| 600648外高桥 今日实时资金流向 |
| 13:15 |
-140.72 |
-38.68 |
214.00 |
| 13:14 |
-140.72 |
-38.68 |
216.72 |
| 13:13 |
-140.72 |
-38.68 |
216.48 |
| 13:12 |
-140.72 |
-38.68 |
220.97 |
| 13:11 |
-140.72 |
-31.23 |
224.76 |
| 13:10 |
-140.72 |
-31.23 |
223.69 |
| 13:09 |
-140.72 |
-31.23 |
213.98 |
| 13:08 |
-140.72 |
-31.23 |
212.44 |
| 13:07 |
-140.72 |
-31.23 |
213.39 |
| 13:06 |
-140.72 |
-19.07 |
212.10 |
| 13:05 |
-140.72 |
-19.07 |
208.43 |
| 13:04 |
-140.72 |
-19.07 |
208.07 |
| 13:03 |
-140.72 |
-19.07 |
207.00 |
| 13:02 |
-140.72 |
-19.07 |
205.82 |
| 13:01 |
-140.72 |
-19.07 |
203.45 |
| 11:30 |
-140.72 |
-10.78 |
213.03 |
| 11:29 |
-140.72 |
-10.78 |
209.71 |
| 11:28 |
-140.72 |
-10.78 |
208.52 |
| 11:27 |
-140.72 |
-10.78 |
208.17 |
| 11:26 |
-140.72 |
-10.78 |
206.03 |
| 11:25 |
-140.72 |
-10.78 |
208.87 |
| 11:24 |
-140.72 |
-10.78 |
207.57 |
| 11:23 |
-140.72 |
-4.86 |
206.26 |
| 11:22 |
-140.72 |
-4.86 |
208.87 |
| 11:21 |
-140.72 |
-4.86 |
207.44 |
| 11:20 |
-140.72 |
-4.86 |
205.90 |
| 11:19 |
-140.72 |
-4.86 |
206.61 |
| 11:18 |
-140.72 |
-4.86 |
205.43 |
| 11:17 |
-140.72 |
-4.86 |
207.92 |
| 11:16 |
-140.72 |
-4.86 |
206.49 |
| 11:15 |
-140.72 |
-4.86 |
202.93 |
| 11:14 |
-140.72 |
-4.86 |
201.27 |
| 11:13 |
-140.72 |
-4.86 |
201.03 |
| 11:12 |
-140.72 |
-4.86 |
202.57 |
| 11:11 |
-140.72 |
-4.86 |
200.32 |
| 11:10 |
-140.72 |
-4.86 |
200.91 |
| 11:09 |
-140.72 |
-4.86 |
188.11 |
| 11:08 |
-140.72 |
-4.86 |
183.49 |
| 11:07 |
-140.72 |
-4.86 |
183.84 |
| 11:06 |
-140.72 |
-4.86 |
184.08 |
| 11:05 |
-140.72 |
14.81 |
183.72 |
| 11:04 |
-140.72 |
14.81 |
185.02 |
| 11:03 |
-140.72 |
14.81 |
186.21 |
| 11:02 |
-140.72 |
14.81 |
191.43 |
| 11:01 |
-140.72 |
20.99 |
175.99 |
| 11:00 |
-140.72 |
20.99 |
173.73 |
| 10:59 |
-140.72 |
9.10 |
170.52 |
| 10:58 |
-140.72 |
9.10 |
164.58 |
| 10:57 |
-140.72 |
9.10 |
164.58 |
| 10:56 |
-140.72 |
9.10 |
163.75 |
| 10:55 |
-140.72 |
15.26 |
163.63 |
| 10:54 |
-140.72 |
15.26 |
133.61 |
| 10:53 |
-57.98 |
15.40 |
126.74 |
| 10:52 |
-57.98 |
15.40 |
126.14 |
| 10:51 |
-57.98 |
15.40 |
122.82 |
| 10:50 |
-57.98 |
15.40 |
125.90 |
| 10:49 |
-57.98 |
15.40 |
129.11 |
| 10:48 |
-57.98 |
15.40 |
130.65 |
| 10:47 |
-57.98 |
15.40 |
126.61 |
| 10:46 |
-57.98 |
15.40 |
127.92 |
| 10:45 |
-57.98 |
15.40 |
124.83 |
| 10:44 |
-57.98 |
15.40 |
126.01 |
| 10:43 |
-57.98 |
26.43 |
126.37 |
| 10:42 |
-57.98 |
26.43 |
127.91 |
| 10:41 |
-57.98 |
26.43 |
129.69 |
| 10:40 |
-57.98 |
26.43 |
130.17 |
| 10:39 |
-57.98 |
26.43 |
106.66 |
| 10:38 |
-57.98 |
26.43 |
107.14 |
| 10:37 |
-22.73 |
26.43 |
107.73 |
| 10:36 |
-22.73 |
26.43 |
105.35 |
| 10:35 |
-22.73 |
14.56 |
58.57 |
| 10:34 |
-22.73 |
14.56 |
56.91 |
| 10:33 |
-22.73 |
14.56 |
32.11 |
| 10:32 |
-22.73 |
7.69 |
22.75 |
| 10:31 |
-22.73 |
7.69 |
-10.66 |
| 10:30 |
-22.73 |
7.69 |
-11.49 |
| 10:29 |
-22.73 |
7.69 |
-15.99 |
| 10:28 |
-22.73 |
24.01 |
-20.02 |
| 10:27 |
-22.73 |
24.01 |
-19.31 |
| 10:26 |
-22.73 |
24.01 |
-17.06 |
| 10:25 |
-22.73 |
24.01 |
-16.11 |
| 10:24 |
-22.73 |
24.01 |
-15.99 |
| 10:23 |
-22.73 |
24.01 |
-16.23 |
| 10:22 |
-22.73 |
24.01 |
-17.41 |
| 10:21 |
-22.73 |
24.01 |
-15.40 |
| 10:20 |
-22.73 |
24.01 |
-11.62 |
| 10:19 |
-22.73 |
24.01 |
-8.07 |
| 10:18 |
-22.73 |
24.01 |
-4.40 |
| 10:17 |
-22.73 |
24.01 |
-45.96 |
| 10:16 |
-22.73 |
12.19 |
-44.90 |
| 10:15 |
30.08 |
12.19 |
-55.65 |
| 10:14 |
30.08 |
12.19 |
-57.66 |
| 10:13 |
30.08 |
12.19 |
-52.22 |
| 10:12 |
30.08 |
12.19 |
-53.41 |
| 10:11 |
30.08 |
12.19 |
-53.30 |
| 10:10 |
30.08 |
12.19 |
-47.74 |
| 10:09 |
30.08 |
12.19 |
-41.22 |
| 10:08 |
30.08 |
12.19 |
-44.67 |
| 10:07 |
30.08 |
12.19 |
-34.71 |
| 10:06 |
30.08 |
12.19 |
-29.26 |
| 10:05 |
30.08 |
28.81 |
-29.02 |
| 10:04 |
30.08 |
28.81 |
-31.40 |
| 10:03 |
30.08 |
52.91 |
-65.72 |
| 10:02 |
30.08 |
52.91 |
-59.91 |
| 10:01 |
30.08 |
38.79 |
-83.90 |
| 10:00 |
30.08 |
38.79 |
-79.52 |
| 09:59 |
30.08 |
38.79 |
-83.43 |
| 09:58 |
30.08 |
53.13 |
-76.67 |
| 09:57 |
30.08 |
55.75 |
-96.26 |
| 09:56 |
30.08 |
55.75 |
-103.27 |
| 09:55 |
30.08 |
55.75 |
-96.04 |
| 09:54 |
30.08 |
55.75 |
-98.05 |
| 09:53 |
30.08 |
34.92 |
-116.88 |
| 09:52 |
30.08 |
34.92 |
-117.12 |
| 09:51 |
30.08 |
34.92 |
-105.06 |
| 09:50 |
30.08 |
28.18 |
-99.27 |
| 09:49 |
30.08 |
28.18 |
-94.66 |
| 09:48 |
30.08 |
39.17 |
-91.71 |
| 09:47 |
30.08 |
39.17 |
-89.58 |
| 09:46 |
30.08 |
39.17 |
-87.46 |
| 09:45 |
30.08 |
39.17 |
-82.61 |
| 09:44 |
30.08 |
39.17 |
-78.94 |
| 09:43 |
30.08 |
39.17 |
-64.97 |
| 09:42 |
30.08 |
39.17 |
-59.05 |
| 09:41 |
30.08 |
31.70 |
-51.83 |
| 09:40 |
30.08 |
31.70 |
-37.01 |
| 09:39 |
30.08 |
31.70 |
-50.06 |
| 09:38 |
30.08 |
31.70 |
-27.41 |
| 09:37 |
30.08 |
2.57 |
-33.56 |
| 09:36 |
30.08 |
-0.26 |
-16.91 |
| 09:35 |
30.08 |
17.44 |
-15.51 |
| 09:34 |
0.00 |
8.79 |
9.75 |
| 09:33 |
0.00 |
-9.16 |
16.39 |
| 09:32 |
0.00 |
-29.12 |
20.52 |
| 09:31 |
0.00 |
-19.46 |
18.27 |
| 09:30 |
0.00 |
-14.40 |
0.47 |
|
| 大单资金：-140.72万元 |
成交额占比：-6.20% |
| 中单资金：-38.68万元 |
成交额占比：-1.71% |
| 小单资金：214.00万元 |
成交额占比：9.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
11.84 |
0.34% |
6.06 |
-222.65 |
30.08 |
4.24% |
39.17 |
5.52% |
-63.19 |
-8.91% |
| 20250417 |
11.80 |
0.51% |
428.83 |
117.84 |
-41.86 |
-0.67% |
141.10 |
2.27% |
329.59 |
5.29% |
| 20250416 |
11.74 |
0.77% |
-85.16 |
-83.95 |
-157.75 |
-4.50% |
42.54 |
1.21% |
30.05 |
0.86% |
| 20250415 |
11.65 |
-0.17% |
-617.43 |
151.27 |
31.91 |
1.08% |
-196.42 |
-6.66% |
-452.92 |
-15.36% |
| 20250414 |
11.67 |
-1.52% |
-1319.09 |
508.76 |
-85.03 |
-1.62% |
-321.99 |
-6.12% |
-912.07 |
-17.33% |
| 20250411 |
11.85 |
1.72% |
851.78 |
262.28 |
370.57 |
6.73% |
245.81 |
4.46% |
235.40 |
4.27% |
| 20250410 |
11.65 |
0.87% |
87.00 |
-368.21 |
-243.65 |
-5.30% |
218.70 |
4.76% |
111.95 |
2.44% |
| 20250409 |
11.55 |
1.32% |
340.91 |
676.70 |
77.47 |
1.08% |
653.45 |
9.07% |
-390.01 |
-5.42% |
| 20250408 |
11.40 |
5.46% |
2521.69 |
200.42 |
389.40 |
3.30% |
385.41 |
3.26% |
1746.88 |
14.79% |
| 20250407 |
10.81 |
-9.99% |
-906.07 |
-314.22 |
-331.51 |
-3.26% |
-649.71 |
-6.38% |
75.15 |
0.74% |
| 20250403 |
12.01 |
-0.08% |
132.04 |
-157.80 |
-259.92 |
-4.66% |
0.95 |
0.02% |
391.01 |
7.01% |
| 20250402 |
12.02 |
1.52% |
872.52 |
-200.43 |
801.26 |
11.71% |
-63.03 |
-0.92% |
134.29 |
1.96% |
| 20250401 |
11.84 |
1.02% |
-702.21 |
-1032.44 |
-398.81 |
-5.65% |
-451.01 |
-6.39% |
147.61 |
2.09% |
| 20250331 |
11.72 |
-1.51% |
-308.23 |
-868.93 |
-125.24 |
-2.01% |
-176.59 |
-2.84% |
-6.40 |
-0.10% |
| 20250328 |
11.90 |
-0.83% |
538.82 |
-1556.76 |
-175.09 |
-4.14% |
111.94 |
2.65% |
601.97 |
14.23% |
| 20250327 |
12.00 |
-0.08% |
-473.39 |
-1215.54 |
-302.55 |
-9.68% |
-121.83 |
-3.90% |
-49.01 |
-1.57% |
| 20250326 |
12.01 |
0.84% |
198.99 |
-1179.84 |
-30.75 |
-1.13% |
15.35 |
0.57% |
214.39 |
7.91% |
| 20250325 |
11.91 |
-0.92% |
158.16 |
-1148.58 |
-235.30 |
-4.82% |
29.76 |
0.61% |
363.70 |
7.46% |
| 20250324 |
12.02 |
-2.12% |
-1138.18 |
-1796.70 |
-813.07 |
-12.25% |
-415.77 |
-6.27% |
90.66 |
1.37% |
| 20250321 |
12.28 |
0.41% |
395.06 |
-1518.87 |
166.13 |
3.29% |
373.64 |
7.39% |
-144.71 |
-2.86% |
| 20250320 |
12.23 |
-0.41% |
-574.23 |
-1493.27 |
-266.85 |
-5.79% |
-159.80 |
-3.46% |
-147.58 |
-3.20% |
| 20250319 |
12.28 |
-1.05% |
-683.56 |
-2293.88 |
0.51 |
0.01% |
-253.57 |
-5.36% |
-430.50 |
-9.10% |
| 20250318 |
12.41 |
-3.05% |
-2355.15 |
-2243.71 |
-883.42 |
-7.58% |
-724.40 |
-6.22% |
-747.33 |
-6.42% |
| 20250317 |
12.80 |
6.67% |
2296.59 |
-1132.20 |
-535.24 |
-2.39% |
1132.61 |
5.07% |
1699.22 |
7.60% |
| 20250314 |
12.00 |
-1.15% |
-2370.08 |
-276.99 |
191.73 |
1.35% |
-1151.62 |
-8.10% |
-1410.19 |
-9.92% |
| 20250313 |
12.14 |
0.33% |
834.99 |
-476.28 |
-1067.46 |
-8.50% |
795.00 |
6.33% |
1107.45 |
8.82% |
| 20250312 |
12.10 |
1.68% |
1854.96 |
502.36 |
50.68 |
0.52% |
747.79 |
7.66% |
1056.49 |
10.83% |
| 20250311 |
11.90 |
1.54% |
1329.61 |
680.90 |
228.09 |
4.56% |
537.43 |
10.75% |
564.09 |
11.29% |
| 20250310 |
11.72 |
0.69% |
282.00 |
452.81 |
319.97 |
6.96% |
308.25 |
6.71% |
-346.22 |
-7.54% |
| 20250307 |
11.64 |
-0.26% |
709.79 |
306.20 |
-7.56 |
-0.17% |
138.57 |
3.04% |
578.78 |
12.70% |
600648外高桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600648外高桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600648外高桥 小单资金流向：成交单小于1万股或5万元。
如何看外高桥[600648]资金流向的流入和流出呢？什么是外高桥[600648]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
外高桥[600648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对外高桥[600648]资金流向的计算方法不同，所以数据会有不一致的情况。
|
