601600中国铝业 今日实时资金流向 |
15:00 |
4040.37 |
629.19 |
-6929.84 |
14:59 |
3908.47 |
454.38 |
-6920.49 |
14:58 |
3908.47 |
454.38 |
-6920.49 |
14:57 |
3908.47 |
454.38 |
-6920.49 |
14:56 |
3497.52 |
433.85 |
-7002.00 |
14:55 |
3398.82 |
388.02 |
-7055.67 |
14:54 |
3298.78 |
346.40 |
-7096.45 |
14:53 |
2255.54 |
323.85 |
-7184.17 |
14:52 |
2145.74 |
313.24 |
-7190.86 |
14:51 |
2194.17 |
278.75 |
-7148.08 |
14:50 |
2194.17 |
296.45 |
-7096.18 |
14:49 |
1979.19 |
260.40 |
-7193.17 |
14:48 |
1907.96 |
228.30 |
-7169.33 |
14:47 |
1907.96 |
208.56 |
-7213.35 |
14:46 |
2322.36 |
150.63 |
-7203.43 |
14:45 |
2322.36 |
69.27 |
-7277.39 |
14:44 |
2336.34 |
-24.32 |
-7267.83 |
14:43 |
2336.34 |
-80.20 |
-7236.49 |
14:42 |
2205.58 |
-98.52 |
-7237.79 |
14:41 |
2291.81 |
-156.92 |
-7202.09 |
14:40 |
2291.81 |
-197.37 |
-7291.52 |
14:39 |
2369.11 |
-174.59 |
-7180.76 |
14:38 |
2384.65 |
-197.92 |
-7164.05 |
14:37 |
2301.90 |
-328.32 |
-7382.67 |
14:36 |
2301.90 |
-320.03 |
-7398.76 |
14:35 |
2028.12 |
-327.80 |
-7346.04 |
14:34 |
2028.12 |
-389.16 |
-7328.97 |
14:33 |
2028.12 |
-164.87 |
-7136.58 |
14:32 |
1831.42 |
-84.88 |
-6996.32 |
14:31 |
1831.42 |
-136.93 |
-6994.62 |
14:30 |
1795.14 |
-236.19 |
-7053.92 |
14:29 |
1913.39 |
-195.10 |
-6942.42 |
14:28 |
1913.39 |
-116.87 |
-6864.88 |
14:27 |
1913.39 |
-110.63 |
-6834.99 |
14:26 |
1913.39 |
-62.79 |
-6785.69 |
14:25 |
1571.33 |
-303.88 |
-7059.39 |
14:24 |
1571.33 |
-351.23 |
-7112.74 |
14:23 |
1536.03 |
-338.92 |
-7138.62 |
14:22 |
1466.77 |
-308.83 |
-7080.32 |
14:21 |
1466.77 |
-247.74 |
-6962.29 |
14:20 |
1350.59 |
-287.38 |
-6995.31 |
14:19 |
1257.32 |
-463.09 |
-7365.61 |
14:18 |
1257.32 |
-443.37 |
-7318.18 |
14:17 |
951.85 |
-420.11 |
-7294.99 |
14:16 |
886.59 |
-398.18 |
-7259.79 |
14:15 |
853.93 |
-347.75 |
-7263.14 |
14:14 |
801.48 |
-341.02 |
-7257.86 |
14:13 |
801.48 |
-354.17 |
-7281.18 |
14:12 |
867.09 |
-215.58 |
-7264.73 |
14:11 |
937.49 |
-149.68 |
-7208.79 |
14:10 |
937.49 |
-100.14 |
-7130.11 |
14:09 |
937.49 |
-133.66 |
-7093.60 |
14:08 |
891.81 |
-118.88 |
-7064.97 |
14:07 |
816.69 |
-103.84 |
-7024.57 |
14:06 |
816.69 |
-98.49 |
-7016.73 |
14:05 |
816.69 |
-164.73 |
-7018.17 |
14:04 |
816.69 |
-184.50 |
-7007.37 |
14:03 |
686.59 |
-233.71 |
-6991.89 |
14:02 |
586.91 |
-182.57 |
-7148.35 |
14:01 |
586.91 |
-91.11 |
-7084.19 |
14:00 |
586.91 |
-61.89 |
-6965.11 |
13:59 |
586.91 |
-27.18 |
-6893.80 |
13:58 |
586.91 |
14.92 |
-6834.07 |
13:57 |
586.91 |
45.29 |
-6749.10 |
13:56 |
586.91 |
62.63 |
-6681.78 |
13:55 |
586.91 |
69.16 |
-6618.81 |
13:54 |
586.91 |
96.71 |
-6544.58 |
13:53 |
572.84 |
146.69 |
-6461.43 |
13:52 |
572.84 |
176.41 |
-6405.56 |
13:51 |
488.36 |
204.78 |
-6348.79 |
13:50 |
488.36 |
231.62 |
-6279.77 |
13:49 |
488.36 |
255.01 |
-6239.44 |
13:48 |
488.36 |
273.73 |
-6207.97 |
13:47 |
488.36 |
303.88 |
-6134.52 |
13:46 |
488.36 |
303.98 |
-6122.81 |
13:45 |
412.85 |
219.97 |
-6233.78 |
13:44 |
411.12 |
213.63 |
-6191.62 |
13:43 |
621.46 |
297.71 |
-6023.22 |
13:42 |
621.46 |
358.01 |
-5969.05 |
13:41 |
653.73 |
371.08 |
-5931.03 |
13:40 |
719.11 |
343.06 |
-5935.34 |
13:39 |
683.98 |
181.35 |
-6079.79 |
13:38 |
721.31 |
128.08 |
-6189.54 |
13:37 |
691.11 |
182.62 |
-6144.36 |
13:36 |
728.72 |
201.95 |
-6084.96 |
13:35 |
728.72 |
240.13 |
-6050.47 |
13:34 |
728.72 |
253.55 |
-5993.13 |
13:33 |
762.04 |
289.31 |
-5924.89 |
13:32 |
762.04 |
289.01 |
-5897.64 |
13:31 |
762.04 |
317.74 |
-5818.78 |
13:30 |
692.55 |
337.45 |
-5757.35 |
13:29 |
725.45 |
382.58 |
-5719.07 |
13:28 |
725.45 |
402.40 |
-5656.82 |
13:27 |
762.71 |
436.97 |
-5651.29 |
13:26 |
762.71 |
449.14 |
-5640.14 |
13:25 |
762.71 |
449.14 |
-5594.83 |
13:24 |
762.71 |
510.16 |
-5550.65 |
13:23 |
950.75 |
526.69 |
-5509.30 |
13:22 |
1056.35 |
525.13 |
-5460.25 |
13:21 |
1020.61 |
492.13 |
-5441.62 |
13:20 |
968.52 |
454.29 |
-5509.46 |
13:19 |
968.52 |
466.38 |
-5484.22 |
13:18 |
1042.47 |
683.84 |
-5432.55 |
13:17 |
937.49 |
556.55 |
-5505.14 |
13:16 |
839.92 |
413.53 |
-5528.12 |
13:15 |
-332.66 |
-231.39 |
-5716.51 |
13:14 |
-332.66 |
-201.41 |
-5698.43 |
13:13 |
-343.69 |
-217.32 |
-5676.72 |
13:12 |
-343.69 |
-90.07 |
-5590.20 |
13:11 |
-408.18 |
-92.55 |
-5491.18 |
13:10 |
-408.18 |
-153.55 |
-5509.08 |
13:09 |
-408.18 |
-228.89 |
-5495.76 |
13:08 |
-482.73 |
-256.30 |
-5509.65 |
13:07 |
-482.73 |
-274.11 |
-5512.00 |
13:06 |
-543.84 |
-312.27 |
-5596.49 |
13:05 |
-450.15 |
-307.23 |
-5473.77 |
13:04 |
-123.14 |
-257.52 |
-5464.71 |
13:03 |
-447.68 |
-289.90 |
-5481.86 |
13:02 |
-634.24 |
-377.83 |
-5417.67 |
13:01 |
-634.24 |
-448.51 |
-5428.89 |
11:30 |
-986.79 |
-822.13 |
-5644.25 |
11:29 |
-986.79 |
-864.17 |
-5603.09 |
11:28 |
-1069.91 |
-922.78 |
-5644.33 |
11:27 |
-1069.91 |
-986.97 |
-5654.59 |
11:26 |
-1069.91 |
-965.14 |
-5638.12 |
11:25 |
-1102.34 |
-1056.05 |
-5700.83 |
11:24 |
-1102.34 |
-1100.62 |
-5736.72 |
11:23 |
-1102.34 |
-1082.31 |
-5727.13 |
11:22 |
-1102.34 |
-1096.66 |
-5749.70 |
11:21 |
-1102.34 |
-1077.59 |
-5744.34 |
11:20 |
-1316.45 |
-1316.53 |
-5777.67 |
11:19 |
-2203.20 |
-1339.23 |
-5799.32 |
11:18 |
-2016.01 |
-1314.91 |
-5762.31 |
11:17 |
-2016.01 |
-1260.20 |
-5711.10 |
11:16 |
-2016.01 |
-1234.41 |
-5619.47 |
11:15 |
-1944.88 |
-1118.23 |
-5456.21 |
11:14 |
-1944.88 |
-1056.42 |
-5405.36 |
11:13 |
-1944.88 |
-1029.47 |
-5344.06 |
11:12 |
-1944.88 |
-1035.65 |
-5327.34 |
11:11 |
-1828.16 |
-1037.79 |
-5302.15 |
11:10 |
-2262.98 |
-1006.18 |
-5217.20 |
11:09 |
-2277.76 |
-1024.23 |
-5172.20 |
11:08 |
-2277.76 |
-973.32 |
-5124.34 |
11:07 |
-2249.99 |
-878.34 |
-5070.33 |
11:06 |
-2328.33 |
-875.01 |
-5035.18 |
11:05 |
-2827.09 |
-1019.21 |
-5025.34 |
11:04 |
-3027.29 |
-1021.19 |
-5023.35 |
11:03 |
-3203.59 |
-1034.81 |
-4986.05 |
11:02 |
-3388.46 |
-1289.93 |
-5092.59 |
11:01 |
-3388.46 |
-1265.96 |
-5068.64 |
11:00 |
-3424.93 |
-1234.44 |
-5052.08 |
10:59 |
-3937.55 |
-1368.93 |
-5074.07 |
10:58 |
-3975.08 |
-1341.88 |
-5084.65 |
10:57 |
-3975.08 |
-1273.53 |
-5047.97 |
10:56 |
-3913.03 |
-1362.41 |
-5085.62 |
10:55 |
-3954.76 |
-1370.74 |
-5084.78 |
10:54 |
-3869.06 |
-1392.47 |
-5060.33 |
10:53 |
-3869.06 |
-1355.02 |
-5016.38 |
10:52 |
-3764.01 |
-1329.81 |
-4989.34 |
10:51 |
-3833.91 |
-1334.16 |
-4961.45 |
10:50 |
-4021.52 |
-1328.10 |
-4929.64 |
10:49 |
-3937.76 |
-1311.91 |
-4888.26 |
10:48 |
-3889.32 |
-1267.10 |
-4876.06 |
10:47 |
-3608.97 |
-1237.44 |
-4826.65 |
10:46 |
-3610.79 |
-1242.89 |
-4765.79 |
10:45 |
-3610.79 |
-1139.17 |
-4605.94 |
10:44 |
-3121.00 |
-1178.46 |
-4552.70 |
10:43 |
-3121.00 |
-1218.65 |
-4529.65 |
10:42 |
-3121.00 |
-1212.70 |
-4483.46 |
10:41 |
-2979.39 |
-1116.81 |
-4296.72 |
10:40 |
-3512.37 |
-1085.62 |
-4255.90 |
10:39 |
-3512.37 |
-1098.71 |
-4191.90 |
10:38 |
-4188.77 |
-1159.25 |
-4240.07 |
10:37 |
-4188.77 |
-1137.18 |
-4205.54 |
10:36 |
-4230.86 |
-1186.05 |
-4179.51 |
10:35 |
-4199.38 |
-1191.79 |
-4093.40 |
10:34 |
-4199.38 |
-1194.40 |
-3996.75 |
10:33 |
-4199.38 |
-1164.82 |
-3947.98 |
10:32 |
-4515.40 |
-1195.74 |
-3989.27 |
10:31 |
-4573.54 |
-1337.59 |
-4041.61 |
10:30 |
-5161.44 |
-1582.88 |
-4085.60 |
10:29 |
-5098.30 |
-1614.35 |
-4034.76 |
10:28 |
-5130.57 |
-1594.54 |
-4036.56 |
10:27 |
-5026.02 |
-1506.81 |
-3973.93 |
10:26 |
-5120.18 |
-1447.70 |
-3895.89 |
10:25 |
-5832.86 |
-1439.80 |
-3865.63 |
10:24 |
-5290.87 |
-1466.76 |
-3845.01 |
10:23 |
-5290.87 |
-1480.48 |
-3831.71 |
10:22 |
-5387.98 |
-1498.15 |
-3814.78 |
10:21 |
-5323.88 |
-1457.77 |
-3730.31 |
10:20 |
-5255.60 |
-1474.19 |
-3669.72 |
10:19 |
-5304.32 |
-1497.67 |
-3616.18 |
10:18 |
-5304.32 |
-1526.02 |
-3582.11 |
10:17 |
-5405.39 |
-1453.60 |
-3515.56 |
10:16 |
-5269.18 |
-1431.63 |
-3404.16 |
10:15 |
-5269.18 |
-1376.98 |
-3301.69 |
10:14 |
-5199.58 |
-1350.25 |
-3208.65 |
10:13 |
-5106.18 |
-1361.13 |
-3056.06 |
10:12 |
-5076.11 |
-1320.17 |
-2954.54 |
10:11 |
-5013.47 |
-1267.70 |
-2871.27 |
10:10 |
-5013.47 |
-1259.71 |
-2768.90 |
10:09 |
-5013.47 |
-1068.60 |
-2621.50 |
10:08 |
-5240.65 |
-1039.44 |
-2517.96 |
10:07 |
-4644.45 |
-1090.82 |
-2532.86 |
10:06 |
-4774.11 |
-1131.80 |
-2679.15 |
10:05 |
-4813.13 |
-1142.98 |
-2686.19 |
10:04 |
-4743.63 |
-1068.20 |
-2490.02 |
10:03 |
-4743.63 |
-1056.54 |
-2487.30 |
10:02 |
-4743.63 |
-1067.62 |
-2450.60 |
10:01 |
-4844.83 |
-1127.29 |
-2486.36 |
10:00 |
-4844.83 |
-1131.74 |
-2449.36 |
09:59 |
-4775.33 |
-1095.56 |
-2433.94 |
09:58 |
-4593.10 |
-1096.10 |
-2453.76 |
09:57 |
-4119.31 |
-1065.79 |
-2146.17 |
09:56 |
-4101.36 |
-1071.23 |
-2100.75 |
09:55 |
-4101.36 |
-1024.54 |
-1969.50 |
09:54 |
-4094.45 |
-970.14 |
-1889.36 |
09:53 |
-3687.35 |
-904.67 |
-1771.85 |
09:52 |
-3687.35 |
-915.55 |
-1732.59 |
09:51 |
-3722.34 |
-942.34 |
-1696.71 |
09:50 |
-3870.94 |
-982.40 |
-1695.74 |
09:49 |
-3901.89 |
-1004.13 |
-1688.66 |
09:48 |
-3316.77 |
-926.67 |
-1613.93 |
09:47 |
-3652.09 |
-1066.08 |
-1684.38 |
09:46 |
-3860.84 |
-1170.16 |
-1785.79 |
09:45 |
-3726.66 |
-1156.82 |
-1739.84 |
09:44 |
-3760.93 |
-1129.46 |
-1619.07 |
09:43 |
-3691.33 |
-806.83 |
-1369.64 |
09:42 |
-3426.92 |
-446.12 |
-1069.38 |
09:41 |
-3154.83 |
-468.45 |
-1024.04 |
09:40 |
-3008.81 |
-156.80 |
-628.54 |
09:39 |
-2080.69 |
-122.84 |
-558.63 |
09:38 |
-2068.88 |
-95.20 |
-501.78 |
09:37 |
-1047.62 |
62.78 |
-386.49 |
09:36 |
-472.30 |
62.87 |
-310.24 |
09:35 |
-433.11 |
9.52 |
-354.97 |
09:34 |
-462.70 |
-62.26 |
-392.49 |
09:33 |
-456.74 |
-175.61 |
-271.60 |
09:32 |
-641.67 |
-155.47 |
-215.13 |
09:31 |
-254.21 |
12.76 |
-15.43 |
09:30 |
8.53 |
-54.71 |
-1.83 |
|
大单资金:4040.37万元 |
成交额占比:4.34% |
中单资金:629.19万元 |
成交额占比:0.68% |
小单资金:-6929.84万元 |
成交额占比:-7.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
7.08 |
0.57% |
-2260.28 |
14880.17 |
4040.37 |
4.34% |
629.19 |
0.68% |
-6929.84 |
-7.44% |
20250630 |
7.04 |
-1.12% |
-23805.08 |
11260.15 |
-6931.09 |
-6.41% |
-7734.85 |
-7.15% |
-9139.14 |
-8.45% |
20250627 |
7.12 |
2.15% |
25087.91 |
13013.64 |
9035.01 |
6.51% |
9138.14 |
6.58% |
6914.76 |
4.98% |
20250626 |
6.97 |
0.72% |
8728.97 |
24303.07 |
17806.57 |
17.63% |
-834.44 |
-0.83% |
-8243.16 |
-8.16% |
20250625 |
6.92 |
-0.29% |
-12710.92 |
-4350.08 |
-9070.69 |
-10.20% |
-1541.29 |
-1.73% |
-2098.94 |
-2.36% |
20250624 |
6.94 |
0.43% |
10356.85 |
7064.36 |
420.35 |
0.45% |
6275.63 |
6.75% |
3660.87 |
3.94% |
20250623 |
6.91 |
0.14% |
2470.22 |
1915.87 |
-5177.60 |
-9.23% |
3549.87 |
6.33% |
4097.95 |
7.30% |
20250620 |
6.90 |
1.62% |
22392.21 |
9429.45 |
20324.44 |
28.42% |
464.42 |
0.65% |
1603.35 |
2.24% |
20250619 |
6.79 |
-1.88% |
-12524.90 |
-19719.36 |
-10846.58 |
-16.99% |
-2503.25 |
-3.92% |
824.93 |
1.29% |
20250618 |
6.92 |
-0.14% |
-2686.76 |
-12654.41 |
2343.75 |
4.39% |
-2498.03 |
-4.67% |
-2532.48 |
-4.74% |
20250617 |
6.93 |
0.43% |
4019.38 |
-13807.24 |
-4728.14 |
-8.45% |
8271.37 |
14.79% |
476.15 |
0.85% |
20250616 |
6.90 |
1.47% |
20493.32 |
-8923.82 |
2335.98 |
2.59% |
7579.33 |
8.40% |
10578.01 |
11.73% |
20250613 |
6.80 |
-1.73% |
-2399.39 |
-3380.44 |
-8824.37 |
-6.05% |
9406.89 |
6.44% |
-2981.91 |
-2.04% |
20250612 |
6.92 |
-0.29% |
6271.11 |
10307.83 |
-3781.63 |
-4.60% |
5489.63 |
6.67% |
4563.11 |
5.55% |
20250611 |
6.94 |
1.46% |
17807.70 |
14672.84 |
1190.92 |
1.21% |
6369.51 |
6.45% |
10247.27 |
10.38% |
20250610 |
6.84 |
0.29% |
-1102.45 |
11493.48 |
155.28 |
0.17% |
-2505.22 |
-2.78% |
1247.49 |
1.38% |
20250609 |
6.82 |
1.34% |
6679.41 |
22206.16 |
7879.36 |
7.52% |
-3827.54 |
-3.65% |
2627.59 |
2.51% |
20250606 |
6.73 |
0.75% |
4058.88 |
11216.14 |
4863.90 |
6.40% |
-7.64 |
-0.01% |
-797.38 |
-1.05% |
20250605 |
6.68 |
0.00% |
-3373.27 |
13466.92 |
583.38 |
0.89% |
-262.44 |
-0.40% |
-3694.21 |
-5.63% |
20250604 |
6.68 |
0.00% |
-7246.25 |
14004.32 |
-1988.44 |
-3.05% |
-2374.46 |
-3.65% |
-2883.35 |
-4.43% |
20250603 |
6.68 |
2.14% |
18062.19 |
-757.69 |
10867.96 |
9.42% |
1436.69 |
1.25% |
5757.54 |
4.99% |
20250530 |
6.54 |
-0.91% |
-2640.35 |
-14658.22 |
-3110.66 |
-5.65% |
1266.64 |
2.30% |
-796.33 |
-1.45% |
20250529 |
6.60 |
1.23% |
14598.55 |
-15578.23 |
7114.68 |
10.35% |
3525.10 |
5.13% |
3958.77 |
5.76% |
20250528 |
6.52 |
0.46% |
5561.12 |
-36406.52 |
1120.78 |
2.12% |
2054.58 |
3.89% |
2385.76 |
4.52% |
20250527 |
6.49 |
-1.82% |
-29497.01 |
-8206.84 |
-16750.45 |
-16.46% |
-5752.70 |
-5.65% |
-6993.86 |
-6.87% |
20250526 |
6.61 |
-0.15% |
-11408.96 |
-2420.13 |
-3032.57 |
-5.17% |
-3560.67 |
-6.07% |
-4815.72 |
-8.21% |
20250523 |
6.62 |
-0.75% |
-6855.12 |
-7708.18 |
-4030.67 |
-6.53% |
-1297.56 |
-2.10% |
-1526.89 |
-2.47% |
20250522 |
6.67 |
-1.77% |
-14139.57 |
-16383.04 |
-13713.61 |
-16.74% |
-870.20 |
-1.06% |
444.24 |
0.54% |
20250521 |
6.79 |
2.41% |
41204.33 |
-10877.34 |
29320.46 |
21.49% |
10304.07 |
7.55% |
1579.80 |
1.16% |
20250520 |
6.63 |
0.15% |
-12824.57 |
-21061.88 |
-10963.74 |
-16.11% |
-2150.66 |
-3.16% |
289.83 |
0.43% |
601600中国铝业 大单资金流向:成交单大于等于6万股或者30万元以上。
601600中国铝业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601600中国铝业 小单资金流向:成交单小于1万股或5万元。
如何看中国铝业[601600]资金流向的流入和流出呢?什么是中国铝业[601600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铝业[601600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国铝业[601600]资金流向的计算方法不同,所以数据会有不一致的情况。
|