| 600648外高桥 今日实时资金流向 |
| 14:42 |
513.14 |
-204.72 |
298.63 |
| 14:41 |
513.14 |
-191.05 |
337.84 |
| 14:40 |
513.14 |
-191.05 |
336.81 |
| 14:39 |
460.44 |
-204.86 |
316.00 |
| 14:38 |
460.44 |
-204.86 |
314.18 |
| 14:37 |
460.44 |
-204.86 |
310.00 |
| 14:36 |
460.44 |
-218.31 |
301.86 |
| 14:35 |
409.54 |
-224.54 |
302.42 |
| 14:34 |
409.54 |
-224.54 |
302.19 |
| 14:33 |
409.54 |
-224.54 |
302.42 |
| 14:32 |
352.99 |
-224.54 |
310.11 |
| 14:31 |
352.99 |
-224.54 |
310.78 |
| 14:30 |
352.99 |
-219.34 |
301.84 |
| 14:29 |
296.44 |
-219.34 |
295.73 |
| 14:28 |
296.44 |
-202.16 |
294.37 |
| 14:27 |
296.44 |
-202.16 |
295.50 |
| 14:26 |
296.44 |
-189.29 |
295.05 |
| 14:25 |
296.44 |
-200.60 |
286.11 |
| 14:24 |
296.44 |
-200.60 |
286.00 |
| 14:23 |
296.44 |
-91.34 |
318.11 |
| 14:22 |
296.44 |
-91.34 |
313.47 |
| 14:21 |
296.44 |
-22.29 |
327.73 |
| 14:20 |
296.44 |
-2.71 |
346.40 |
| 14:19 |
296.44 |
25.59 |
359.20 |
| 14:18 |
296.44 |
25.59 |
364.41 |
| 14:17 |
296.44 |
25.59 |
364.52 |
| 14:16 |
296.44 |
39.86 |
349.11 |
| 14:15 |
327.26 |
62.29 |
344.47 |
| 14:14 |
327.26 |
74.75 |
367.58 |
| 14:13 |
327.26 |
74.75 |
407.57 |
| 14:12 |
327.26 |
102.88 |
404.51 |
| 14:11 |
327.26 |
102.88 |
409.16 |
| 14:10 |
327.26 |
129.75 |
433.08 |
| 14:09 |
327.26 |
129.75 |
433.87 |
| 14:08 |
327.26 |
129.75 |
434.67 |
| 14:07 |
327.26 |
129.75 |
433.65 |
| 14:06 |
327.26 |
129.75 |
433.19 |
| 14:05 |
327.26 |
129.75 |
430.69 |
| 14:04 |
327.26 |
129.75 |
431.49 |
| 14:03 |
327.26 |
129.75 |
431.94 |
| 14:02 |
327.26 |
129.75 |
432.73 |
| 14:01 |
327.26 |
129.75 |
432.85 |
| 14:00 |
327.26 |
129.75 |
432.73 |
| 13:59 |
327.26 |
137.80 |
433.87 |
| 13:58 |
327.26 |
152.09 |
434.66 |
| 13:57 |
327.26 |
169.23 |
433.07 |
| 13:56 |
327.26 |
169.23 |
434.66 |
| 13:55 |
327.26 |
169.23 |
433.86 |
| 13:54 |
327.26 |
169.23 |
433.86 |
| 13:53 |
327.26 |
158.89 |
433.52 |
| 13:52 |
327.26 |
151.86 |
435.34 |
| 13:51 |
327.26 |
151.86 |
436.70 |
| 13:50 |
327.26 |
141.64 |
432.27 |
| 13:49 |
327.26 |
141.64 |
425.57 |
| 13:48 |
327.26 |
141.64 |
422.05 |
| 13:47 |
327.26 |
136.53 |
408.31 |
| 13:46 |
327.26 |
130.63 |
385.16 |
| 13:45 |
327.26 |
130.63 |
390.83 |
| 13:44 |
327.26 |
130.63 |
382.88 |
| 13:43 |
327.26 |
130.63 |
387.99 |
| 13:42 |
327.26 |
130.63 |
391.84 |
| 13:41 |
327.26 |
130.63 |
396.61 |
| 13:40 |
327.26 |
135.96 |
395.70 |
| 13:39 |
327.26 |
135.96 |
395.48 |
| 13:38 |
327.26 |
166.72 |
392.87 |
| 13:37 |
327.26 |
166.72 |
397.52 |
| 13:36 |
327.26 |
166.72 |
397.63 |
| 13:35 |
327.26 |
166.72 |
401.26 |
| 13:34 |
327.26 |
173.99 |
403.42 |
| 13:33 |
327.26 |
179.90 |
406.15 |
| 13:32 |
327.26 |
197.50 |
393.76 |
| 13:31 |
327.26 |
197.93 |
396.83 |
| 13:30 |
327.26 |
208.83 |
389.10 |
| 13:29 |
327.26 |
208.83 |
388.75 |
| 13:28 |
327.26 |
200.65 |
384.77 |
| 13:27 |
327.26 |
181.01 |
314.86 |
| 13:26 |
327.26 |
181.01 |
311.79 |
| 13:25 |
327.26 |
175.90 |
296.58 |
| 13:24 |
327.26 |
175.90 |
293.52 |
| 13:23 |
327.26 |
196.67 |
283.19 |
| 13:22 |
327.26 |
213.25 |
283.41 |
| 13:21 |
327.26 |
213.25 |
286.59 |
| 13:20 |
327.26 |
213.25 |
288.75 |
| 13:19 |
327.26 |
213.25 |
288.75 |
| 13:18 |
327.26 |
213.25 |
287.73 |
| 13:17 |
327.26 |
213.25 |
263.96 |
| 13:16 |
327.26 |
213.25 |
259.64 |
| 13:15 |
327.26 |
213.25 |
257.14 |
| 13:14 |
327.26 |
188.24 |
226.55 |
| 13:13 |
327.26 |
151.32 |
208.49 |
| 13:12 |
327.26 |
151.32 |
205.53 |
| 13:11 |
327.26 |
151.32 |
205.42 |
| 13:10 |
327.26 |
140.75 |
193.94 |
| 13:09 |
327.26 |
153.92 |
194.05 |
| 13:08 |
327.26 |
159.59 |
193.71 |
| 13:07 |
327.26 |
159.59 |
193.26 |
| 13:06 |
327.26 |
159.59 |
194.17 |
| 13:05 |
327.26 |
159.59 |
195.07 |
| 13:04 |
327.26 |
169.59 |
196.78 |
| 13:03 |
327.26 |
169.59 |
195.30 |
| 13:02 |
327.26 |
169.59 |
182.80 |
| 13:01 |
327.26 |
169.59 |
182.80 |
| 11:30 |
327.26 |
153.23 |
196.76 |
| 11:29 |
327.26 |
146.30 |
195.73 |
| 11:28 |
327.26 |
146.30 |
196.87 |
| 11:27 |
327.26 |
146.30 |
196.98 |
| 11:26 |
327.26 |
134.94 |
200.27 |
| 11:25 |
327.26 |
134.94 |
200.16 |
| 11:24 |
327.26 |
134.94 |
200.04 |
| 11:23 |
327.26 |
134.94 |
195.38 |
| 11:22 |
327.26 |
134.94 |
194.59 |
| 11:21 |
327.26 |
126.31 |
187.43 |
| 11:20 |
327.26 |
126.31 |
158.01 |
| 11:19 |
327.26 |
126.31 |
156.76 |
| 11:18 |
327.26 |
126.31 |
156.76 |
| 11:17 |
327.26 |
96.68 |
138.98 |
| 11:16 |
327.26 |
96.68 |
137.16 |
| 11:15 |
327.26 |
96.68 |
132.51 |
| 11:14 |
327.26 |
96.68 |
130.01 |
| 11:13 |
327.26 |
96.68 |
134.55 |
| 11:12 |
327.26 |
96.68 |
137.61 |
| 11:11 |
327.26 |
96.68 |
137.72 |
| 11:10 |
327.26 |
102.01 |
137.72 |
| 11:09 |
327.26 |
102.01 |
137.27 |
| 11:08 |
327.26 |
102.01 |
137.60 |
| 11:07 |
327.26 |
102.01 |
137.94 |
| 11:06 |
327.26 |
102.01 |
142.59 |
| 11:05 |
327.26 |
102.01 |
143.27 |
| 11:04 |
327.26 |
102.01 |
142.59 |
| 11:03 |
327.26 |
102.01 |
138.51 |
| 11:02 |
327.26 |
102.01 |
132.72 |
| 11:01 |
327.26 |
112.45 |
129.09 |
| 11:00 |
377.38 |
83.42 |
130.11 |
| 10:59 |
377.38 |
83.42 |
129.76 |
| 10:58 |
377.38 |
83.42 |
125.00 |
| 10:57 |
377.38 |
83.42 |
125.90 |
| 10:56 |
377.38 |
83.42 |
125.79 |
| 10:55 |
377.38 |
83.42 |
124.31 |
| 10:54 |
377.38 |
77.74 |
124.77 |
| 10:53 |
377.38 |
77.74 |
124.43 |
| 10:52 |
377.38 |
77.74 |
126.35 |
| 10:51 |
377.38 |
77.74 |
129.53 |
| 10:50 |
377.38 |
77.74 |
129.87 |
| 10:49 |
377.38 |
82.96 |
125.78 |
| 10:48 |
377.38 |
70.02 |
111.71 |
| 10:47 |
377.38 |
70.02 |
111.71 |
| 10:46 |
377.38 |
70.02 |
111.71 |
| 10:45 |
377.38 |
62.53 |
113.29 |
| 10:44 |
377.38 |
62.53 |
119.64 |
| 10:43 |
377.38 |
62.53 |
120.32 |
| 10:42 |
377.38 |
62.53 |
124.97 |
| 10:41 |
377.38 |
62.53 |
126.67 |
| 10:40 |
377.38 |
79.54 |
128.82 |
| 10:39 |
377.38 |
79.54 |
128.37 |
| 10:38 |
377.38 |
79.54 |
128.48 |
| 10:37 |
377.38 |
79.54 |
129.39 |
| 10:36 |
377.38 |
79.54 |
132.68 |
| 10:35 |
377.38 |
57.86 |
137.79 |
| 10:34 |
377.38 |
37.09 |
135.52 |
| 10:33 |
377.38 |
37.09 |
134.72 |
| 10:32 |
377.38 |
47.07 |
139.03 |
| 10:31 |
408.01 |
47.07 |
135.74 |
| 10:30 |
408.01 |
47.07 |
135.51 |
| 10:29 |
408.01 |
47.07 |
138.69 |
| 10:28 |
408.01 |
47.07 |
129.15 |
| 10:27 |
350.51 |
49.00 |
122.46 |
| 10:26 |
350.51 |
33.69 |
104.99 |
| 10:25 |
405.13 |
24.73 |
103.51 |
| 10:24 |
405.13 |
24.73 |
102.38 |
| 10:23 |
348.41 |
24.73 |
101.58 |
| 10:22 |
348.41 |
24.73 |
105.55 |
| 10:21 |
348.41 |
24.73 |
105.43 |
| 10:20 |
348.41 |
42.88 |
116.43 |
| 10:19 |
306.45 |
54.10 |
113.03 |
| 10:18 |
306.45 |
54.10 |
113.26 |
| 10:17 |
306.45 |
54.10 |
116.54 |
| 10:16 |
306.45 |
54.10 |
120.96 |
| 10:15 |
306.45 |
54.10 |
119.26 |
| 10:14 |
306.45 |
54.10 |
110.64 |
| 10:13 |
306.45 |
34.62 |
106.56 |
| 10:12 |
306.45 |
61.24 |
141.23 |
| 10:11 |
306.45 |
61.24 |
186.25 |
| 10:10 |
306.45 |
61.24 |
183.86 |
| 10:09 |
306.45 |
61.24 |
182.73 |
| 10:08 |
306.45 |
82.01 |
192.03 |
| 10:07 |
306.45 |
82.01 |
189.76 |
| 10:06 |
306.45 |
82.01 |
195.89 |
| 10:05 |
306.45 |
88.71 |
201.12 |
| 10:04 |
306.45 |
88.71 |
198.04 |
| 10:03 |
306.45 |
94.39 |
188.37 |
| 10:02 |
306.45 |
94.39 |
188.26 |
| 10:01 |
306.45 |
88.59 |
182.23 |
| 10:00 |
347.11 |
88.59 |
165.18 |
| 09:59 |
347.11 |
96.90 |
164.04 |
| 09:58 |
314.10 |
85.52 |
128.75 |
| 09:57 |
314.10 |
93.59 |
129.31 |
| 09:56 |
314.10 |
86.76 |
120.10 |
| 09:55 |
314.10 |
93.13 |
106.91 |
| 09:54 |
314.10 |
93.13 |
96.33 |
| 09:53 |
314.10 |
93.13 |
89.18 |
| 09:52 |
314.10 |
93.13 |
88.26 |
| 09:51 |
314.10 |
80.97 |
76.68 |
| 09:50 |
314.10 |
72.58 |
79.29 |
| 09:49 |
314.10 |
79.39 |
67.59 |
| 09:48 |
143.75 |
61.43 |
58.96 |
| 09:47 |
143.75 |
61.43 |
62.82 |
| 09:46 |
143.75 |
67.09 |
58.62 |
| 09:45 |
143.75 |
67.09 |
65.30 |
| 09:44 |
143.75 |
67.09 |
63.83 |
| 09:43 |
143.75 |
67.09 |
62.69 |
| 09:42 |
143.75 |
67.09 |
67.11 |
| 09:41 |
143.75 |
78.44 |
73.81 |
| 09:40 |
69.65 |
67.10 |
76.75 |
| 09:39 |
69.65 |
67.21 |
67.11 |
| 09:38 |
69.65 |
33.73 |
68.58 |
| 09:37 |
69.65 |
33.73 |
64.73 |
| 09:36 |
69.65 |
33.73 |
63.48 |
| 09:35 |
69.65 |
39.52 |
72.79 |
| 09:34 |
69.65 |
37.36 |
47.02 |
| 09:33 |
69.65 |
25.90 |
58.80 |
| 09:32 |
69.65 |
34.18 |
54.80 |
| 09:31 |
0.00 |
0.70 |
43.90 |
| 09:30 |
0.00 |
0.00 |
11.21 |
|
| 大单资金：513.14万元 |
成交额占比：10.90% |
| 中单资金：-204.72万元 |
成交额占比：-4.35% |
| 小单资金：298.63万元 |
成交额占比：6.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
11.36 |
0.26% |
298.04 |
-147.04 |
143.75 |
20.60% |
78.44 |
11.24% |
75.85 |
10.87% |
| 20250722 |
11.33 |
0.00% |
-123.01 |
-421.20 |
-325.52 |
-7.09% |
38.28 |
0.83% |
164.23 |
3.58% |
| 20250721 |
11.33 |
0.53% |
712.62 |
-144.03 |
-78.70 |
-1.33% |
194.42 |
3.30% |
596.90 |
10.12% |
| 20250718 |
11.27 |
-0.27% |
282.14 |
-1485.78 |
-308.05 |
-6.89% |
373.15 |
8.35% |
217.04 |
4.86% |
| 20250717 |
11.30 |
0.44% |
422.59 |
-1519.18 |
421.48 |
9.06% |
161.16 |
3.46% |
-160.05 |
-3.44% |
| 20250716 |
11.25 |
0.72% |
-254.03 |
-3052.16 |
-130.41 |
-2.81% |
49.52 |
1.07% |
-173.14 |
-3.73% |
| 20250715 |
11.17 |
-0.45% |
-906.86 |
-2938.23 |
-48.35 |
-1.08% |
-475.20 |
-10.59% |
-383.31 |
-8.54% |
| 20250714 |
11.22 |
-2.77% |
-3321.41 |
-3350.72 |
-1420.45 |
-11.58% |
-1033.19 |
-8.42% |
-867.77 |
-7.08% |
| 20250711 |
11.54 |
3.68% |
-8.10 |
-1983.38 |
-341.45 |
-1.58% |
-559.61 |
-2.59% |
892.96 |
4.14% |
| 20250710 |
11.13 |
1.18% |
461.81 |
-1730.13 |
-1111.50 |
-14.57% |
252.89 |
3.32% |
1320.42 |
17.31% |
| 20250709 |
11.00 |
0.46% |
838.84 |
-496.17 |
-16.48 |
-0.38% |
464.68 |
10.79% |
390.64 |
9.07% |
| 20250708 |
10.95 |
0.00% |
212.74 |
-388.41 |
-460.84 |
-10.90% |
-23.85 |
-0.56% |
697.43 |
16.50% |
| 20250707 |
10.95 |
0.27% |
283.37 |
-675.43 |
-53.11 |
-1.49% |
107.42 |
3.02% |
229.06 |
6.43% |
| 20250704 |
10.92 |
0.55% |
254.11 |
-852.33 |
-88.20 |
-2.14% |
169.12 |
4.10% |
173.19 |
4.19% |
| 20250703 |
10.86 |
-0.09% |
44.35 |
261.57 |
122.46 |
5.23% |
-89.49 |
-3.82% |
11.38 |
0.49% |
| 20250702 |
10.87 |
0.00% |
701.73 |
1356.45 |
91.28 |
3.33% |
333.34 |
12.15% |
277.11 |
10.10% |
| 20250701 |
10.87 |
-0.55% |
-1389.28 |
1262.17 |
-747.86 |
-21.24% |
-360.91 |
-10.25% |
-280.51 |
-7.97% |
| 20250630 |
10.93 |
0.18% |
-312.38 |
1990.73 |
-230.01 |
-6.46% |
234.17 |
6.57% |
-316.54 |
-8.88% |
| 20250627 |
10.91 |
-0.37% |
1264.88 |
2680.50 |
1025.70 |
13.85% |
502.52 |
6.78% |
-263.34 |
-3.55% |
| 20250626 |
10.95 |
0.27% |
947.28 |
1657.47 |
1217.34 |
25.31% |
-188.73 |
-3.92% |
-81.33 |
-1.69% |
| 20250625 |
10.92 |
0.74% |
691.67 |
511.45 |
-3.00 |
-0.08% |
246.20 |
6.30% |
448.47 |
11.47% |
| 20250624 |
10.84 |
0.09% |
497.60 |
477.78 |
-19.30 |
-0.52% |
199.23 |
5.35% |
317.67 |
8.53% |
| 20250623 |
10.83 |
1.21% |
-110.64 |
622.82 |
459.76 |
14.64% |
-255.36 |
-8.13% |
-315.04 |
-10.03% |
| 20250620 |
10.70 |
0.00% |
164.51 |
227.12 |
2.67 |
0.12% |
-67.35 |
-2.93% |
229.19 |
9.97% |
| 20250619 |
10.70 |
-0.37% |
147.38 |
-71.93 |
71.32 |
3.16% |
-44.05 |
-1.95% |
120.11 |
5.32% |
| 20250618 |
10.74 |
0.00% |
28.28 |
-320.93 |
-36.67 |
-1.71% |
-263.12 |
-12.26% |
328.07 |
15.29% |
| 20250617 |
10.74 |
0.00% |
-125.04 |
-332.37 |
125.74 |
6.47% |
-40.31 |
-2.07% |
-210.47 |
-10.83% |
| 20250616 |
10.74 |
0.75% |
-338.72 |
-1015.17 |
64.06 |
2.00% |
-4.42 |
-0.14% |
-398.36 |
-12.44% |
| 20250613 |
10.66 |
-1.75% |
-1331.86 |
-1024.04 |
-296.38 |
-5.68% |
-976.24 |
-18.71% |
-59.24 |
-1.14% |
| 20250612 |
10.85 |
-0.18% |
-553.22 |
-669.36 |
-177.68 |
-4.93% |
-521.82 |
-14.48% |
146.28 |
4.06% |
600648外高桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600648外高桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600648外高桥 小单资金流向：成交单小于1万股或5万元。
如何看外高桥[600648]资金流向的流入和流出呢？什么是外高桥[600648]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
外高桥[600648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对外高桥[600648]资金流向的计算方法不同，所以数据会有不一致的情况。
|
