| 600648外高桥 今日实时资金流向 |
| 14:40 |
-293.19 |
-70.79 |
297.21 |
| 14:39 |
-293.19 |
-70.79 |
294.55 |
| 14:38 |
-293.19 |
-77.22 |
264.87 |
| 14:37 |
-293.19 |
-84.96 |
255.90 |
| 14:36 |
-293.19 |
-84.96 |
245.61 |
| 14:35 |
-293.19 |
-79.76 |
255.89 |
| 14:34 |
-293.19 |
-66.81 |
279.24 |
| 14:33 |
-293.19 |
-66.81 |
284.77 |
| 14:32 |
-293.19 |
-57.62 |
290.09 |
| 14:31 |
-293.19 |
-57.62 |
285.32 |
| 14:30 |
-293.19 |
-57.62 |
291.41 |
| 14:29 |
-293.19 |
-57.62 |
287.53 |
| 14:28 |
-293.19 |
-57.62 |
278.10 |
| 14:27 |
-293.19 |
-51.31 |
283.19 |
| 14:26 |
-293.19 |
-51.31 |
285.84 |
| 14:25 |
-293.19 |
-51.31 |
283.84 |
| 14:24 |
-293.19 |
-58.84 |
280.62 |
| 14:23 |
-293.19 |
-58.84 |
274.52 |
| 14:22 |
-293.19 |
-58.84 |
277.51 |
| 14:21 |
-293.19 |
-53.74 |
281.83 |
| 14:20 |
-293.19 |
-53.74 |
280.72 |
| 14:19 |
-381.83 |
-56.63 |
270.74 |
| 14:18 |
-381.83 |
-44.22 |
267.08 |
| 14:17 |
-381.83 |
-44.22 |
264.30 |
| 14:16 |
-381.83 |
-44.22 |
261.53 |
| 14:15 |
-381.83 |
-45.57 |
264.86 |
| 14:14 |
-381.83 |
-45.57 |
265.41 |
| 14:13 |
-381.83 |
-53.88 |
270.18 |
| 14:12 |
-381.83 |
-53.88 |
271.28 |
| 14:11 |
-381.83 |
-35.46 |
294.70 |
| 14:10 |
-381.83 |
-35.46 |
313.81 |
| 14:09 |
-381.83 |
-35.46 |
317.25 |
| 14:08 |
-381.83 |
-35.46 |
319.92 |
| 14:07 |
-381.83 |
-35.46 |
321.36 |
| 14:06 |
-381.83 |
-35.46 |
323.80 |
| 14:05 |
-381.83 |
-35.46 |
328.58 |
| 14:04 |
-381.83 |
-46.58 |
330.47 |
| 14:03 |
-381.83 |
-46.58 |
338.25 |
| 14:02 |
-381.83 |
-46.58 |
335.91 |
| 14:01 |
-381.83 |
-46.58 |
341.47 |
| 14:00 |
-381.83 |
-46.58 |
348.37 |
| 13:59 |
-381.83 |
-46.58 |
351.71 |
| 13:58 |
-381.83 |
-46.58 |
355.16 |
| 13:57 |
-381.83 |
-46.58 |
358.27 |
| 13:56 |
-381.83 |
-46.58 |
355.38 |
| 13:55 |
-381.83 |
-45.02 |
353.70 |
| 13:54 |
-381.83 |
-45.02 |
355.26 |
| 13:53 |
-381.83 |
-45.02 |
355.82 |
| 13:52 |
-381.83 |
-45.02 |
355.15 |
| 13:51 |
-381.83 |
-45.02 |
353.03 |
| 13:50 |
-381.83 |
-45.02 |
349.91 |
| 13:49 |
-381.83 |
-16.72 |
350.14 |
| 13:48 |
-381.83 |
-24.31 |
352.81 |
| 13:47 |
-381.83 |
-24.31 |
352.26 |
| 13:46 |
-381.83 |
-29.89 |
347.02 |
| 13:45 |
-381.83 |
-36.68 |
341.44 |
| 13:44 |
-381.83 |
-36.91 |
307.71 |
| 13:43 |
-381.83 |
-48.60 |
311.16 |
| 13:42 |
-381.83 |
-48.60 |
311.05 |
| 13:41 |
-381.83 |
-48.60 |
308.26 |
| 13:40 |
-381.83 |
1.01 |
323.09 |
| 13:39 |
-381.83 |
-9.26 |
309.69 |
| 13:38 |
-381.83 |
-22.20 |
296.09 |
| 13:37 |
-381.83 |
-22.20 |
293.64 |
| 13:36 |
-381.83 |
-22.20 |
296.42 |
| 13:35 |
-381.83 |
-22.20 |
295.20 |
| 13:34 |
-426.65 |
-22.20 |
329.80 |
| 13:33 |
-426.65 |
-22.20 |
332.58 |
| 13:32 |
-480.57 |
13.25 |
343.51 |
| 13:31 |
-480.57 |
13.25 |
342.51 |
| 13:30 |
-480.57 |
1.14 |
341.40 |
| 13:29 |
-480.57 |
1.14 |
346.73 |
| 13:28 |
-480.57 |
1.14 |
347.96 |
| 13:27 |
-480.57 |
1.14 |
342.39 |
| 13:26 |
-480.57 |
-11.10 |
342.61 |
| 13:25 |
-480.57 |
-16.77 |
340.50 |
| 13:24 |
-480.57 |
-22.32 |
349.05 |
| 13:23 |
-480.57 |
-22.32 |
349.71 |
| 13:22 |
-480.57 |
-22.32 |
350.93 |
| 13:21 |
-480.57 |
-22.32 |
354.71 |
| 13:20 |
-480.57 |
-22.32 |
354.82 |
| 13:19 |
-480.57 |
-22.32 |
362.38 |
| 13:18 |
-480.57 |
-22.32 |
362.71 |
| 13:17 |
-480.57 |
-22.32 |
363.15 |
| 13:16 |
-480.57 |
-22.32 |
353.92 |
| 13:15 |
-480.57 |
-32.33 |
358.36 |
| 13:14 |
-480.57 |
-32.33 |
358.58 |
| 13:13 |
-480.57 |
-32.33 |
358.36 |
| 13:12 |
-480.57 |
-37.89 |
355.47 |
| 13:11 |
-480.57 |
-37.89 |
358.91 |
| 13:10 |
-480.57 |
-37.89 |
359.69 |
| 13:09 |
-480.57 |
-48.55 |
359.03 |
| 13:08 |
-480.57 |
-48.55 |
358.02 |
| 13:07 |
-480.57 |
-48.55 |
355.01 |
| 13:06 |
-480.57 |
-47.45 |
348.91 |
| 13:05 |
-480.57 |
-55.23 |
350.35 |
| 13:04 |
-480.57 |
-55.23 |
356.12 |
| 13:03 |
-480.57 |
-55.23 |
355.00 |
| 13:02 |
-480.57 |
-55.23 |
351.67 |
| 13:01 |
-480.57 |
-65.22 |
342.79 |
| 11:30 |
-322.17 |
-66.87 |
328.94 |
| 11:29 |
-322.17 |
-54.82 |
327.61 |
| 11:28 |
-322.17 |
-54.82 |
329.82 |
| 11:27 |
-322.17 |
-39.78 |
334.91 |
| 11:26 |
-322.17 |
-39.78 |
372.53 |
| 11:25 |
-322.17 |
-24.39 |
377.73 |
| 11:24 |
-322.17 |
-19.19 |
378.28 |
| 11:23 |
-322.17 |
-24.95 |
378.73 |
| 11:22 |
-322.17 |
-24.95 |
381.16 |
| 11:21 |
-322.17 |
2.75 |
381.28 |
| 11:20 |
-322.17 |
2.75 |
383.83 |
| 11:19 |
-322.17 |
2.75 |
382.83 |
| 11:18 |
-322.17 |
11.39 |
374.29 |
| 11:17 |
-322.17 |
11.39 |
366.20 |
| 11:16 |
-322.17 |
35.10 |
359.77 |
| 11:15 |
-322.17 |
41.75 |
355.67 |
| 11:14 |
-322.17 |
41.75 |
355.89 |
| 11:13 |
-322.17 |
33.55 |
356.22 |
| 11:12 |
-322.17 |
13.61 |
352.68 |
| 11:11 |
-322.17 |
24.03 |
349.58 |
| 11:10 |
-322.17 |
17.03 |
346.46 |
| 11:09 |
-322.17 |
3.60 |
335.03 |
| 11:08 |
-322.17 |
-3.06 |
335.69 |
| 11:07 |
-322.17 |
-3.06 |
337.36 |
| 11:06 |
-322.17 |
-3.06 |
337.14 |
| 11:05 |
-322.17 |
-3.06 |
335.47 |
| 11:04 |
-322.17 |
-3.06 |
337.14 |
| 11:03 |
-322.17 |
-32.37 |
332.48 |
| 11:02 |
-322.17 |
-74.62 |
325.15 |
| 11:01 |
-322.17 |
-74.62 |
326.59 |
| 11:00 |
-277.84 |
-81.16 |
330.91 |
| 10:59 |
-277.84 |
-88.38 |
331.25 |
| 10:58 |
-277.84 |
-82.84 |
329.92 |
| 10:57 |
-244.62 |
-82.84 |
325.03 |
| 10:56 |
-244.62 |
-82.84 |
325.03 |
| 10:55 |
-244.62 |
-91.17 |
313.92 |
| 10:54 |
-244.62 |
-91.17 |
314.81 |
| 10:53 |
-244.62 |
-63.90 |
291.84 |
| 10:52 |
-244.62 |
-63.90 |
304.03 |
| 10:51 |
-244.62 |
-58.36 |
288.82 |
| 10:50 |
-244.62 |
-58.36 |
266.95 |
| 10:49 |
-214.31 |
-47.26 |
261.17 |
| 10:48 |
-214.31 |
-47.26 |
257.39 |
| 10:47 |
-214.31 |
-47.26 |
259.39 |
| 10:46 |
-214.31 |
-47.26 |
260.50 |
| 10:45 |
-214.31 |
-47.26 |
259.72 |
| 10:44 |
-214.31 |
-52.48 |
269.50 |
| 10:43 |
-214.31 |
-52.48 |
267.49 |
| 10:42 |
-214.31 |
-46.92 |
273.50 |
| 10:41 |
-214.31 |
-46.92 |
271.83 |
| 10:40 |
-214.31 |
-46.92 |
253.91 |
| 10:39 |
-214.31 |
-46.92 |
246.11 |
| 10:38 |
-214.31 |
-46.92 |
232.32 |
| 10:37 |
-214.31 |
-46.92 |
222.75 |
| 10:36 |
-214.31 |
-46.92 |
216.07 |
| 10:35 |
-214.31 |
-46.92 |
200.51 |
| 10:34 |
-214.31 |
-46.92 |
205.73 |
| 10:33 |
-214.31 |
-46.92 |
207.95 |
| 10:32 |
-214.31 |
-46.92 |
191.59 |
| 10:31 |
-214.31 |
-46.92 |
188.48 |
| 10:30 |
-214.31 |
-46.92 |
179.13 |
| 10:29 |
-47.86 |
-46.92 |
173.90 |
| 10:28 |
-47.86 |
-46.92 |
171.45 |
| 10:27 |
-47.86 |
-31.47 |
186.57 |
| 10:26 |
-47.86 |
-42.82 |
186.02 |
| 10:25 |
-47.86 |
-19.22 |
208.84 |
| 10:24 |
-47.86 |
-19.22 |
204.50 |
| 10:23 |
-47.86 |
-19.22 |
188.56 |
| 10:22 |
-47.86 |
-11.98 |
179.31 |
| 10:21 |
-47.86 |
-11.98 |
180.42 |
| 10:20 |
-47.86 |
-11.98 |
172.73 |
| 10:19 |
-47.86 |
-11.98 |
171.16 |
| 10:18 |
-47.86 |
-15.54 |
167.71 |
| 10:17 |
-47.86 |
-15.54 |
165.03 |
| 10:16 |
-47.86 |
-15.54 |
165.14 |
| 10:15 |
-47.86 |
-15.54 |
164.36 |
| 10:14 |
-47.86 |
-15.54 |
164.47 |
| 10:13 |
-47.86 |
-15.54 |
159.90 |
| 10:12 |
-47.86 |
-15.54 |
162.13 |
| 10:11 |
-47.86 |
-15.54 |
155.33 |
| 10:10 |
-47.86 |
-15.54 |
147.64 |
| 10:09 |
-47.86 |
-15.54 |
141.95 |
| 10:08 |
-47.86 |
-15.54 |
138.95 |
| 10:07 |
-47.86 |
-7.76 |
127.70 |
| 10:06 |
-47.86 |
-7.76 |
107.78 |
| 10:05 |
-47.86 |
-7.76 |
98.76 |
| 10:04 |
-47.86 |
-7.76 |
95.32 |
| 10:03 |
-47.86 |
-26.22 |
105.43 |
| 10:02 |
-47.86 |
-31.56 |
89.52 |
| 10:01 |
-47.86 |
-47.92 |
77.38 |
| 10:00 |
-47.86 |
-47.92 |
70.38 |
| 09:59 |
-47.86 |
-47.92 |
66.93 |
| 09:58 |
-47.86 |
-47.92 |
62.71 |
| 09:57 |
-47.86 |
-47.92 |
60.70 |
| 09:56 |
-47.86 |
-35.45 |
57.14 |
| 09:55 |
-47.86 |
-35.45 |
45.25 |
| 09:54 |
-47.86 |
-35.45 |
50.91 |
| 09:53 |
-47.86 |
-35.45 |
53.91 |
| 09:52 |
-47.86 |
-29.22 |
48.12 |
| 09:51 |
-47.86 |
-29.22 |
44.12 |
| 09:50 |
-47.86 |
-29.22 |
33.22 |
| 09:49 |
-47.86 |
-36.89 |
26.44 |
| 09:48 |
-47.86 |
-36.89 |
26.66 |
| 09:47 |
-47.86 |
-36.89 |
39.54 |
| 09:46 |
-47.86 |
-36.89 |
37.32 |
| 09:45 |
-47.86 |
-36.89 |
34.65 |
| 09:44 |
-47.86 |
-31.11 |
25.64 |
| 09:43 |
-47.86 |
-19.79 |
17.53 |
| 09:42 |
0.00 |
-64.19 |
-2.01 |
| 09:41 |
0.00 |
-64.19 |
2.55 |
| 09:40 |
0.00 |
-64.19 |
-12.13 |
| 09:39 |
0.00 |
-48.09 |
-11.24 |
| 09:38 |
0.00 |
-33.86 |
3.09 |
| 09:37 |
0.00 |
-33.86 |
5.09 |
| 09:36 |
0.00 |
-33.86 |
8.87 |
| 09:35 |
0.00 |
-33.08 |
9.76 |
| 09:34 |
0.00 |
-17.71 |
25.23 |
| 09:33 |
0.00 |
-17.71 |
14.18 |
| 09:32 |
0.00 |
7.14 |
10.95 |
| 09:31 |
0.00 |
0.00 |
-4.91 |
| 09:30 |
0.00 |
0.00 |
1.56 |
|
| 大单资金：-293.19万元 |
成交额占比：-6.80% |
| 中单资金：-70.79万元 |
成交额占比：-1.64% |
| 小单资金：297.21万元 |
成交额占比：6.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
11.11 |
-0.63% |
-78.21 |
-2003.79 |
0.00 |
0.00% |
-64.19 |
-23.74% |
-14.02 |
-5.18% |
| 20250903 |
11.18 |
-1.32% |
-871.66 |
-1395.53 |
-18.32 |
-0.47% |
-473.69 |
-12.19% |
-379.65 |
-9.77% |
| 20250902 |
11.33 |
-1.31% |
-1037.98 |
-370.77 |
-290.89 |
-6.54% |
-483.56 |
-10.87% |
-263.53 |
-5.92% |
| 20250901 |
11.48 |
-0.86% |
-1674.81 |
-566.54 |
-1333.64 |
-21.50% |
-116.20 |
-1.87% |
-224.97 |
-3.63% |
| 20250829 |
11.58 |
-0.09% |
-1057.27 |
-131.43 |
-360.94 |
-5.65% |
-449.65 |
-7.03% |
-246.68 |
-3.86% |
| 20250828 |
11.59 |
0.96% |
473.99 |
549.18 |
608.26 |
6.92% |
220.44 |
2.51% |
-354.71 |
-4.04% |
| 20250827 |
11.48 |
-0.52% |
257.80 |
217.88 |
1006.44 |
12.10% |
-37.27 |
-0.45% |
-711.37 |
-8.55% |
| 20250826 |
11.54 |
-0.94% |
-1106.95 |
-851.72 |
-486.66 |
-5.76% |
-399.01 |
-4.73% |
-221.28 |
-2.62% |
| 20250825 |
11.65 |
1.66% |
-1040.29 |
-149.46 |
-898.53 |
-6.16% |
-96.86 |
-0.66% |
-44.90 |
-0.31% |
| 20250822 |
11.46 |
0.79% |
483.93 |
453.01 |
319.67 |
5.52% |
-147.50 |
-2.55% |
311.76 |
5.38% |
| 20250821 |
11.37 |
0.98% |
435.42 |
326.08 |
276.96 |
4.46% |
103.91 |
1.67% |
54.55 |
0.88% |
| 20250820 |
11.26 |
0.00% |
-29.77 |
-186.30 |
-63.16 |
-1.62% |
-51.54 |
-1.32% |
84.93 |
2.17% |
| 20250819 |
11.26 |
0.36% |
342.74 |
-273.31 |
215.60 |
5.16% |
162.65 |
3.89% |
-35.51 |
-0.85% |
| 20250818 |
11.22 |
0.00% |
-150.40 |
-336.99 |
-296.06 |
-6.67% |
58.53 |
1.32% |
87.13 |
1.96% |
| 20250815 |
11.22 |
0.72% |
941.14 |
140.83 |
192.74 |
4.80% |
262.85 |
6.55% |
485.55 |
12.09% |
| 20250814 |
11.14 |
-0.80% |
-797.91 |
-109.10 |
-235.42 |
-5.76% |
-255.11 |
-6.24% |
-307.38 |
-7.52% |
| 20250813 |
11.23 |
-0.27% |
133.05 |
-509.64 |
-150.17 |
-3.64% |
116.15 |
2.82% |
167.07 |
4.05% |
| 20250812 |
11.26 |
-0.09% |
272.49 |
-579.23 |
151.92 |
5.55% |
-99.38 |
-3.63% |
219.95 |
8.04% |
| 20250811 |
11.27 |
0.54% |
1055.47 |
-156.63 |
181.76 |
4.59% |
201.27 |
5.08% |
672.44 |
16.98% |
| 20250808 |
11.21 |
0.45% |
295.75 |
-511.11 |
-57.19 |
-2.21% |
93.29 |
3.60% |
259.65 |
10.02% |
| 20250807 |
11.16 |
-0.18% |
-465.46 |
-393.29 |
-635.96 |
-20.85% |
140.16 |
4.59% |
30.34 |
0.99% |
| 20250806 |
11.18 |
-0.71% |
-204.34 |
-268.84 |
-219.76 |
-6.52% |
-132.41 |
-3.93% |
147.83 |
4.38% |
| 20250805 |
11.26 |
1.44% |
745.44 |
-15.09 |
574.52 |
13.12% |
21.65 |
0.49% |
149.27 |
3.41% |
| 20250804 |
11.10 |
-0.80% |
-145.40 |
-703.43 |
-172.72 |
-5.04% |
-131.67 |
-3.85% |
158.99 |
4.64% |
| 20250801 |
11.19 |
0.36% |
-401.97 |
-413.00 |
60.63 |
1.66% |
-537.16 |
-14.69% |
74.56 |
2.04% |
| 20250731 |
11.15 |
-1.41% |
-1950.93 |
-1358.02 |
-511.51 |
-9.70% |
-617.21 |
-11.71% |
-822.21 |
-15.60% |
| 20250730 |
11.31 |
-0.35% |
-137.17 |
-1095.17 |
33.99 |
0.68% |
42.09 |
0.84% |
-213.25 |
-4.25% |
| 20250729 |
11.35 |
0.00% |
-325.35 |
-603.51 |
-113.82 |
-2.66% |
130.88 |
3.06% |
-342.41 |
-8.01% |
| 20250728 |
11.35 |
0.09% |
-404.14 |
-815.21 |
117.71 |
3.02% |
-319.47 |
-8.21% |
-202.38 |
-5.20% |
| 20250725 |
11.34 |
-0.18% |
-391.17 |
-1011.62 |
-884.39 |
-15.79% |
283.47 |
5.06% |
209.75 |
3.74% |
600648外高桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600648外高桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600648外高桥 小单资金流向：成交单小于1万股或5万元。
如何看外高桥[600648]资金流向的流入和流出呢？什么是外高桥[600648]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
外高桥[600648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对外高桥[600648]资金流向的计算方法不同，所以数据会有不一致的情况。
|
