| 600648外高桥 今日实时资金流向 |
| 15:00 |
-235.42 |
-255.11 |
-307.38 |
| 14:59 |
-204.79 |
-215.01 |
-306.60 |
| 14:58 |
-204.79 |
-215.01 |
-306.60 |
| 14:57 |
-204.79 |
-215.01 |
-306.93 |
| 14:56 |
-204.79 |
-215.01 |
-296.70 |
| 14:55 |
-204.79 |
-215.01 |
-268.91 |
| 14:54 |
-204.79 |
-215.01 |
-260.80 |
| 14:53 |
-204.79 |
-226.14 |
-227.55 |
| 14:52 |
-106.83 |
-248.70 |
-203.99 |
| 14:51 |
-106.83 |
-215.51 |
-195.90 |
| 14:50 |
-106.83 |
-215.51 |
-188.68 |
| 14:49 |
-106.83 |
-229.40 |
-187.24 |
| 14:48 |
-106.83 |
-218.30 |
-195.01 |
| 14:47 |
-106.83 |
-188.52 |
-177.80 |
| 14:46 |
-106.83 |
-188.52 |
-175.02 |
| 14:45 |
-106.83 |
-195.64 |
-171.91 |
| 14:44 |
-106.83 |
-195.64 |
-171.25 |
| 14:43 |
-106.83 |
-195.64 |
-168.14 |
| 14:42 |
-106.83 |
-195.64 |
-167.81 |
| 14:41 |
-106.83 |
-195.64 |
-169.37 |
| 14:40 |
-106.83 |
-195.64 |
-171.92 |
| 14:39 |
-106.83 |
-195.64 |
-172.48 |
| 14:38 |
-106.83 |
-195.64 |
-166.36 |
| 14:37 |
-106.83 |
-195.64 |
-150.69 |
| 14:36 |
-106.83 |
-195.64 |
-143.57 |
| 14:35 |
-106.83 |
-195.64 |
-145.46 |
| 14:34 |
-106.83 |
-195.64 |
-151.80 |
| 14:33 |
-106.83 |
-203.20 |
-155.03 |
| 14:32 |
-106.83 |
-203.20 |
-154.48 |
| 14:31 |
-106.83 |
-203.20 |
-150.47 |
| 14:30 |
-106.83 |
-203.20 |
-150.03 |
| 14:29 |
-106.83 |
-203.20 |
-148.58 |
| 14:28 |
-106.83 |
-203.20 |
-142.24 |
| 14:27 |
-106.83 |
-203.20 |
-144.24 |
| 14:26 |
-106.83 |
-203.20 |
-144.24 |
| 14:25 |
-106.83 |
-215.68 |
-146.80 |
| 14:24 |
-106.83 |
-215.68 |
-147.14 |
| 14:23 |
-106.83 |
-215.68 |
-147.25 |
| 14:22 |
-106.83 |
-215.68 |
-147.03 |
| 14:21 |
-106.83 |
-215.68 |
-145.47 |
| 14:20 |
-106.83 |
-215.68 |
-143.02 |
| 14:19 |
-106.83 |
-215.68 |
-142.24 |
| 14:18 |
-106.83 |
-215.68 |
-144.14 |
| 14:17 |
-106.83 |
-221.91 |
-144.47 |
| 14:16 |
-106.83 |
-221.91 |
-141.36 |
| 14:15 |
-106.83 |
-221.91 |
-143.25 |
| 14:14 |
-106.83 |
-221.91 |
-143.36 |
| 14:13 |
-106.83 |
-221.91 |
-145.81 |
| 14:12 |
-106.83 |
-215.90 |
-131.69 |
| 14:11 |
-106.83 |
-215.90 |
-131.69 |
| 14:10 |
-106.83 |
-221.47 |
-132.58 |
| 14:09 |
-162.51 |
-221.47 |
-132.25 |
| 14:08 |
-162.51 |
-221.47 |
-121.13 |
| 14:07 |
-162.51 |
-227.03 |
-117.12 |
| 14:06 |
-162.51 |
-232.04 |
-110.79 |
| 14:05 |
-162.51 |
-232.04 |
-113.90 |
| 14:04 |
-162.51 |
-232.04 |
-111.90 |
| 14:03 |
-162.51 |
-232.04 |
-105.45 |
| 14:02 |
-162.51 |
-240.27 |
-104.23 |
| 14:01 |
-162.51 |
-240.27 |
-100.23 |
| 14:00 |
-162.51 |
-240.27 |
-103.68 |
| 13:59 |
-162.51 |
-240.27 |
-96.58 |
| 13:58 |
-162.51 |
-240.27 |
-98.02 |
| 13:57 |
-112.00 |
-248.71 |
-107.79 |
| 13:56 |
-112.00 |
-254.27 |
-95.57 |
| 13:55 |
-112.00 |
-254.27 |
-101.79 |
| 13:54 |
-112.00 |
-254.27 |
-98.01 |
| 13:53 |
-112.00 |
-223.82 |
-51.13 |
| 13:52 |
-112.00 |
-234.05 |
-52.68 |
| 13:51 |
-112.00 |
-234.05 |
-53.24 |
| 13:50 |
-112.00 |
-234.05 |
-53.91 |
| 13:49 |
-112.00 |
-211.82 |
-52.80 |
| 13:48 |
-112.00 |
-211.82 |
-52.25 |
| 13:47 |
-112.00 |
-211.82 |
-52.25 |
| 13:46 |
-112.00 |
-211.82 |
-52.25 |
| 13:45 |
-112.00 |
-216.83 |
-47.13 |
| 13:44 |
-112.00 |
-195.70 |
-6.10 |
| 13:43 |
-112.00 |
-195.70 |
-6.88 |
| 13:42 |
-112.00 |
-195.70 |
-14.22 |
| 13:41 |
-112.00 |
-195.70 |
-10.89 |
| 13:40 |
-112.00 |
-203.83 |
-12.79 |
| 13:39 |
-112.00 |
-203.83 |
-14.23 |
| 13:38 |
-112.00 |
-203.83 |
-11.12 |
| 13:37 |
-112.00 |
-214.96 |
-18.35 |
| 13:36 |
-112.00 |
-214.96 |
-17.91 |
| 13:35 |
-112.00 |
-214.96 |
-17.13 |
| 13:34 |
-112.00 |
-209.84 |
-16.69 |
| 13:33 |
-112.00 |
-209.84 |
-17.69 |
| 13:32 |
-112.00 |
-199.05 |
-21.26 |
| 13:31 |
-112.00 |
-199.05 |
-23.60 |
| 13:30 |
-112.00 |
-199.05 |
-21.48 |
| 13:29 |
-112.00 |
-199.05 |
-19.25 |
| 13:28 |
-112.00 |
-199.05 |
-21.04 |
| 13:27 |
-112.00 |
-191.92 |
-23.49 |
| 13:26 |
-112.00 |
-229.12 |
-41.42 |
| 13:25 |
-112.00 |
-229.12 |
-35.19 |
| 13:24 |
-112.00 |
-218.11 |
-32.30 |
| 13:23 |
-112.00 |
-206.98 |
-23.40 |
| 13:22 |
-112.00 |
-206.98 |
-3.68 |
| 13:21 |
-112.00 |
-206.98 |
-2.68 |
| 13:20 |
-112.00 |
-206.98 |
-6.24 |
| 13:19 |
-112.00 |
-206.98 |
-9.81 |
| 13:18 |
-112.00 |
-206.98 |
3.78 |
| 13:17 |
-112.00 |
-206.98 |
8.57 |
| 13:16 |
-112.00 |
-206.98 |
20.60 |
| 13:15 |
-112.00 |
-206.98 |
41.12 |
| 13:14 |
-112.00 |
-206.98 |
42.68 |
| 13:13 |
-112.00 |
-206.98 |
49.37 |
| 13:12 |
-112.00 |
-201.41 |
51.04 |
| 13:11 |
-112.00 |
-207.99 |
39.79 |
| 13:10 |
-67.14 |
-192.26 |
63.54 |
| 13:09 |
-67.14 |
-185.79 |
71.47 |
| 13:08 |
-67.14 |
-185.79 |
96.70 |
| 13:07 |
-67.14 |
-185.79 |
96.25 |
| 13:06 |
-67.14 |
-185.79 |
95.58 |
| 13:05 |
-33.60 |
-180.20 |
110.67 |
| 13:04 |
-33.60 |
-180.20 |
111.57 |
| 13:03 |
-33.60 |
-180.20 |
115.03 |
| 13:02 |
-33.60 |
-163.87 |
128.46 |
| 13:01 |
-33.60 |
-121.01 |
161.47 |
| 11:30 |
-33.60 |
-115.52 |
163.14 |
| 11:29 |
-33.60 |
-115.52 |
166.05 |
| 11:28 |
-33.60 |
-115.52 |
164.48 |
| 11:27 |
-33.60 |
-115.52 |
160.56 |
| 11:26 |
-33.60 |
-115.52 |
165.04 |
| 11:25 |
-33.60 |
-108.02 |
161.01 |
| 11:24 |
-33.60 |
-108.02 |
160.00 |
| 11:23 |
-33.60 |
-108.02 |
160.56 |
| 11:22 |
-33.60 |
-108.02 |
161.34 |
| 11:21 |
-33.60 |
-102.42 |
161.79 |
| 11:20 |
-33.60 |
-102.42 |
161.79 |
| 11:19 |
-33.60 |
-102.42 |
164.37 |
| 11:18 |
-33.60 |
-102.42 |
160.44 |
| 11:17 |
-33.60 |
-102.42 |
153.95 |
| 11:16 |
-33.60 |
-102.42 |
153.95 |
| 11:15 |
-33.60 |
-102.42 |
159.10 |
| 11:14 |
-33.60 |
-102.42 |
159.10 |
| 11:13 |
-33.60 |
-102.42 |
158.09 |
| 11:12 |
-33.60 |
-97.27 |
157.31 |
| 11:11 |
-33.60 |
-97.27 |
145.44 |
| 11:10 |
-33.60 |
-97.27 |
145.32 |
| 11:09 |
-33.60 |
-97.27 |
171.17 |
| 11:08 |
-33.60 |
-97.27 |
175.09 |
| 11:07 |
-33.60 |
-90.21 |
181.36 |
| 11:06 |
-33.60 |
-90.21 |
180.80 |
| 11:05 |
-33.60 |
-142.52 |
147.74 |
| 11:04 |
-33.60 |
-137.15 |
148.86 |
| 11:03 |
-33.60 |
-125.95 |
156.36 |
| 11:02 |
-33.60 |
-125.95 |
158.15 |
| 11:01 |
-33.60 |
-125.95 |
158.04 |
| 11:00 |
-33.60 |
-119.80 |
159.04 |
| 10:59 |
-33.60 |
-119.80 |
157.03 |
| 10:58 |
-33.60 |
-119.80 |
155.24 |
| 10:57 |
-33.60 |
-119.80 |
156.80 |
| 10:56 |
-33.60 |
-133.02 |
153.11 |
| 10:55 |
-33.60 |
-133.02 |
156.35 |
| 10:54 |
-33.60 |
-123.27 |
163.63 |
| 10:53 |
-33.60 |
-123.27 |
166.99 |
| 10:52 |
-33.60 |
-123.27 |
172.03 |
| 10:51 |
0.00 |
-123.27 |
170.91 |
| 10:50 |
0.00 |
-123.27 |
163.62 |
| 10:49 |
0.00 |
-130.89 |
158.69 |
| 10:48 |
0.00 |
-124.17 |
163.95 |
| 10:47 |
0.00 |
-117.57 |
168.10 |
| 10:46 |
0.00 |
-59.05 |
190.85 |
| 10:45 |
0.00 |
-53.67 |
190.96 |
| 10:44 |
0.00 |
-53.67 |
192.30 |
| 10:43 |
0.00 |
-53.67 |
188.26 |
| 10:42 |
0.00 |
-53.67 |
190.17 |
| 10:41 |
0.00 |
-53.67 |
190.50 |
| 10:40 |
0.00 |
-53.67 |
185.68 |
| 10:39 |
0.00 |
-39.31 |
179.39 |
| 10:38 |
0.00 |
-23.37 |
170.63 |
| 10:37 |
0.00 |
-23.37 |
169.62 |
| 10:36 |
0.00 |
-23.37 |
168.16 |
| 10:35 |
0.00 |
-25.96 |
165.47 |
| 10:34 |
0.00 |
-25.96 |
157.50 |
| 10:33 |
0.00 |
-25.96 |
156.49 |
| 10:32 |
0.00 |
-8.02 |
161.99 |
| 10:31 |
0.00 |
-8.02 |
159.41 |
| 10:30 |
0.00 |
-8.02 |
157.50 |
| 10:29 |
0.00 |
-8.02 |
152.78 |
| 10:28 |
0.00 |
-8.02 |
151.88 |
| 10:27 |
0.00 |
-8.02 |
121.81 |
| 10:26 |
0.00 |
-8.02 |
118.90 |
| 10:25 |
0.00 |
-8.02 |
110.93 |
| 10:24 |
0.00 |
-8.02 |
106.22 |
| 10:23 |
0.00 |
-8.02 |
100.72 |
| 10:22 |
0.00 |
-8.02 |
97.47 |
| 10:21 |
0.00 |
0.95 |
97.02 |
| 10:20 |
0.00 |
0.95 |
95.78 |
| 10:19 |
0.00 |
-4.67 |
90.17 |
| 10:18 |
0.00 |
-4.67 |
88.14 |
| 10:17 |
0.00 |
-4.67 |
85.22 |
| 10:16 |
0.00 |
-4.67 |
99.36 |
| 10:15 |
0.00 |
-4.67 |
101.60 |
| 10:14 |
0.00 |
-4.67 |
96.43 |
| 10:13 |
0.00 |
-4.67 |
95.76 |
| 10:12 |
0.00 |
-4.67 |
89.69 |
| 10:11 |
0.00 |
-17.58 |
110.35 |
| 10:10 |
0.00 |
-23.19 |
95.53 |
| 10:09 |
0.00 |
-23.19 |
94.52 |
| 10:08 |
0.00 |
-23.19 |
86.22 |
| 10:07 |
0.00 |
-23.19 |
81.06 |
| 10:06 |
0.00 |
-23.19 |
80.38 |
| 10:05 |
0.00 |
-23.19 |
84.30 |
| 10:04 |
0.00 |
-23.19 |
79.59 |
| 10:03 |
0.00 |
-44.83 |
74.21 |
| 10:02 |
0.00 |
-23.53 |
71.96 |
| 10:01 |
0.00 |
-4.79 |
80.93 |
| 10:00 |
0.00 |
9.47 |
104.62 |
| 09:59 |
0.00 |
9.47 |
78.09 |
| 09:58 |
0.00 |
9.47 |
78.43 |
| 09:57 |
0.00 |
9.47 |
80.23 |
| 09:56 |
0.00 |
28.35 |
91.80 |
| 09:55 |
0.00 |
28.35 |
94.05 |
| 09:54 |
0.00 |
20.48 |
59.75 |
| 09:53 |
0.00 |
10.03 |
56.15 |
| 09:52 |
0.00 |
10.03 |
64.34 |
| 09:51 |
0.00 |
10.03 |
82.55 |
| 09:50 |
0.00 |
10.03 |
56.58 |
| 09:49 |
0.00 |
10.03 |
56.13 |
| 09:48 |
0.00 |
10.03 |
56.35 |
| 09:47 |
0.00 |
10.03 |
57.03 |
| 09:46 |
0.00 |
0.58 |
54.21 |
| 09:45 |
0.00 |
6.08 |
52.19 |
| 09:44 |
0.00 |
-33.40 |
44.20 |
| 09:43 |
0.00 |
-33.40 |
44.99 |
| 09:42 |
0.00 |
-33.40 |
57.00 |
| 09:41 |
0.00 |
-58.25 |
4.55 |
| 09:40 |
0.00 |
-56.91 |
18.22 |
| 09:39 |
0.00 |
-8.60 |
15.31 |
| 09:38 |
0.00 |
-19.92 |
10.15 |
| 09:37 |
0.00 |
-3.09 |
10.60 |
| 09:36 |
0.00 |
-3.09 |
10.15 |
| 09:35 |
0.00 |
-3.09 |
7.90 |
| 09:34 |
0.00 |
-3.09 |
-2.10 |
| 09:33 |
0.00 |
-3.09 |
-14.80 |
| 09:32 |
0.00 |
-10.28 |
-14.81 |
| 09:31 |
0.00 |
11.34 |
-12.90 |
| 09:30 |
0.00 |
5.61 |
-5.16 |
|
| 大单资金：-235.42万元 |
成交额占比：-5.76% |
| 中单资金：-255.11万元 |
成交额占比：-6.24% |
| 小单资金：-307.38万元 |
成交额占比：-7.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
11.19 |
-0.36% |
14.02 |
92.72 |
-33.60 |
-1.78% |
-115.52 |
-6.12% |
163.14 |
8.64% |
| 20250813 |
11.23 |
-0.27% |
133.05 |
-509.64 |
-150.17 |
-3.64% |
116.15 |
2.82% |
167.07 |
4.05% |
| 20250812 |
11.26 |
-0.09% |
272.49 |
-579.23 |
151.92 |
5.55% |
-99.38 |
-3.63% |
219.95 |
8.04% |
| 20250811 |
11.27 |
0.54% |
1055.47 |
-156.63 |
181.76 |
4.59% |
201.27 |
5.08% |
672.44 |
16.98% |
| 20250808 |
11.21 |
0.45% |
295.75 |
-511.11 |
-57.19 |
-2.21% |
93.29 |
3.60% |
259.65 |
10.02% |
| 20250807 |
11.16 |
-0.18% |
-465.46 |
-393.29 |
-635.96 |
-20.85% |
140.16 |
4.59% |
30.34 |
0.99% |
| 20250806 |
11.18 |
-0.71% |
-204.34 |
-268.84 |
-219.76 |
-6.52% |
-132.41 |
-3.93% |
147.83 |
4.38% |
| 20250805 |
11.26 |
1.44% |
745.44 |
-15.09 |
574.52 |
13.12% |
21.65 |
0.49% |
149.27 |
3.41% |
| 20250804 |
11.10 |
-0.80% |
-145.40 |
-703.43 |
-172.72 |
-5.04% |
-131.67 |
-3.85% |
158.99 |
4.64% |
| 20250801 |
11.19 |
0.36% |
-401.97 |
-413.00 |
60.63 |
1.66% |
-537.16 |
-14.69% |
74.56 |
2.04% |
| 20250731 |
11.15 |
-1.41% |
-1950.93 |
-1358.02 |
-511.51 |
-9.70% |
-617.21 |
-11.71% |
-822.21 |
-15.60% |
| 20250730 |
11.31 |
-0.35% |
-137.17 |
-1095.17 |
33.99 |
0.68% |
42.09 |
0.84% |
-213.25 |
-4.25% |
| 20250729 |
11.35 |
0.00% |
-325.35 |
-603.51 |
-113.82 |
-2.66% |
130.88 |
3.06% |
-342.41 |
-8.01% |
| 20250728 |
11.35 |
0.09% |
-404.14 |
-815.21 |
117.71 |
3.02% |
-319.47 |
-8.21% |
-202.38 |
-5.20% |
| 20250725 |
11.34 |
-0.18% |
-391.17 |
-1011.62 |
-884.39 |
-15.79% |
283.47 |
5.06% |
209.75 |
3.74% |
| 20250724 |
11.36 |
0.44% |
989.26 |
-435.28 |
-248.66 |
-4.24% |
339.75 |
5.79% |
898.17 |
15.30% |
| 20250723 |
11.31 |
-0.18% |
592.50 |
234.86 |
525.65 |
9.28% |
-247.15 |
-4.36% |
314.00 |
5.54% |
| 20250722 |
11.33 |
0.00% |
-123.01 |
-421.20 |
-325.52 |
-7.09% |
38.28 |
0.83% |
164.23 |
3.58% |
| 20250721 |
11.33 |
0.53% |
712.62 |
-144.03 |
-78.70 |
-1.33% |
194.42 |
3.30% |
596.90 |
10.12% |
| 20250718 |
11.27 |
-0.27% |
282.14 |
-1485.78 |
-308.05 |
-6.89% |
373.15 |
8.35% |
217.04 |
4.86% |
| 20250717 |
11.30 |
0.44% |
422.59 |
-1519.18 |
421.48 |
9.06% |
161.16 |
3.46% |
-160.05 |
-3.44% |
| 20250716 |
11.25 |
0.72% |
-254.03 |
-3052.16 |
-130.41 |
-2.81% |
49.52 |
1.07% |
-173.14 |
-3.73% |
| 20250715 |
11.17 |
-0.45% |
-906.86 |
-2938.23 |
-48.35 |
-1.08% |
-475.20 |
-10.59% |
-383.31 |
-8.54% |
| 20250714 |
11.22 |
-2.77% |
-3321.41 |
-3350.72 |
-1420.45 |
-11.58% |
-1033.19 |
-8.42% |
-867.77 |
-7.08% |
| 20250711 |
11.54 |
3.68% |
-8.10 |
-1983.38 |
-341.45 |
-1.58% |
-559.61 |
-2.59% |
892.96 |
4.14% |
| 20250710 |
11.13 |
1.18% |
461.81 |
-1730.13 |
-1111.50 |
-14.57% |
252.89 |
3.32% |
1320.42 |
17.31% |
| 20250709 |
11.00 |
0.46% |
838.84 |
-496.17 |
-16.48 |
-0.38% |
464.68 |
10.79% |
390.64 |
9.07% |
| 20250708 |
10.95 |
0.00% |
212.74 |
-388.41 |
-460.84 |
-10.90% |
-23.85 |
-0.56% |
697.43 |
16.50% |
| 20250707 |
10.95 |
0.27% |
283.37 |
-675.43 |
-53.11 |
-1.49% |
107.42 |
3.02% |
229.06 |
6.43% |
| 20250704 |
10.92 |
0.55% |
254.11 |
-852.33 |
-88.20 |
-2.14% |
169.12 |
4.10% |
173.19 |
4.19% |
600648外高桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600648外高桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600648外高桥 小单资金流向：成交单小于1万股或5万元。
如何看外高桥[600648]资金流向的流入和流出呢？什么是外高桥[600648]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
外高桥[600648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对外高桥[600648]资金流向的计算方法不同，所以数据会有不一致的情况。
|
