| 600648外高桥 今日实时资金流向 |
| 15:00 |
48.13 |
-277.36 |
0.00 |
| 14:59 |
211.25 |
-210.92 |
0.00 |
| 14:58 |
211.25 |
-210.92 |
0.00 |
| 14:57 |
211.25 |
-210.92 |
0.00 |
| 14:56 |
159.39 |
-210.92 |
0.00 |
| 14:55 |
159.39 |
-210.92 |
0.00 |
| 14:54 |
159.39 |
-210.92 |
0.00 |
| 14:53 |
159.39 |
-210.92 |
0.00 |
| 14:52 |
159.39 |
-210.92 |
0.00 |
| 14:51 |
159.39 |
-210.92 |
0.00 |
| 14:50 |
159.39 |
-205.43 |
0.00 |
| 14:49 |
159.39 |
-205.43 |
0.00 |
| 14:48 |
159.39 |
-205.43 |
0.00 |
| 14:47 |
159.39 |
-205.43 |
0.00 |
| 14:46 |
159.39 |
-205.43 |
0.00 |
| 14:45 |
159.39 |
-211.42 |
0.00 |
| 14:44 |
159.39 |
-211.42 |
0.00 |
| 14:43 |
159.39 |
-211.42 |
0.00 |
| 14:42 |
3.88 |
-211.42 |
0.00 |
| 14:41 |
3.88 |
-215.02 |
0.00 |
| 14:40 |
-47.75 |
-208.34 |
0.00 |
| 14:39 |
-47.75 |
-210.96 |
0.00 |
| 14:38 |
-47.75 |
-210.96 |
0.00 |
| 14:37 |
-47.75 |
-203.93 |
0.00 |
| 14:36 |
-47.75 |
-203.93 |
0.00 |
| 14:35 |
-47.75 |
-203.93 |
0.00 |
| 14:34 |
-47.75 |
-203.93 |
0.00 |
| 14:33 |
-47.75 |
-203.93 |
0.00 |
| 14:32 |
-47.75 |
-196.55 |
0.00 |
| 14:31 |
-47.75 |
-196.55 |
0.00 |
| 14:30 |
-47.75 |
-196.55 |
0.00 |
| 14:29 |
-47.75 |
-196.55 |
0.00 |
| 14:28 |
-47.75 |
-184.64 |
0.00 |
| 14:27 |
-47.75 |
-184.64 |
0.00 |
| 14:26 |
-47.75 |
-171.20 |
0.00 |
| 14:25 |
-47.75 |
-163.45 |
0.00 |
| 14:24 |
-47.75 |
-163.45 |
0.00 |
| 14:23 |
-47.75 |
-163.45 |
0.00 |
| 14:22 |
-47.75 |
-163.45 |
0.00 |
| 14:21 |
-47.75 |
-163.45 |
0.00 |
| 14:20 |
-47.75 |
-163.45 |
0.00 |
| 14:19 |
-47.75 |
-163.45 |
0.00 |
| 14:18 |
-47.75 |
-163.45 |
0.00 |
| 14:17 |
-47.75 |
-163.45 |
0.00 |
| 14:16 |
-47.75 |
-163.45 |
0.00 |
| 14:15 |
-47.75 |
-163.45 |
0.00 |
| 14:14 |
-47.75 |
-163.45 |
0.00 |
| 14:13 |
-47.75 |
-163.45 |
0.00 |
| 14:12 |
-47.75 |
-187.53 |
0.00 |
| 14:11 |
-47.75 |
-187.53 |
0.00 |
| 14:10 |
-47.75 |
-187.53 |
0.00 |
| 14:09 |
-47.75 |
-187.53 |
0.00 |
| 14:08 |
-47.75 |
-189.78 |
0.00 |
| 14:07 |
-47.75 |
-189.78 |
0.00 |
| 14:06 |
-47.75 |
-189.78 |
0.00 |
| 14:05 |
-47.75 |
-189.78 |
0.00 |
| 14:04 |
-47.75 |
-195.73 |
0.00 |
| 14:03 |
-47.75 |
-195.73 |
0.00 |
| 14:02 |
-47.75 |
-158.67 |
0.00 |
| 14:01 |
-47.75 |
-151.76 |
0.00 |
| 14:00 |
-47.75 |
-151.76 |
0.00 |
| 13:59 |
-47.75 |
-151.76 |
0.00 |
| 13:58 |
-47.75 |
-151.76 |
0.00 |
| 13:57 |
-47.75 |
-151.76 |
0.00 |
| 13:56 |
-47.75 |
-151.76 |
0.00 |
| 13:55 |
-47.75 |
-151.76 |
0.00 |
| 13:54 |
-47.75 |
-151.76 |
0.00 |
| 13:53 |
-47.75 |
-151.76 |
0.00 |
| 13:52 |
-47.75 |
-151.76 |
0.00 |
| 13:51 |
-47.75 |
-151.76 |
0.00 |
| 13:50 |
-47.75 |
-139.81 |
0.00 |
| 13:49 |
-47.75 |
-126.67 |
0.00 |
| 13:48 |
-47.75 |
-126.67 |
0.00 |
| 13:47 |
-47.75 |
-126.67 |
0.00 |
| 13:46 |
-47.75 |
-126.67 |
0.00 |
| 13:45 |
-47.75 |
-121.40 |
0.00 |
| 13:44 |
-47.75 |
-121.40 |
0.00 |
| 13:43 |
-47.75 |
-121.40 |
0.00 |
| 13:42 |
-47.75 |
-121.40 |
0.00 |
| 13:41 |
-47.75 |
-121.40 |
0.00 |
| 13:40 |
-47.75 |
-116.15 |
0.00 |
| 13:39 |
-47.75 |
-116.15 |
0.00 |
| 13:38 |
-47.75 |
-116.15 |
0.00 |
| 13:37 |
-47.75 |
-116.15 |
0.00 |
| 13:36 |
-47.75 |
-116.15 |
0.00 |
| 13:35 |
-47.75 |
-116.15 |
0.00 |
| 13:34 |
-47.75 |
-116.15 |
0.00 |
| 13:33 |
-47.75 |
-106.25 |
0.00 |
| 13:32 |
-47.75 |
-106.25 |
0.00 |
| 13:31 |
-47.75 |
-106.25 |
0.00 |
| 13:30 |
-47.75 |
-106.25 |
0.00 |
| 13:29 |
-47.75 |
-106.25 |
0.00 |
| 13:28 |
-47.75 |
-106.25 |
0.00 |
| 13:27 |
-47.75 |
-106.25 |
0.00 |
| 13:26 |
-47.75 |
-106.25 |
0.00 |
| 13:25 |
-47.75 |
-106.25 |
0.00 |
| 13:24 |
-47.75 |
-106.25 |
0.00 |
| 13:23 |
-47.75 |
-106.25 |
0.00 |
| 13:22 |
-47.75 |
-106.25 |
0.00 |
| 13:21 |
-47.75 |
-106.25 |
0.00 |
| 13:20 |
-47.75 |
-106.25 |
0.00 |
| 13:19 |
-47.75 |
-106.25 |
0.00 |
| 13:18 |
-47.75 |
-106.25 |
0.00 |
| 13:17 |
-47.75 |
-106.25 |
0.00 |
| 13:16 |
-47.75 |
-106.25 |
0.00 |
| 13:15 |
-47.75 |
-100.28 |
0.00 |
| 13:14 |
0.00 |
-100.28 |
0.00 |
| 13:13 |
0.00 |
-94.30 |
0.00 |
| 13:12 |
0.00 |
-94.30 |
0.00 |
| 13:11 |
0.00 |
-100.28 |
0.00 |
| 13:10 |
0.00 |
-100.28 |
0.00 |
| 13:09 |
0.00 |
-100.28 |
0.00 |
| 13:08 |
0.00 |
-100.28 |
0.00 |
| 13:07 |
0.00 |
-75.52 |
0.00 |
| 13:06 |
0.00 |
-83.78 |
0.00 |
| 13:05 |
0.00 |
-107.70 |
0.00 |
| 13:04 |
0.00 |
-95.75 |
0.00 |
| 13:03 |
0.00 |
-95.75 |
0.00 |
| 13:02 |
0.00 |
-86.06 |
0.00 |
| 13:01 |
0.00 |
-86.06 |
0.00 |
| 11:30 |
0.00 |
-86.06 |
0.00 |
| 11:29 |
0.00 |
-86.06 |
0.00 |
| 11:28 |
0.00 |
-86.06 |
0.00 |
| 11:27 |
0.00 |
-86.06 |
0.00 |
| 11:26 |
0.00 |
-86.06 |
0.00 |
| 11:25 |
0.00 |
-78.05 |
0.00 |
| 11:24 |
0.00 |
-78.05 |
0.00 |
| 11:23 |
0.00 |
-78.05 |
0.00 |
| 11:22 |
0.00 |
-78.05 |
0.00 |
| 11:21 |
0.00 |
-78.05 |
0.00 |
| 11:20 |
0.00 |
-78.05 |
0.00 |
| 11:19 |
0.00 |
-78.05 |
0.00 |
| 11:18 |
0.00 |
-78.05 |
0.00 |
| 11:17 |
0.00 |
-78.05 |
0.00 |
| 11:16 |
0.00 |
-78.05 |
0.00 |
| 11:15 |
0.00 |
-78.05 |
0.00 |
| 11:14 |
0.00 |
-78.05 |
0.00 |
| 11:13 |
0.00 |
-78.05 |
0.00 |
| 11:12 |
0.00 |
-78.05 |
0.00 |
| 11:11 |
0.00 |
-78.05 |
0.00 |
| 11:10 |
0.00 |
-78.05 |
0.00 |
| 11:09 |
0.00 |
-78.05 |
0.00 |
| 11:08 |
0.00 |
-78.05 |
0.00 |
| 11:07 |
0.00 |
-78.05 |
0.00 |
| 11:06 |
0.00 |
-78.05 |
0.00 |
| 11:05 |
0.00 |
-78.05 |
0.00 |
| 11:04 |
0.00 |
-78.05 |
0.00 |
| 11:03 |
0.00 |
-78.05 |
0.00 |
| 11:02 |
0.00 |
-78.05 |
0.00 |
| 11:01 |
0.00 |
-78.05 |
0.00 |
| 11:00 |
0.00 |
-78.05 |
0.00 |
| 10:59 |
0.00 |
-78.05 |
0.00 |
| 10:58 |
0.00 |
-78.05 |
0.00 |
| 10:57 |
0.00 |
-78.05 |
0.00 |
| 10:56 |
0.00 |
-78.05 |
0.00 |
| 10:55 |
0.00 |
-78.05 |
0.00 |
| 10:54 |
0.00 |
-78.05 |
0.00 |
| 10:53 |
0.00 |
-78.05 |
0.00 |
| 10:52 |
0.00 |
-78.05 |
0.00 |
| 10:51 |
0.00 |
-78.05 |
0.00 |
| 10:50 |
0.00 |
-78.05 |
0.00 |
| 10:49 |
0.00 |
-78.05 |
0.00 |
| 10:48 |
0.00 |
-78.05 |
0.00 |
| 10:47 |
0.00 |
-78.05 |
0.00 |
| 10:46 |
0.00 |
-48.91 |
0.00 |
| 10:45 |
0.00 |
-48.91 |
0.00 |
| 10:44 |
0.00 |
-48.91 |
0.00 |
| 10:43 |
0.00 |
-48.91 |
0.00 |
| 10:42 |
0.00 |
-54.56 |
0.00 |
| 10:41 |
0.00 |
-54.56 |
0.00 |
| 10:40 |
0.00 |
-54.56 |
0.00 |
| 10:39 |
0.00 |
-54.56 |
0.00 |
| 10:38 |
0.00 |
-54.56 |
0.00 |
| 10:37 |
0.00 |
-54.56 |
0.00 |
| 10:36 |
0.00 |
-54.56 |
0.00 |
| 10:35 |
0.00 |
-54.56 |
0.00 |
| 10:34 |
0.00 |
-54.56 |
0.00 |
| 10:33 |
0.00 |
-54.56 |
0.00 |
| 10:32 |
0.00 |
-54.56 |
0.00 |
| 10:31 |
0.00 |
-49.99 |
0.00 |
| 10:30 |
0.00 |
-49.99 |
0.00 |
| 10:29 |
0.00 |
-49.99 |
0.00 |
| 10:28 |
0.00 |
-49.99 |
0.00 |
| 10:27 |
0.00 |
-30.30 |
0.00 |
| 10:26 |
0.00 |
-30.30 |
0.00 |
| 10:25 |
0.00 |
-30.30 |
0.00 |
| 10:24 |
0.00 |
-30.30 |
0.00 |
| 10:23 |
0.00 |
-30.30 |
0.00 |
| 10:22 |
0.00 |
-30.30 |
0.00 |
| 10:21 |
0.00 |
-30.30 |
0.00 |
| 10:20 |
0.00 |
-30.30 |
0.00 |
| 10:19 |
0.00 |
-30.30 |
0.00 |
| 10:18 |
0.00 |
-30.30 |
0.00 |
| 10:17 |
0.00 |
-36.32 |
0.00 |
| 10:16 |
0.00 |
-36.32 |
0.00 |
| 10:15 |
0.00 |
-36.32 |
0.00 |
| 10:14 |
0.00 |
-36.32 |
0.00 |
| 10:13 |
0.00 |
-36.32 |
0.00 |
| 10:12 |
0.00 |
-24.28 |
0.00 |
| 10:11 |
0.00 |
-30.30 |
0.00 |
| 10:10 |
0.00 |
-25.25 |
0.00 |
| 10:09 |
0.00 |
-25.25 |
0.00 |
| 10:08 |
0.00 |
-25.25 |
0.00 |
| 10:07 |
0.00 |
-35.49 |
0.00 |
| 10:06 |
0.00 |
-67.61 |
0.00 |
| 10:05 |
0.00 |
-67.36 |
0.00 |
| 10:04 |
0.00 |
-67.36 |
0.00 |
| 10:03 |
0.00 |
-67.36 |
0.00 |
| 10:02 |
0.00 |
-61.37 |
0.00 |
| 10:01 |
0.00 |
-67.36 |
0.00 |
| 10:00 |
0.00 |
-67.36 |
0.00 |
| 09:59 |
0.00 |
-55.41 |
0.00 |
| 09:58 |
0.00 |
-55.41 |
0.00 |
| 09:57 |
0.00 |
-55.41 |
0.00 |
| 09:56 |
0.00 |
-62.34 |
0.00 |
| 09:55 |
0.00 |
-62.34 |
0.00 |
| 09:54 |
0.00 |
-62.34 |
0.00 |
| 09:53 |
0.00 |
-62.34 |
0.00 |
| 09:52 |
0.00 |
-62.34 |
0.00 |
| 09:51 |
0.00 |
-62.34 |
0.00 |
| 09:50 |
0.00 |
-62.34 |
0.00 |
| 09:49 |
0.00 |
-72.06 |
0.00 |
| 09:48 |
0.00 |
-72.06 |
0.00 |
| 09:47 |
0.00 |
-66.56 |
0.00 |
| 09:46 |
0.00 |
-78.51 |
0.00 |
| 09:45 |
0.00 |
-73.02 |
0.00 |
| 09:44 |
0.00 |
-73.02 |
0.00 |
| 09:43 |
0.00 |
-65.38 |
0.00 |
| 09:42 |
0.00 |
-71.60 |
0.00 |
| 09:41 |
0.00 |
-71.60 |
0.00 |
| 09:40 |
0.00 |
-71.60 |
0.00 |
| 09:39 |
0.00 |
-71.60 |
0.00 |
| 09:38 |
0.00 |
-71.60 |
0.00 |
| 09:37 |
0.00 |
-72.79 |
0.00 |
| 09:36 |
0.00 |
-72.79 |
0.00 |
| 09:35 |
0.00 |
-21.31 |
0.00 |
| 09:34 |
0.00 |
-21.31 |
0.00 |
| 09:33 |
0.00 |
-21.31 |
0.00 |
| 09:32 |
0.00 |
-35.67 |
0.00 |
| 09:31 |
0.00 |
-23.70 |
0.00 |
| 09:30 |
0.00 |
5.75 |
0.00 |
|
| 大单资金：48.13万元 |
成交额占比：1.14% |
| 中单资金：-277.36万元 |
成交额占比：-6.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
11.95 |
-0.25% |
-221.20 |
-348.50 |
48.13 |
1.14% |
-277.36 |
-6.58% |
8.03 |
0.19% |
| 20241219 |
11.98 |
-0.66% |
-384.36 |
-509.29 |
-48.34 |
-0.67% |
-501.80 |
-6.95% |
165.78 |
2.30% |
| 20241218 |
12.06 |
-0.08% |
336.86 |
-425.72 |
-247.69 |
-6.38% |
289.62 |
7.47% |
294.93 |
7.60% |
| 20241217 |
12.07 |
-0.58% |
114.43 |
-647.09 |
140.34 |
2.01% |
-212.50 |
-3.04% |
186.59 |
2.67% |
| 20241216 |
12.14 |
0.17% |
-472.73 |
-724.64 |
-240.94 |
-3.50% |
-45.79 |
-0.67% |
-186.00 |
-2.70% |
| 20241213 |
12.12 |
-3.19% |
-1035.25 |
-662.27 |
-112.66 |
-1.64% |
-248.82 |
-3.63% |
-673.77 |
-9.83% |
| 20241212 |
12.52 |
0.40% |
424.45 |
-422.42 |
35.23 |
0.48% |
117.11 |
1.60% |
272.11 |
3.71% |
| 20241211 |
12.47 |
0.97% |
-277.12 |
69.24 |
-469.06 |
-6.49% |
-289.06 |
-4.00% |
481.00 |
6.66% |
| 20241210 |
12.35 |
0.24% |
-1213.72 |
678.20 |
62.79 |
0.54% |
-1034.20 |
-8.88% |
-242.31 |
-2.08% |
| 20241209 |
12.32 |
-0.96% |
-208.39 |
1074.23 |
-178.57 |
-2.15% |
202.42 |
2.43% |
-232.24 |
-2.79% |
| 20241206 |
12.44 |
0.57% |
1528.53 |
1174.64 |
127.19 |
1.12% |
898.62 |
7.91% |
502.72 |
4.42% |
| 20241205 |
12.37 |
1.73% |
1596.92 |
1493.39 |
526.89 |
7.39% |
329.31 |
4.62% |
740.72 |
10.39% |
| 20241204 |
12.16 |
-0.49% |
-78.41 |
1154.58 |
139.90 |
1.93% |
48.12 |
0.66% |
-266.43 |
-3.67% |
| 20241203 |
12.22 |
0.99% |
-54.20 |
634.11 |
458.82 |
5.56% |
67.77 |
0.82% |
-580.79 |
-7.04% |
| 20241202 |
12.10 |
2.46% |
387.06 |
196.78 |
-78.16 |
-0.75% |
487.10 |
4.65% |
-21.88 |
-0.21% |
| 20241129 |
11.81 |
0.68% |
1347.35 |
187.90 |
445.94 |
5.38% |
-106.88 |
-1.29% |
1008.29 |
12.17% |
| 20241128 |
11.73 |
0.43% |
658.50 |
-393.30 |
188.08 |
3.12% |
259.39 |
4.30% |
211.03 |
3.50% |
| 20241127 |
11.68 |
0.34% |
749.88 |
-730.09 |
-380.57 |
-5.44% |
244.23 |
3.49% |
886.22 |
12.67% |
| 20241126 |
11.64 |
0.09% |
437.26 |
-215.00 |
21.49 |
0.53% |
-6.62 |
-0.16% |
422.39 |
10.47% |
| 20241125 |
11.63 |
0.61% |
295.39 |
13.98 |
-87.04 |
-1.27% |
77.83 |
1.14% |
304.60 |
4.45% |
| 20241122 |
11.56 |
-2.45% |
-778.29 |
402.96 |
-135.26 |
-2.10% |
-233.47 |
-3.63% |
-409.56 |
-6.37% |
| 20241121 |
11.85 |
0.25% |
-413.03 |
136.11 |
-148.71 |
-2.74% |
198.77 |
3.66% |
-463.09 |
-8.52% |
| 20241120 |
11.82 |
0.77% |
-650.52 |
-32.83 |
134.52 |
1.86% |
38.59 |
0.53% |
-823.63 |
-11.36% |
| 20241119 |
11.73 |
1.30% |
1161.49 |
15.78 |
250.47 |
3.69% |
566.05 |
8.34% |
344.97 |
5.08% |
| 20241118 |
11.58 |
0.78% |
816.26 |
-943.87 |
301.94 |
4.04% |
146.52 |
1.96% |
367.80 |
4.92% |
| 20241115 |
11.49 |
-1.46% |
-518.79 |
-1807.04 |
-402.11 |
-5.39% |
-116.72 |
-1.57% |
0.04 |
0.00% |
| 20241114 |
11.66 |
-1.69% |
-1020.40 |
-1828.80 |
-317.65 |
-3.53% |
-563.18 |
-6.27% |
-139.57 |
-1.55% |
| 20241113 |
11.86 |
0.76% |
375.17 |
-904.53 |
183.13 |
1.99% |
242.86 |
2.64% |
-50.82 |
-0.55% |
| 20241112 |
11.77 |
-0.59% |
-1303.39 |
-1196.12 |
-709.18 |
-7.20% |
-84.26 |
-0.86% |
-509.95 |
-5.18% |
| 20241111 |
11.84 |
-1.33% |
-1254.09 |
31.52 |
-561.23 |
-6.73% |
-250.35 |
-3.00% |
-442.51 |
-5.31% |
600648外高桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600648外高桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600648外高桥 小单资金流向：成交单小于1万股或5万元。
如何看外高桥[600648]资金流向的流入和流出呢？什么是外高桥[600648]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
外高桥[600648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对外高桥[600648]资金流向的计算方法不同，所以数据会有不一致的情况。
|
