| 600648外高桥 今日实时资金流向 |
| 15:00 |
-175.09 |
111.94 |
0.00 |
| 14:59 |
-175.09 |
177.03 |
0.00 |
| 14:58 |
-175.09 |
177.03 |
0.00 |
| 14:57 |
-175.09 |
177.03 |
0.00 |
| 14:56 |
-175.09 |
169.88 |
0.00 |
| 14:55 |
-175.09 |
169.88 |
0.00 |
| 14:54 |
-175.09 |
184.17 |
0.00 |
| 14:53 |
-175.09 |
184.17 |
0.00 |
| 14:52 |
-175.09 |
184.17 |
0.00 |
| 14:51 |
-175.09 |
182.50 |
0.00 |
| 14:50 |
-175.09 |
173.43 |
0.00 |
| 14:49 |
-175.09 |
173.43 |
0.00 |
| 14:48 |
-175.09 |
179.50 |
0.00 |
| 14:47 |
-175.09 |
168.90 |
0.00 |
| 14:46 |
-175.09 |
168.90 |
0.00 |
| 14:45 |
-142.54 |
180.81 |
0.00 |
| 14:44 |
-142.54 |
180.81 |
0.00 |
| 14:43 |
-142.54 |
180.81 |
0.00 |
| 14:42 |
-142.54 |
180.81 |
0.00 |
| 14:41 |
-142.54 |
180.81 |
0.00 |
| 14:40 |
-142.54 |
180.81 |
0.00 |
| 14:39 |
-142.54 |
180.81 |
0.00 |
| 14:38 |
-142.54 |
186.06 |
0.00 |
| 14:37 |
-142.54 |
186.06 |
0.00 |
| 14:36 |
-142.54 |
186.06 |
0.00 |
| 14:35 |
-142.54 |
179.97 |
0.00 |
| 14:34 |
-142.54 |
179.97 |
0.00 |
| 14:33 |
-142.54 |
179.97 |
0.00 |
| 14:32 |
-142.54 |
179.97 |
0.00 |
| 14:31 |
-142.54 |
179.97 |
0.00 |
| 14:30 |
-142.54 |
179.97 |
0.00 |
| 14:29 |
-142.54 |
179.97 |
0.00 |
| 14:28 |
-142.54 |
179.97 |
0.00 |
| 14:27 |
-142.54 |
179.97 |
0.00 |
| 14:26 |
-142.54 |
179.97 |
0.00 |
| 14:25 |
-142.54 |
179.97 |
0.00 |
| 14:24 |
-142.54 |
186.89 |
0.00 |
| 14:23 |
-142.54 |
202.03 |
0.00 |
| 14:22 |
-142.54 |
202.03 |
0.00 |
| 14:21 |
-142.54 |
202.03 |
0.00 |
| 14:20 |
-142.54 |
202.03 |
0.00 |
| 14:19 |
-142.54 |
195.11 |
0.00 |
| 14:18 |
-142.54 |
195.11 |
0.00 |
| 14:17 |
-142.54 |
189.28 |
0.00 |
| 14:16 |
-142.54 |
189.28 |
0.00 |
| 14:15 |
-142.54 |
189.28 |
0.00 |
| 14:14 |
-142.54 |
189.28 |
0.00 |
| 14:13 |
-142.54 |
189.28 |
0.00 |
| 14:12 |
-142.54 |
189.28 |
0.00 |
| 14:11 |
-142.54 |
189.28 |
0.00 |
| 14:10 |
-142.54 |
178.09 |
0.00 |
| 14:09 |
-142.54 |
172.14 |
0.00 |
| 14:08 |
-142.54 |
172.14 |
0.00 |
| 14:07 |
-142.54 |
172.14 |
0.00 |
| 14:06 |
-142.54 |
172.14 |
0.00 |
| 14:05 |
-142.54 |
172.14 |
0.00 |
| 14:04 |
-142.54 |
172.14 |
0.00 |
| 14:03 |
-142.54 |
172.14 |
0.00 |
| 14:02 |
-142.54 |
178.09 |
0.00 |
| 14:01 |
-142.54 |
166.67 |
0.00 |
| 14:00 |
-142.54 |
166.67 |
0.00 |
| 13:59 |
-142.54 |
156.81 |
0.00 |
| 13:58 |
-142.54 |
156.81 |
0.00 |
| 13:57 |
-142.54 |
156.81 |
0.00 |
| 13:56 |
-142.54 |
156.81 |
0.00 |
| 13:55 |
-142.54 |
156.81 |
0.00 |
| 13:54 |
-142.54 |
156.81 |
0.00 |
| 13:53 |
-142.54 |
177.72 |
0.00 |
| 13:52 |
-142.54 |
165.01 |
0.00 |
| 13:51 |
-142.54 |
165.01 |
0.00 |
| 13:50 |
-142.54 |
165.01 |
0.00 |
| 13:49 |
-142.54 |
159.07 |
0.00 |
| 13:48 |
-142.54 |
159.07 |
0.00 |
| 13:47 |
-142.54 |
149.58 |
0.00 |
| 13:46 |
-77.93 |
112.31 |
0.00 |
| 13:45 |
-77.93 |
112.31 |
0.00 |
| 13:44 |
-77.93 |
112.31 |
0.00 |
| 13:43 |
-77.93 |
112.31 |
0.00 |
| 13:42 |
-77.93 |
104.73 |
0.00 |
| 13:41 |
-77.93 |
104.73 |
0.00 |
| 13:40 |
-77.93 |
104.73 |
0.00 |
| 13:39 |
-77.93 |
96.11 |
0.00 |
| 13:38 |
-77.93 |
102.01 |
0.00 |
| 13:37 |
-77.93 |
102.01 |
0.00 |
| 13:36 |
-77.93 |
102.01 |
0.00 |
| 13:35 |
-77.93 |
102.01 |
0.00 |
| 13:34 |
-77.93 |
102.01 |
0.00 |
| 13:33 |
-77.93 |
102.01 |
0.00 |
| 13:32 |
-77.93 |
102.01 |
0.00 |
| 13:31 |
-77.93 |
102.01 |
0.00 |
| 13:30 |
-77.93 |
112.17 |
0.00 |
| 13:29 |
-77.93 |
112.17 |
0.00 |
| 13:28 |
-77.93 |
112.17 |
0.00 |
| 13:27 |
-20.08 |
112.17 |
0.00 |
| 13:26 |
-20.08 |
112.17 |
0.00 |
| 13:25 |
-20.08 |
112.17 |
0.00 |
| 13:24 |
-20.08 |
112.17 |
0.00 |
| 13:23 |
-20.08 |
112.17 |
0.00 |
| 13:22 |
-20.08 |
112.17 |
0.00 |
| 13:21 |
-20.08 |
112.17 |
0.00 |
| 13:20 |
-20.08 |
122.93 |
0.00 |
| 13:19 |
-20.08 |
122.93 |
0.00 |
| 13:18 |
-20.08 |
122.93 |
0.00 |
| 13:17 |
-20.08 |
122.93 |
0.00 |
| 13:16 |
-20.08 |
122.93 |
0.00 |
| 13:15 |
-20.08 |
122.93 |
0.00 |
| 13:14 |
-20.08 |
122.93 |
0.00 |
| 13:13 |
-20.08 |
128.49 |
0.00 |
| 13:12 |
-20.08 |
135.95 |
0.00 |
| 13:11 |
-20.08 |
135.95 |
0.00 |
| 13:10 |
-20.08 |
135.95 |
0.00 |
| 13:09 |
-55.36 |
143.42 |
0.00 |
| 13:08 |
-55.36 |
143.42 |
0.00 |
| 13:07 |
-55.36 |
143.42 |
0.00 |
| 13:06 |
-55.36 |
143.42 |
0.00 |
| 13:05 |
-55.36 |
143.42 |
0.00 |
| 13:04 |
-55.36 |
143.42 |
0.00 |
| 13:03 |
-55.36 |
143.42 |
0.00 |
| 13:02 |
-55.36 |
143.42 |
0.00 |
| 13:01 |
-55.36 |
143.42 |
0.00 |
| 11:30 |
-55.36 |
148.86 |
0.00 |
| 11:29 |
-55.36 |
148.86 |
0.00 |
| 11:28 |
-55.36 |
148.86 |
0.00 |
| 11:27 |
-55.36 |
148.86 |
0.00 |
| 11:26 |
-55.36 |
148.86 |
0.00 |
| 11:25 |
-55.36 |
148.86 |
0.00 |
| 11:24 |
-55.36 |
148.86 |
0.00 |
| 11:23 |
-55.36 |
148.86 |
0.00 |
| 11:22 |
-55.36 |
148.86 |
0.00 |
| 11:21 |
-16.74 |
148.86 |
0.00 |
| 11:20 |
-16.74 |
143.06 |
0.00 |
| 11:19 |
-16.74 |
143.06 |
0.00 |
| 11:18 |
-16.74 |
143.06 |
0.00 |
| 11:17 |
-16.74 |
143.06 |
0.00 |
| 11:16 |
-16.74 |
143.06 |
0.00 |
| 11:15 |
-16.74 |
143.06 |
0.00 |
| 11:14 |
-16.74 |
143.06 |
0.00 |
| 11:13 |
-16.74 |
143.06 |
0.00 |
| 11:12 |
-16.74 |
143.06 |
0.00 |
| 11:11 |
-16.74 |
143.06 |
0.00 |
| 11:10 |
-16.74 |
143.06 |
0.00 |
| 11:09 |
-16.74 |
143.06 |
0.00 |
| 11:08 |
-16.74 |
143.06 |
0.00 |
| 11:07 |
-16.74 |
143.06 |
0.00 |
| 11:06 |
-16.74 |
143.06 |
0.00 |
| 11:05 |
-16.74 |
157.65 |
0.00 |
| 11:04 |
-16.74 |
126.42 |
0.00 |
| 11:03 |
-16.74 |
126.42 |
0.00 |
| 11:02 |
-16.74 |
138.36 |
0.00 |
| 11:01 |
-16.74 |
146.87 |
0.00 |
| 11:00 |
-16.74 |
146.87 |
0.00 |
| 10:59 |
-16.74 |
140.96 |
0.00 |
| 10:58 |
-16.74 |
163.57 |
0.00 |
| 10:57 |
-16.74 |
178.26 |
0.00 |
| 10:56 |
-16.74 |
187.64 |
0.00 |
| 10:55 |
-16.74 |
181.70 |
0.00 |
| 10:54 |
-16.74 |
174.10 |
0.00 |
| 10:53 |
-16.74 |
174.10 |
0.00 |
| 10:52 |
-16.74 |
174.10 |
0.00 |
| 10:51 |
-16.74 |
179.57 |
0.00 |
| 10:50 |
-16.74 |
179.57 |
0.00 |
| 10:49 |
-16.74 |
151.55 |
0.00 |
| 10:48 |
83.22 |
87.88 |
0.00 |
| 10:47 |
83.22 |
87.88 |
0.00 |
| 10:46 |
83.22 |
87.88 |
0.00 |
| 10:45 |
83.22 |
87.88 |
0.00 |
| 10:44 |
83.22 |
87.88 |
0.00 |
| 10:43 |
83.22 |
87.88 |
0.00 |
| 10:42 |
83.22 |
87.88 |
0.00 |
| 10:41 |
83.22 |
87.88 |
0.00 |
| 10:40 |
83.22 |
87.88 |
0.00 |
| 10:39 |
83.22 |
87.88 |
0.00 |
| 10:38 |
83.22 |
87.88 |
0.00 |
| 10:37 |
83.22 |
67.66 |
0.00 |
| 10:36 |
0.00 |
67.66 |
0.00 |
| 10:35 |
0.00 |
64.81 |
0.00 |
| 10:34 |
0.00 |
75.99 |
0.00 |
| 10:33 |
0.00 |
75.99 |
0.00 |
| 10:32 |
0.00 |
75.99 |
0.00 |
| 10:31 |
0.00 |
75.99 |
0.00 |
| 10:30 |
0.00 |
89.08 |
0.00 |
| 10:29 |
0.00 |
89.08 |
0.00 |
| 10:28 |
0.00 |
41.24 |
0.00 |
| 10:27 |
0.00 |
41.24 |
0.00 |
| 10:26 |
0.00 |
41.24 |
0.00 |
| 10:25 |
0.00 |
36.71 |
0.00 |
| 10:24 |
0.00 |
53.02 |
0.00 |
| 10:23 |
0.00 |
64.58 |
0.00 |
| 10:22 |
0.00 |
64.58 |
0.00 |
| 10:21 |
0.00 |
64.58 |
0.00 |
| 10:20 |
0.00 |
64.58 |
0.00 |
| 10:19 |
0.00 |
64.58 |
0.00 |
| 10:18 |
0.00 |
64.58 |
0.00 |
| 10:17 |
0.00 |
64.58 |
0.00 |
| 10:16 |
0.00 |
64.58 |
0.00 |
| 10:15 |
0.00 |
64.58 |
0.00 |
| 10:14 |
0.00 |
58.25 |
0.00 |
| 10:13 |
0.00 |
58.25 |
0.00 |
| 10:12 |
0.00 |
58.25 |
0.00 |
| 10:11 |
0.00 |
65.53 |
0.00 |
| 10:10 |
0.00 |
65.53 |
0.00 |
| 10:09 |
0.00 |
65.53 |
0.00 |
| 10:08 |
0.00 |
65.53 |
0.00 |
| 10:07 |
0.00 |
65.53 |
0.00 |
| 10:06 |
0.00 |
65.53 |
0.00 |
| 10:05 |
0.00 |
77.10 |
0.00 |
| 10:04 |
0.00 |
77.10 |
0.00 |
| 10:03 |
0.00 |
77.10 |
0.00 |
| 10:02 |
0.00 |
64.22 |
0.00 |
| 10:01 |
0.00 |
63.38 |
0.00 |
| 10:00 |
0.00 |
63.38 |
0.00 |
| 09:59 |
0.00 |
73.28 |
0.00 |
| 09:58 |
0.00 |
73.28 |
0.00 |
| 09:57 |
0.00 |
73.28 |
0.00 |
| 09:56 |
0.00 |
73.28 |
0.00 |
| 09:55 |
0.00 |
73.28 |
0.00 |
| 09:54 |
0.00 |
73.28 |
0.00 |
| 09:53 |
0.00 |
73.28 |
0.00 |
| 09:52 |
0.00 |
73.28 |
0.00 |
| 09:51 |
0.00 |
62.00 |
0.00 |
| 09:50 |
0.00 |
56.01 |
0.00 |
| 09:49 |
0.00 |
56.01 |
0.00 |
| 09:48 |
0.00 |
56.01 |
0.00 |
| 09:47 |
0.00 |
56.01 |
0.00 |
| 09:46 |
0.00 |
56.01 |
0.00 |
| 09:45 |
0.00 |
45.34 |
0.00 |
| 09:44 |
0.00 |
45.34 |
0.00 |
| 09:43 |
0.00 |
45.34 |
0.00 |
| 09:42 |
0.00 |
39.97 |
0.00 |
| 09:41 |
0.00 |
32.21 |
0.00 |
| 09:40 |
0.00 |
15.01 |
0.00 |
| 09:39 |
0.00 |
33.04 |
0.00 |
| 09:38 |
0.00 |
38.30 |
0.00 |
| 09:37 |
0.00 |
32.32 |
0.00 |
| 09:36 |
0.00 |
56.54 |
0.00 |
| 09:35 |
0.00 |
62.04 |
0.00 |
| 09:34 |
0.00 |
47.23 |
0.00 |
| 09:33 |
0.00 |
57.25 |
0.00 |
| 09:32 |
0.00 |
47.34 |
0.00 |
| 09:31 |
0.00 |
-11.47 |
0.00 |
| 09:30 |
0.00 |
-11.47 |
0.00 |
|
| 大单资金：-175.09万元 |
成交额占比：-4.14% |
| 中单资金：111.94万元 |
成交额占比：2.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
11.90 |
-0.83% |
538.82 |
-1556.76 |
-175.09 |
-4.14% |
111.94 |
2.65% |
601.97 |
14.23% |
| 20250327 |
12.00 |
-0.08% |
-473.39 |
-1215.54 |
-302.55 |
-9.68% |
-121.83 |
-3.90% |
-49.01 |
-1.57% |
| 20250326 |
12.01 |
0.84% |
198.99 |
-1179.84 |
-30.75 |
-1.13% |
15.35 |
0.57% |
214.39 |
7.91% |
| 20250325 |
11.91 |
-0.92% |
158.16 |
-1148.58 |
-235.30 |
-4.82% |
29.76 |
0.61% |
363.70 |
7.46% |
| 20250324 |
12.02 |
-2.12% |
-1138.18 |
-1796.70 |
-813.07 |
-12.25% |
-415.77 |
-6.27% |
90.66 |
1.37% |
| 20250321 |
12.28 |
0.41% |
395.06 |
-1518.87 |
166.13 |
3.29% |
373.64 |
7.39% |
-144.71 |
-2.86% |
| 20250320 |
12.23 |
-0.41% |
-574.23 |
-1493.27 |
-266.85 |
-5.79% |
-159.80 |
-3.46% |
-147.58 |
-3.20% |
| 20250319 |
12.28 |
-1.05% |
-683.56 |
-2293.88 |
0.51 |
0.01% |
-253.57 |
-5.36% |
-430.50 |
-9.10% |
| 20250318 |
12.41 |
-3.05% |
-2355.15 |
-2243.71 |
-883.42 |
-7.58% |
-724.40 |
-6.22% |
-747.33 |
-6.42% |
| 20250317 |
12.80 |
6.67% |
2296.59 |
-1132.20 |
-535.24 |
-2.39% |
1132.61 |
5.07% |
1699.22 |
7.60% |
| 20250314 |
12.00 |
-1.15% |
-2370.08 |
-276.99 |
191.73 |
1.35% |
-1151.62 |
-8.10% |
-1410.19 |
-9.92% |
| 20250313 |
12.14 |
0.33% |
834.99 |
-476.28 |
-1067.46 |
-8.50% |
795.00 |
6.33% |
1107.45 |
8.82% |
| 20250312 |
12.10 |
1.68% |
1854.96 |
502.36 |
50.68 |
0.52% |
747.79 |
7.66% |
1056.49 |
10.83% |
| 20250311 |
11.90 |
1.54% |
1329.61 |
680.90 |
228.09 |
4.56% |
537.43 |
10.75% |
564.09 |
11.29% |
| 20250310 |
11.72 |
0.69% |
282.00 |
452.81 |
319.97 |
6.96% |
308.25 |
6.71% |
-346.22 |
-7.54% |
| 20250307 |
11.64 |
-0.26% |
709.79 |
306.20 |
-7.56 |
-0.17% |
138.57 |
3.04% |
578.78 |
12.70% |
| 20250306 |
11.67 |
-0.51% |
-454.48 |
127.38 |
-88.82 |
-1.73% |
-233.34 |
-4.54% |
-132.32 |
-2.58% |
| 20250305 |
11.73 |
0.09% |
54.36 |
130.53 |
229.22 |
4.39% |
111.25 |
2.13% |
-286.11 |
-5.48% |
| 20250304 |
11.72 |
-0.68% |
-92.81 |
19.21 |
0.00 |
0.00% |
-184.03 |
-5.53% |
91.22 |
2.74% |
| 20250303 |
11.80 |
0.17% |
461.27 |
-122.86 |
173.36 |
3.55% |
151.06 |
3.09% |
136.85 |
2.80% |
| 20250228 |
11.78 |
-0.67% |
-241.66 |
-343.11 |
-186.38 |
-4.23% |
-283.13 |
-6.42% |
227.85 |
5.17% |
| 20250227 |
11.86 |
0.51% |
783.25 |
-58.99 |
-85.67 |
-2.04% |
395.85 |
9.44% |
473.07 |
11.28% |
| 20250226 |
11.80 |
1.03% |
972.95 |
-239.05 |
117.90 |
3.58% |
269.01 |
8.18% |
586.04 |
17.82% |
| 20250225 |
11.68 |
-0.93% |
-257.79 |
215.91 |
-142.07 |
-3.98% |
-145.38 |
-4.08% |
29.66 |
0.83% |
| 20250224 |
11.79 |
0.94% |
755.58 |
179.07 |
-46.89 |
-0.96% |
235.16 |
4.83% |
567.31 |
11.65% |
| 20250221 |
11.68 |
0.52% |
613.38 |
176.29 |
97.74 |
2.79% |
194.05 |
5.54% |
321.59 |
9.19% |
| 20250220 |
11.62 |
-0.43% |
612.64 |
32.04 |
-265.73 |
-4.62% |
555.14 |
9.65% |
323.23 |
5.62% |
| 20250219 |
11.67 |
-0.26% |
-999.32 |
289.99 |
572.86 |
8.07% |
-1010.23 |
-14.24% |
-561.95 |
-7.92% |
| 20250218 |
11.70 |
-0.51% |
512.14 |
-170.61 |
-178.91 |
-4.47% |
-74.03 |
-1.85% |
765.08 |
19.13% |
| 20250217 |
11.76 |
-0.17% |
-736.93 |
100.95 |
-49.67 |
-1.18% |
-186.91 |
-4.45% |
-500.35 |
-11.91% |
600648外高桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600648外高桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600648外高桥 小单资金流向：成交单小于1万股或5万元。
如何看外高桥[600648]资金流向的流入和流出呢？什么是外高桥[600648]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
外高桥[600648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对外高桥[600648]资金流向的计算方法不同，所以数据会有不一致的情况。
|
