
-1560.50 |
-284.54 |
0.00 |
| 14:29 |
-1522.26 |
-284.54 |
0.00 |
| 14:28 |
-1486.83 |
-289.86 |
0.00 |
| 14:27 |
-1486.83 |
-295.27 |
0.00 |
| 14:26 |
-1436.86 |
-339.35 |
0.00 |
| 14:25 |
-1352.48 |
-344.75 |
0.00 |
| 14:24 |
-1215.14 |
-217.20 |
0.00 |
| 14:23 |
-1215.14 |
-222.38 |
0.00 |
| 14:22 |
-1215.14 |
-227.55 |
0.00 |
| 14:21 |
-1215.14 |
-227.55 |
0.00 |
| 14:20 |
-1215.14 |
-242.29 |
0.00 |
| 14:19 |
-1165.11 |
-242.29 |
0.00 |
| 14:18 |
-1165.11 |
-253.58 |
0.00 |
| 14:17 |
-1070.56 |
-248.01 |
0.00 |
| 14:16 |
-1070.56 |
-242.29 |
0.00 |
| 14:15 |
-1070.56 |
-242.29 |
0.00 |
| 14:14 |
-1070.56 |
-242.29 |
0.00 |
| 14:13 |
-1070.56 |
-242.29 |
0.00 |
| 14:12 |
-1070.56 |
-242.29 |
0.00 |
| 14:11 |
-1070.56 |
-248.20 |
0.00 |
| 14:10 |
-1070.56 |
-272.38 |
0.00 |
| 14:09 |
-1109.81 |
-272.38 |
0.00 |
| 14:08 |
-1109.81 |
-272.38 |
0.00 |
| 14:07 |
-1109.81 |
-272.38 |
0.00 |
| 14:06 |
-1109.81 |
-278.27 |
0.00 |
| 14:05 |
-1109.81 |
-283.76 |
0.00 |
| 14:04 |
-1109.81 |
-283.76 |
0.00 |
| 14:03 |
-1264.22 |
-285.96 |
0.00 |
| 14:02 |
-1264.22 |
-285.96 |
0.00 |
| 14:01 |
-1342.72 |
-279.69 |
0.00 |
| 14:00 |
-1342.72 |
-256.32 |
0.00 |
| 13:59 |
-1342.72 |
-256.32 |
0.00 |
| 13:58 |
-1342.72 |
-256.32 |
0.00 |
| 13:57 |
-1342.72 |
-256.32 |
0.00 |
| 13:56 |
-1342.72 |
-256.32 |
0.00 |
| 13:55 |
-1342.72 |
-257.81 |
0.00 |
| 13:54 |
-1342.72 |
-257.81 |
0.00 |
| 13:53 |
-1342.72 |
-234.45 |
0.00 |
| 13:52 |
-1342.72 |
-234.45 |
0.00 |
| 13:51 |
-1342.72 |
-228.65 |
0.00 |
| 13:50 |
-1342.72 |
-228.65 |
0.00 |
| 13:49 |
-1306.19 |
-202.62 |
0.00 |
| 13:48 |
-1306.19 |
-196.19 |
0.00 |
| 13:47 |
-1203.09 |
-196.19 |
0.00 |
| 13:46 |
-1203.09 |
-196.19 |
0.00 |
| 13:45 |
-1203.09 |
-196.19 |
0.00 |
| 13:44 |
-1203.09 |
-188.35 |
0.00 |
| 13:43 |
-1203.09 |
-188.35 |
0.00 |
| 13:42 |
-1203.09 |
-180.51 |
0.00 |
| 13:41 |
-1203.09 |
-180.51 |
0.00 |
| 13:40 |
-1203.09 |
-180.51 |
0.00 |
| 13:39 |
-1203.09 |
-180.51 |
0.00 |
| 13:38 |
-1203.09 |
-180.51 |
0.00 |
| 13:37 |
-1203.09 |
-180.51 |
0.00 |
| 13:36 |
-1203.09 |
-200.14 |
0.00 |
| 13:35 |
-1203.09 |
-200.14 |
0.00 |
| 13:34 |
-1203.09 |
-200.14 |
0.00 |
| 13:33 |
-1203.09 |
-200.14 |
0.00 |
| 13:32 |
-1203.09 |
-200.14 |
0.00 |
| 13:31 |
-1203.09 |
-200.14 |
0.00 |
| 13:30 |
-1203.09 |
-200.14 |
0.00 |
| 13:29 |
-1127.26 |
-204.55 |
0.00 |
| 13:28 |
-1127.26 |
-204.55 |
0.00 |
| 13:27 |
-1127.26 |
-204.55 |
0.00 |
| 13:26 |
-1127.26 |
-204.55 |
0.00 |
| 13:25 |
-1127.26 |
-204.55 |
0.00 |
| 13:24 |
-1127.26 |
-196.70 |
0.00 |
| 13:23 |
-1127.26 |
-196.70 |
0.00 |
| 13:22 |
-1127.26 |
-196.70 |
0.00 |
| 13:21 |
-1127.26 |
-196.70 |
0.00 |
| 13:20 |
-1127.26 |
-204.56 |
0.00 |
| 13:19 |
-1127.26 |
-204.56 |
0.00 |
| 13:18 |
-1127.26 |
-264.92 |
0.00 |
| 13:17 |
-1127.26 |
-245.06 |
0.00 |
| 13:16 |
-1127.26 |
-245.06 |
0.00 |
| 13:15 |
-1127.26 |
-237.21 |
0.00 |
| 13:14 |
-1127.26 |
-237.21 |
0.00 |
| 13:13 |
-1127.26 |
-237.21 |
0.00 |
| 13:12 |
-1127.26 |
-237.21 |
0.00 |
| 13:11 |
-1127.26 |
-264.30 |
0.00 |
| 13:10 |
-1127.26 |
-264.30 |
0.00 |
| 13:09 |
-1127.26 |
-264.30 |
0.00 |
| 13:08 |
-1127.26 |
-264.30 |
0.00 |
| 13:07 |
-1127.26 |
-264.30 |
0.00 |
| 13:06 |
-1127.26 |
-264.30 |
0.00 |
| 13:05 |
-1127.26 |
-264.30 |
0.00 |
| 13:04 |
-1127.26 |
-264.30 |
0.00 |
| 13:03 |
-1127.26 |
-264.30 |
0.00 |
| 13:02 |
-1127.26 |
-264.30 |
0.00 |
| 13:01 |
-1127.26 |
-264.30 |
0.00 |
| 11:30 |
-1127.26 |
-192.34 |
0.00 |
| 11:29 |
-1127.26 |
-171.72 |
0.00 |
| 11:28 |
-1127.26 |
-171.72 |
0.00 |
| 11:27 |
-1127.26 |
-166.23 |
0.00 |
| 11:26 |
-1127.26 |
-172.75 |
0.00 |
| 11:25 |
-1127.26 |
-172.75 |
0.00 |
| 11:24 |
-1127.26 |
-172.75 |
0.00 |
| 11:23 |
-1127.26 |
-172.75 |
0.00 |
| 11:22 |
-1127.26 |
-172.75 |
0.00 |
| 11:21 |
-1127.26 |
-172.75 |
0.00 |
| 11:20 |
-1127.26 |
-172.75 |
0.00 |
| 11:19 |
-1127.26 |
-172.75 |
0.00 |
| 11:18 |
-1127.26 |
-186.64 |
0.00 |
| 11:17 |
-1127.26 |
-186.64 |
0.00 |
| 11:16 |
-1127.26 |
-186.64 |
0.00 |
| 11:15 |
-1127.26 |
-186.64 |
0.00 |
| 11:14 |
-1127.26 |
-186.64 |
0.00 |
| 11:13 |
-1127.26 |
-186.64 |
0.00 |
| 11:12 |
-1127.26 |
-178.80 |
0.00 |
| 11:11 |
-1127.26 |
-171.35 |
0.00 |
| 11:10 |
-1127.26 |
-171.35 |
0.00 |
| 11:09 |
-1127.26 |
-187.05 |
0.00 |
| 11:08 |
-1127.26 |
-187.05 |
0.00 |
| 11:07 |
-1127.26 |
-179.21 |
0.00 |
| 11:06 |
-1127.26 |
-170.58 |
0.00 |
| 11:05 |
-1127.26 |
-170.58 |
0.00 |
| 11:04 |
-1127.26 |
-176.08 |
0.00 |
| 11:03 |
-1127.26 |
-176.08 |
0.00 |
| 11:02 |
-1088.06 |
-176.08 |
0.00 |
| 11:01 |
-931.06 |
-160.77 |
0.00 |
| 11:00 |
-931.06 |
-160.30 |
0.00 |
| 10:59 |
-931.06 |
-160.30 |
0.00 |
| 10:58 |
-931.06 |
-77.41 |
0.00 |
| 10:57 |
-931.06 |
-77.41 |
0.00 |
| 10:56 |
-931.06 |
-86.29 |
0.00 |
| 10:55 |
-931.06 |
-99.58 |
0.00 |
| 10:54 |
-931.06 |
-70.53 |
0.00 |
| 10:53 |
-931.06 |
-70.53 |
0.00 |
| 10:52 |
-931.06 |
-70.53 |
0.00 |
| 10:51 |
-900.44 |
-61.11 |
0.00 |
| 10:50 |
-995.27 |
-61.11 |
0.00 |
| 10:49 |
-995.27 |
-37.59 |
0.00 |
| 10:48 |
-995.27 |
-32.50 |
0.00 |
| 10:47 |
-995.27 |
-32.50 |
0.00 |
| 10:46 |
-995.27 |
-48.20 |
0.00 |
| 10:45 |
-995.27 |
-48.20 |
0.00 |
| 10:44 |
-995.27 |
-60.76 |
0.00 |
| 10:43 |
-995.27 |
-53.32 |
0.00 |
| 10:42 |
-995.27 |
-46.80 |
0.00 |
| 10:41 |
-995.27 |
-52.07 |
0.00 |
| 10:40 |
-995.27 |
-46.02 |
0.00 |
| 10:39 |
-995.27 |
-46.02 |
0.00 |
| 10:38 |
-995.27 |
-46.02 |
0.00 |
| 10:37 |
-995.27 |
-46.02 |
0.00 |
| 10:36 |
-944.25 |
-46.02 |
0.00 |
| 10:35 |
-944.25 |
-46.02 |
0.00 |
| 10:34 |
-944.25 |
-38.80 |
0.00 |
| 10:33 |
-944.25 |
-88.65 |
0.00 |
| 10:32 |
-944.25 |
-88.65 |
0.00 |
| 10:31 |
-944.25 |
-88.65 |
0.00 |
| 10:30 |
-944.25 |
-211.68 |
0.00 |
| 10:29 |
-944.25 |
-211.68 |
0.00 |
| 10:28 |
-944.25 |
-205.41 |
0.00 |
| 10:27 |
-944.25 |
-196.33 |
0.00 |
| 10:26 |
-944.25 |
-212.54 |
0.00 |
| 10:25 |
-944.25 |
-225.93 |
0.00 |
| 10:24 |
-944.25 |
-247.77 |
0.00 |
| 10:23 |
-944.25 |
-230.94 |
0.00 |
| 10:22 |
-882.23 |
-235.25 |
0.00 |
| 10:21 |
-727.12 |
-178.48 |
0.00 |
| 10:20 |
-727.12 |
-170.65 |
0.00 |
| 10:19 |
-727.12 |
-165.56 |
0.00 |
| 10:18 |
-727.12 |
-174.42 |
0.00 |
| 10:17 |
-727.12 |
-174.42 |
0.00 |
| 10:16 |
-727.12 |
-165.80 |
0.00 |
| 10:15 |
-662.58 |
-160.40 |
0.00 |
| 10:14 |
-746.15 |
-175.21 |
0.00 |
| 10:13 |
-746.15 |
-175.21 |
0.00 |
| 10:12 |
-746.15 |
-131.29 |
0.00 |
| 10:11 |
-595.82 |
-153.14 |
0.00 |
| 10:10 |
-492.93 |
-123.16 |
0.00 |
| 10:09 |
-492.93 |
-120.58 |
0.00 |
| 10:08 |
-492.93 |
-138.61 |
0.00 |
| 10:07 |
-210.06 |
-125.09 |
0.00 |
| 10:06 |
53.92 |
-115.08 |
0.00 |
| 10:05 |
53.92 |
-122.94 |
0.00 |
| 10:04 |
53.92 |
-100.08 |
0.00 |
| 10:03 |
53.92 |
-119.73 |
0.00 |
| 10:02 |
53.92 |
-114.23 |
0.00 |
| 10:01 |
53.92 |
-111.96 |
0.00 |
| 10:00 |
53.92 |
-24.58 |
0.00 |
| 09:59 |
53.92 |
10.50 |
0.00 |
| 09:58 |
53.92 |
24.28 |
0.00 |
| 09:57 |
53.92 |
24.28 |
0.00 |
| 09:56 |
53.92 |
34.42 |
0.00 |
| 09:55 |
53.92 |
15.58 |
0.00 |
| 09:54 |
53.92 |
7.78 |
0.00 |
| 09:53 |
53.92 |
7.78 |
0.00 |
| 09:52 |
53.92 |
-74.25 |
0.00 |
| 09:51 |
4.97 |
-70.02 |
0.00 |
| 09:50 |
4.97 |
-74.03 |
0.00 |
| 09:49 |
4.97 |
-61.95 |
0.00 |
| 09:48 |
4.97 |
-91.03 |
0.00 |
| 09:47 |
4.97 |
-80.91 |
0.00 |
| 09:46 |
4.97 |
-97.05 |
0.00 |
| 09:45 |
4.97 |
-97.05 |
0.00 |
| 09:44 |
4.97 |
-89.18 |
0.00 |
| 09:43 |
-46.98 |
-114.61 |
0.00 |
| 09:42 |
-46.98 |
-114.61 |
0.00 |
| 09:41 |
-46.98 |
-130.35 |
0.00 |
| 09:40 |
-46.98 |
-132.25 |
0.00 |
| 09:39 |
-2.96 |
-165.53 |
0.00 |
| 09:38 |
-42.86 |
-156.03 |
0.00 |
| 09:37 |
-42.86 |
-158.57 |
0.00 |
| 09:36 |
-42.86 |
-158.57 |
0.00 |
| 09:35 |
-42.86 |
-180.90 |
0.00 |
| 09:34 |
-42.86 |
-188.76 |
0.00 |
| 09:33 |
-42.86 |
-188.76 |
0.00 |
| 09:32 |
-42.86 |
-188.76 |
0.00 |
| 09:31 |
0.00 |
-27.07 |
0.00 |
| 09:30 |
0.00 |
-3.78 |
0.00 |
|
| 大单资金：-1674.98万元 |
成交额占比：-14.14% |
| 中单资金：-373.58万元 |
成交额占比：-3.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
7.83 |
-0.51% |
-2695.70 |
-4951.03 |
-1674.98 |
-14.14% |
-373.58 |
-3.15% |
-647.14 |
-5.46% |
| 20250724 |
7.87 |
0.77% |
1872.88 |
-3600.31 |
1948.23 |
10.04% |
-882.81 |
-4.55% |
807.46 |
4.16% |
| 20250723 |
7.81 |
-0.13% |
-3352.91 |
-6277.26 |
-2460.20 |
-11.96% |
-1318.29 |
-6.41% |
425.58 |
2.07% |
| 20250722 |
8.12 |
0.37% |
-843.25 |
-3985.19 |
-2660.64 |
-10.47% |
1384.03 |
5.45% |
433.36 |
1.71% |
| 20250721 |
8.09 |
0.50% |
-851.81 |
-2537.51 |
-103.44 |
-0.55% |
1090.18 |
5.82% |
-1838.55 |
-9.81% |
| 20250718 |
8.05 |
0.50% |
-180.25 |
-3040.29 |
-324.26 |
-2.90% |
377.57 |
3.38% |
-233.56 |
-2.09% |
| 20250717 |
8.01 |
-0.37% |
-2315.53 |
-4306.86 |
-728.72 |
-7.35% |
-412.34 |
-4.16% |
-1174.47 |
-11.85% |
| 20250716 |
8.04 |
0.00% |
-932.47 |
-1698.21 |
-168.13 |
-1.59% |
-63.37 |
-0.60% |
-700.97 |
-6.63% |
| 20250715 |
8.04 |
-0.12% |
-2175.92 |
-1422.26 |
-1212.96 |
-9.10% |
-1054.69 |
-7.91% |
91.73 |
0.69% |
| 20250714 |
8.05 |
0.12% |
-526.32 |
-2077.16 |
-606.22 |
-4.58% |
-172.34 |
-1.30% |
252.24 |
1.91% |
| 20250711 |
8.04 |
-0.74% |
-2310.59 |
-1104.82 |
-1590.83 |
-8.62% |
-2232.69 |
-12.10% |
1512.93 |
8.20% |
| 20250710 |
8.10 |
2.40% |
6770.48 |
809.23 |
1879.93 |
8.40% |
2505.99 |
11.20% |
2384.56 |
10.66% |
| 20250709 |
7.91 |
0.38% |
1485.01 |
-1370.40 |
107.82 |
0.86% |
138.13 |
1.10% |
1239.06 |
9.85% |
| 20250708 |
7.88 |
-0.13% |
-529.83 |
-199.40 |
-1867.86 |
-13.59% |
285.99 |
2.08% |
1052.04 |
7.66% |
| 20250707 |
7.89 |
1.15% |
2071.62 |
2095.47 |
366.12 |
2.67% |
454.91 |
3.31% |
1250.59 |
9.11% |
| 20250704 |
7.80 |
0.39% |
1650.78 |
1335.56 |
323.22 |
2.75% |
583.66 |
4.97% |
743.90 |
6.34% |
| 20250703 |
7.77 |
0.13% |
-629.58 |
2681.71 |
-299.70 |
-3.85% |
-734.88 |
-9.43% |
405.00 |
5.20% |
| 20250702 |
7.76 |
0.65% |
2516.54 |
3154.39 |
1278.82 |
12.56% |
819.99 |
8.05% |
417.73 |
4.10% |
| 20250701 |
7.71 |
0.00% |
-507.05 |
2207.89 |
427.01 |
4.46% |
-473.91 |
-4.95% |
-460.15 |
-4.81% |
| 20250630 |
7.71 |
-1.03% |
-3058.89 |
3110.63 |
-393.79 |
-3.19% |
-666.66 |
-5.39% |
-1998.44 |
-16.17% |
| 20250627 |
7.79 |
0.26% |
580.82 |
3544.52 |
1669.37 |
9.85% |
58.05 |
0.34% |
-1146.60 |
-6.77% |
| 20250626 |
7.77 |
0.00% |
-569.62 |
1551.16 |
172.98 |
1.93% |
-234.17 |
-2.62% |
-508.43 |
-5.68% |
| 20250625 |
7.77 |
1.30% |
1871.71 |
-647.16 |
332.32 |
2.88% |
334.58 |
2.90% |
1204.81 |
10.44% |
| 20250624 |
7.67 |
1.05% |
2232.63 |
-2479.73 |
1329.75 |
13.56% |
223.10 |
2.27% |
679.78 |
6.93% |
| 20250623 |
7.59 |
0.00% |
-433.82 |
-4360.25 |
40.10 |
0.42% |
-518.26 |
-5.38% |
44.34 |
0.46% |
| 20250620 |
7.59 |
0.66% |
1171.51 |
-4618.46 |
-323.99 |
-3.50% |
820.78 |
8.87% |
674.72 |
7.29% |
| 20250619 |
7.54 |
-1.57% |
-3477.53 |
-5190.97 |
-2025.34 |
-16.95% |
-1708.77 |
-14.30% |
256.58 |
2.15% |
| 20250618 |
7.66 |
-0.65% |
-1915.64 |
-3856.39 |
-1500.25 |
-15.81% |
-660.89 |
-6.97% |
245.50 |
2.59% |
| 20250617 |
7.71 |
0.13% |
529.93 |
-2090.44 |
-550.77 |
-6.75% |
275.31 |
3.38% |
805.39 |
9.88% |
| 20250616 |
7.70 |
-0.39% |
220.36 |
215.00 |
-218.11 |
-1.88% |
56.35 |
0.49% |
382.12 |
3.29% |
600064南京高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600064南京高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600064南京高科 小单资金流向：成交单小于1万股或5万元。
如何看南京高科[600064]资金流向的流入和流出呢？什么是南京高科[600064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京高科[600064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京高科[600064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
