601800中国交建 今日实时资金流向 |
15:00 |
-12278.13 |
-2507.50 |
0.00 |
14:59 |
-11877.38 |
-2450.53 |
0.00 |
14:58 |
-11877.38 |
-2450.53 |
0.00 |
14:57 |
-11877.38 |
-2462.00 |
0.00 |
14:56 |
-11456.98 |
-2467.61 |
0.00 |
14:55 |
-11459.08 |
-2475.99 |
0.00 |
14:54 |
-11459.08 |
-2551.26 |
0.00 |
14:53 |
-11535.04 |
-2611.24 |
0.00 |
14:52 |
-11535.04 |
-2627.24 |
0.00 |
14:51 |
-11535.04 |
-2612.12 |
0.00 |
14:50 |
-11535.04 |
-2583.98 |
0.00 |
14:49 |
-11403.22 |
-2556.42 |
0.00 |
14:48 |
-11311.61 |
-2574.12 |
0.00 |
14:47 |
-11444.03 |
-2595.68 |
0.00 |
14:46 |
-11536.08 |
-2608.44 |
0.00 |
14:45 |
-11536.08 |
-2643.09 |
0.00 |
14:44 |
-11311.16 |
-2696.37 |
0.00 |
14:43 |
-11311.16 |
-2717.66 |
0.00 |
14:42 |
-11311.16 |
-2737.58 |
0.00 |
14:41 |
-11311.16 |
-2732.78 |
0.00 |
14:40 |
-11311.16 |
-2726.89 |
0.00 |
14:39 |
-11311.16 |
-2721.33 |
0.00 |
14:38 |
-11311.16 |
-2718.71 |
0.00 |
14:37 |
-11311.16 |
-2741.31 |
0.00 |
14:36 |
-11211.10 |
-2790.40 |
0.00 |
14:35 |
-11211.10 |
-2787.48 |
0.00 |
14:34 |
-11211.10 |
-2794.74 |
0.00 |
14:33 |
-11129.83 |
-2813.77 |
0.00 |
14:32 |
-11129.83 |
-2812.85 |
0.00 |
14:31 |
-11063.89 |
-2632.36 |
0.00 |
14:30 |
-11026.08 |
-2621.85 |
0.00 |
14:29 |
-10994.76 |
-2627.12 |
0.00 |
14:28 |
-11044.47 |
-2602.76 |
0.00 |
14:27 |
-11046.19 |
-2584.10 |
0.00 |
14:26 |
-11046.19 |
-2589.35 |
0.00 |
14:25 |
-11012.90 |
-2613.75 |
0.00 |
14:24 |
-10979.09 |
-2570.40 |
0.00 |
14:23 |
-10343.66 |
-2463.86 |
0.00 |
14:22 |
-10309.08 |
-2454.40 |
0.00 |
14:21 |
-10189.58 |
-2476.70 |
0.00 |
14:20 |
-10189.58 |
-2484.27 |
0.00 |
14:19 |
-10153.95 |
-2499.97 |
0.00 |
14:18 |
-9986.79 |
-2472.94 |
0.00 |
14:17 |
-9907.26 |
-2499.27 |
0.00 |
14:16 |
-9907.26 |
-2525.28 |
0.00 |
14:15 |
-9873.70 |
-2517.81 |
0.00 |
14:14 |
-9840.04 |
-2523.08 |
0.00 |
14:13 |
-9803.04 |
-2566.63 |
0.00 |
14:12 |
-9893.30 |
-2557.82 |
0.00 |
14:11 |
-9859.99 |
-2528.93 |
0.00 |
14:10 |
-9826.04 |
-2510.96 |
0.00 |
14:09 |
-9695.25 |
-2514.03 |
0.00 |
14:08 |
-9732.49 |
-2563.37 |
0.00 |
14:07 |
-9509.99 |
-2583.38 |
0.00 |
14:06 |
-9422.04 |
-2583.38 |
0.00 |
14:05 |
-9460.48 |
-2663.32 |
0.00 |
14:04 |
-9426.32 |
-2672.91 |
0.00 |
14:03 |
-9391.11 |
-2634.55 |
0.00 |
14:02 |
-9142.36 |
-2522.56 |
0.00 |
14:01 |
-9055.57 |
-2544.46 |
0.00 |
14:00 |
-9021.49 |
-2573.84 |
0.00 |
13:59 |
-9021.49 |
-2505.88 |
0.00 |
13:58 |
-8988.14 |
-2497.35 |
0.00 |
13:57 |
-9089.10 |
-2467.55 |
0.00 |
13:56 |
-9089.10 |
-2484.72 |
0.00 |
13:55 |
-9152.53 |
-2473.36 |
0.00 |
13:54 |
-9113.25 |
-2475.47 |
0.00 |
13:53 |
-8997.24 |
-2435.14 |
0.00 |
13:52 |
-8963.86 |
-2435.14 |
0.00 |
13:51 |
-8927.85 |
-2445.15 |
0.00 |
13:50 |
-8927.85 |
-2395.93 |
0.00 |
13:49 |
-8927.85 |
-2378.86 |
0.00 |
13:48 |
-8927.85 |
-2389.41 |
0.00 |
13:47 |
-8927.85 |
-2348.43 |
0.00 |
13:46 |
-8985.34 |
-2327.56 |
0.00 |
13:45 |
-9022.37 |
-2317.04 |
0.00 |
13:44 |
-9022.37 |
-2328.73 |
0.00 |
13:43 |
-8982.99 |
-2319.27 |
0.00 |
13:42 |
-8459.96 |
-2372.68 |
0.00 |
13:41 |
-8491.58 |
-2401.26 |
0.00 |
13:40 |
-8491.58 |
-2375.86 |
0.00 |
13:39 |
-8354.56 |
-2363.02 |
0.00 |
13:38 |
-8354.56 |
-2392.88 |
0.00 |
13:37 |
-8320.31 |
-2429.98 |
0.00 |
13:36 |
-8285.87 |
-2445.79 |
0.00 |
13:35 |
-8285.87 |
-2473.93 |
0.00 |
13:34 |
-7988.26 |
-2528.00 |
0.00 |
13:33 |
-7953.89 |
-2543.93 |
0.00 |
13:32 |
-7904.26 |
-2559.76 |
0.00 |
13:31 |
-7904.26 |
-2539.61 |
0.00 |
13:30 |
-7869.27 |
-2545.62 |
0.00 |
13:29 |
-7939.64 |
-2507.22 |
0.00 |
13:28 |
-7904.01 |
-2497.11 |
0.00 |
13:27 |
-7236.42 |
-2497.03 |
0.00 |
13:26 |
-7202.63 |
-2488.58 |
0.00 |
13:25 |
-7260.90 |
-2420.26 |
0.00 |
13:24 |
-7260.90 |
-2402.09 |
0.00 |
13:23 |
-7225.63 |
-2375.80 |
0.00 |
13:22 |
-7225.63 |
-2367.69 |
0.00 |
13:21 |
-7190.92 |
-2346.57 |
0.00 |
13:20 |
-7156.00 |
-2378.80 |
0.00 |
13:19 |
-7113.76 |
-2331.71 |
0.00 |
13:18 |
-7079.44 |
-2342.40 |
0.00 |
13:17 |
-6902.22 |
-2380.34 |
0.00 |
13:16 |
-6752.16 |
-2421.15 |
0.00 |
13:15 |
-6709.92 |
-2410.80 |
0.00 |
13:14 |
-6709.92 |
-2386.81 |
0.00 |
13:13 |
-6675.04 |
-2386.61 |
0.00 |
13:12 |
-6644.81 |
-2386.61 |
0.00 |
13:11 |
-6644.81 |
-2407.77 |
0.00 |
13:10 |
-6662.86 |
-2322.11 |
0.00 |
13:09 |
-6628.43 |
-2369.05 |
0.00 |
13:08 |
-6660.14 |
-2374.13 |
0.00 |
13:07 |
-6625.61 |
-2348.13 |
0.00 |
13:06 |
-6548.98 |
-2348.36 |
0.00 |
13:05 |
-6621.56 |
-2341.08 |
0.00 |
13:04 |
-6585.48 |
-2375.57 |
0.00 |
13:03 |
-6504.27 |
-2434.45 |
0.00 |
13:02 |
-6281.46 |
-2460.80 |
0.00 |
13:01 |
-6246.92 |
-2359.04 |
0.00 |
11:30 |
-6193.81 |
-2194.23 |
0.00 |
11:29 |
-6192.36 |
-2189.37 |
0.00 |
11:28 |
-6157.91 |
-2184.09 |
0.00 |
11:27 |
-6122.92 |
-2183.89 |
0.00 |
11:26 |
-6086.66 |
-2162.75 |
0.00 |
11:25 |
-6086.66 |
-2163.08 |
0.00 |
11:24 |
-6052.31 |
-2163.08 |
0.00 |
11:23 |
-6017.64 |
-2141.53 |
0.00 |
11:22 |
-6017.64 |
-2124.62 |
0.00 |
11:21 |
-5982.65 |
-2117.96 |
0.00 |
11:20 |
-6000.78 |
-2123.25 |
0.00 |
11:19 |
-6000.78 |
-2086.86 |
0.00 |
11:18 |
-6000.78 |
-2105.82 |
0.00 |
11:17 |
-6000.78 |
-2038.16 |
0.00 |
11:16 |
-6037.32 |
-1976.37 |
0.00 |
11:15 |
-6002.40 |
-1929.08 |
0.00 |
11:14 |
-6002.40 |
-1934.37 |
0.00 |
11:13 |
-5967.17 |
-1934.17 |
0.00 |
11:12 |
-5932.12 |
-1842.35 |
0.00 |
11:11 |
-5932.12 |
-1842.26 |
0.00 |
11:10 |
-5898.23 |
-1828.07 |
0.00 |
11:09 |
-5898.23 |
-1800.43 |
0.00 |
11:08 |
-5861.73 |
-1793.02 |
0.00 |
11:07 |
-5861.73 |
-1783.38 |
0.00 |
11:06 |
-5824.17 |
-1793.79 |
0.00 |
11:05 |
-5765.13 |
-1804.38 |
0.00 |
11:04 |
-5765.13 |
-1795.91 |
0.00 |
11:03 |
-5717.48 |
-1794.53 |
0.00 |
11:02 |
-5814.68 |
-1740.42 |
0.00 |
11:01 |
-5947.92 |
-1724.00 |
0.00 |
11:00 |
-6063.43 |
-1897.92 |
0.00 |
10:59 |
-6063.43 |
-1929.69 |
0.00 |
10:58 |
-6063.43 |
-1934.98 |
0.00 |
10:57 |
-6063.43 |
-1903.57 |
0.00 |
10:56 |
-6029.57 |
-1900.62 |
0.00 |
10:55 |
-5993.91 |
-1887.29 |
0.00 |
10:54 |
-5993.91 |
-1887.29 |
0.00 |
10:53 |
-5993.91 |
-1919.14 |
0.00 |
10:52 |
-6032.32 |
-1946.76 |
0.00 |
10:51 |
-6084.16 |
-1960.09 |
0.00 |
10:50 |
-6082.18 |
-1954.07 |
0.00 |
10:49 |
-5955.50 |
-1975.20 |
0.00 |
10:48 |
-4754.33 |
-1891.15 |
0.00 |
10:47 |
-4754.33 |
-1873.48 |
0.00 |
10:46 |
-4656.04 |
-1866.30 |
0.00 |
10:45 |
-4698.40 |
-1843.76 |
0.00 |
10:44 |
-4698.40 |
-1817.95 |
0.00 |
10:43 |
-4708.38 |
-1813.73 |
0.00 |
10:42 |
-4670.22 |
-1768.02 |
0.00 |
10:41 |
-4595.95 |
-1768.02 |
0.00 |
10:40 |
-4595.95 |
-1761.69 |
0.00 |
10:39 |
-4641.91 |
-1766.58 |
0.00 |
10:38 |
-4641.91 |
-1771.87 |
0.00 |
10:37 |
-4641.91 |
-1780.15 |
0.00 |
10:36 |
-4641.91 |
-1804.39 |
0.00 |
10:35 |
-4641.91 |
-1848.40 |
0.00 |
10:34 |
-4641.91 |
-1885.43 |
0.00 |
10:33 |
-4641.91 |
-1950.92 |
0.00 |
10:32 |
-4641.91 |
-1985.52 |
0.00 |
10:31 |
-4659.45 |
-1939.96 |
0.00 |
10:30 |
-4591.33 |
-1935.31 |
0.00 |
10:29 |
-4468.23 |
-1942.61 |
0.00 |
10:28 |
-3755.60 |
-1943.65 |
0.00 |
10:27 |
-3599.79 |
-1887.28 |
0.00 |
10:26 |
-3599.79 |
-1892.57 |
0.00 |
10:25 |
-3348.19 |
-1874.05 |
0.00 |
10:24 |
-3348.19 |
-1862.31 |
0.00 |
10:23 |
-3261.12 |
-1844.23 |
0.00 |
10:22 |
-3261.12 |
-1844.23 |
0.00 |
10:21 |
-3261.12 |
-1862.96 |
0.00 |
10:20 |
-3324.70 |
-1695.70 |
0.00 |
10:19 |
-3324.70 |
-1699.12 |
0.00 |
10:18 |
-3192.56 |
-1680.71 |
0.00 |
10:17 |
-3110.56 |
-1658.20 |
0.00 |
10:16 |
-3110.56 |
-1636.84 |
0.00 |
10:15 |
-3051.09 |
-1642.13 |
0.00 |
10:14 |
-3015.93 |
-1674.01 |
0.00 |
10:13 |
-3015.93 |
-1707.29 |
0.00 |
10:12 |
-2974.13 |
-1692.80 |
0.00 |
10:11 |
-2940.56 |
-1695.68 |
0.00 |
10:10 |
-2940.56 |
-1699.50 |
0.00 |
10:09 |
-2880.99 |
-1693.68 |
0.00 |
10:08 |
-2880.99 |
-1680.02 |
0.00 |
10:07 |
-2937.54 |
-1690.63 |
0.00 |
10:06 |
-2937.54 |
-1686.82 |
0.00 |
10:05 |
-2937.54 |
-1677.07 |
0.00 |
10:04 |
-2920.22 |
-1681.22 |
0.00 |
10:03 |
-3055.05 |
-1657.08 |
0.00 |
10:02 |
-3055.05 |
-1600.21 |
0.00 |
10:01 |
-2904.01 |
-1585.60 |
0.00 |
10:00 |
-2786.07 |
-1582.23 |
0.00 |
09:59 |
-2686.85 |
-1487.94 |
0.00 |
09:58 |
-2609.54 |
-1461.73 |
0.00 |
09:57 |
-2575.69 |
-1466.08 |
0.00 |
09:56 |
-2507.79 |
-1390.68 |
0.00 |
09:55 |
-2486.12 |
-1386.24 |
0.00 |
09:54 |
-2451.63 |
-1384.89 |
0.00 |
09:53 |
-2479.58 |
-1347.73 |
0.00 |
09:52 |
-2479.58 |
-1383.09 |
0.00 |
09:51 |
-2026.33 |
-1098.12 |
0.00 |
09:50 |
-2335.41 |
-1050.10 |
0.00 |
09:49 |
-2429.19 |
-1108.89 |
0.00 |
09:48 |
-2394.17 |
-1062.89 |
0.00 |
09:47 |
-2362.43 |
-1051.46 |
0.00 |
09:46 |
-2117.22 |
-1067.15 |
0.00 |
09:45 |
-2181.75 |
-1125.47 |
0.00 |
09:44 |
-2149.69 |
-1077.67 |
0.00 |
09:43 |
-1604.84 |
-995.38 |
0.00 |
09:42 |
-1604.84 |
-942.59 |
0.00 |
09:41 |
-1341.41 |
-740.87 |
0.00 |
09:40 |
-1349.26 |
-685.92 |
0.00 |
09:39 |
-1366.36 |
-687.72 |
0.00 |
09:38 |
-1253.23 |
-586.57 |
0.00 |
09:37 |
-871.37 |
-706.48 |
0.00 |
09:36 |
-583.70 |
-459.63 |
0.00 |
09:35 |
-335.54 |
-344.44 |
0.00 |
09:34 |
-217.44 |
-182.84 |
0.00 |
09:33 |
-169.83 |
-90.40 |
0.00 |
09:32 |
-139.05 |
-51.44 |
0.00 |
09:31 |
-42.53 |
14.15 |
0.00 |
09:30 |
0.00 |
-72.70 |
0.00 |
|
大单资金:-12278.13万元 |
成交额占比:-25.33% |
中单资金:-2507.50万元 |
成交额占比:-5.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
10.51 |
-1.96% |
-15723.76 |
-11486.38 |
-12278.13 |
-25.33% |
-2507.50 |
-5.17% |
-938.13 |
-1.94% |
20241219 |
10.72 |
-0.46% |
-7559.88 |
-10135.91 |
-2234.28 |
-4.01% |
-2579.59 |
-4.63% |
-2746.01 |
-4.93% |
20241218 |
10.77 |
2.67% |
10125.90 |
-12402.90 |
8518.46 |
8.25% |
1240.56 |
1.20% |
366.88 |
0.36% |
20241217 |
10.49 |
0.10% |
729.58 |
-23836.09 |
-1538.39 |
-5.35% |
312.60 |
1.09% |
1955.37 |
6.79% |
20241216 |
10.48 |
-0.76% |
-4264.63 |
-25738.23 |
-3954.04 |
-14.72% |
-936.28 |
-3.49% |
625.69 |
2.33% |
20241213 |
10.56 |
-2.94% |
-14590.35 |
-34277.73 |
-10927.66 |
-21.82% |
-2900.19 |
-5.79% |
-762.50 |
-1.52% |
20241212 |
10.88 |
0.55% |
-6434.40 |
-23471.54 |
-4501.27 |
-8.87% |
-1998.82 |
-3.94% |
65.69 |
0.13% |
20241211 |
10.82 |
0.09% |
-1182.01 |
-27314.77 |
-2914.73 |
-8.07% |
-2011.17 |
-5.57% |
3743.89 |
10.37% |
20241210 |
10.81 |
1.03% |
567.31 |
-30109.22 |
-3440.53 |
-3.82% |
-2551.37 |
-2.83% |
6559.21 |
7.28% |
20241209 |
10.70 |
-2.37% |
-16950.19 |
-20088.46 |
-12493.54 |
-18.82% |
-3319.97 |
-5.00% |
-1136.68 |
-1.71% |
20241206 |
10.96 |
0.74% |
2124.65 |
-6634.99 |
-121.47 |
-0.22% |
903.70 |
1.60% |
1342.42 |
2.38% |
20241205 |
10.88 |
-0.18% |
-9309.68 |
-5042.09 |
-8344.50 |
-18.43% |
-2363.12 |
-5.22% |
1397.94 |
3.09% |
20241204 |
10.90 |
-0.82% |
-5790.23 |
6392.46 |
-5709.18 |
-10.61% |
-1402.52 |
-2.61% |
1321.47 |
2.46% |
20241203 |
10.99 |
3.29% |
18928.97 |
12814.72 |
6580.23 |
5.64% |
8081.72 |
6.93% |
4267.02 |
3.66% |
20241202 |
10.64 |
0.57% |
2443.70 |
4856.53 |
959.93 |
1.68% |
1175.32 |
2.05% |
308.45 |
0.54% |
20241129 |
10.58 |
0.47% |
1983.99 |
4601.37 |
1471.43 |
3.11% |
362.34 |
0.77% |
150.22 |
0.32% |
20241128 |
10.53 |
0.77% |
1422.78 |
-13808.05 |
3090.05 |
6.25% |
-498.14 |
-1.01% |
-1169.13 |
-2.36% |
20241127 |
10.45 |
1.06% |
3755.42 |
-22378.80 |
713.08 |
1.82% |
132.92 |
0.34% |
2909.42 |
7.44% |
20241126 |
10.34 |
-0.96% |
-3302.24 |
-30198.05 |
-1377.96 |
-4.65% |
-1904.97 |
-6.43% |
-19.31 |
-0.07% |
20241125 |
10.44 |
0.48% |
-2794.35 |
-54114.76 |
704.77 |
1.19% |
-3582.05 |
-6.04% |
82.93 |
0.14% |
20241122 |
10.39 |
-4.59% |
-18103.84 |
-47685.41 |
-16937.99 |
-18.20% |
-3080.12 |
-3.31% |
1914.27 |
2.06% |
20241121 |
10.89 |
-0.73% |
-10815.09 |
-35891.55 |
-5480.70 |
-10.65% |
-3450.79 |
-6.70% |
-1883.60 |
-3.66% |
20241120 |
10.97 |
-0.81% |
-10934.97 |
-40210.00 |
-7106.17 |
-10.65% |
-3016.68 |
-4.52% |
-812.12 |
-1.22% |
20241119 |
11.06 |
-3.91% |
-37399.27 |
-28119.25 |
-25294.67 |
-16.55% |
-9746.43 |
-6.38% |
-2358.17 |
-1.54% |
20241118 |
11.51 |
5.21% |
13269.86 |
-18026.89 |
7134.12 |
2.83% |
6648.24 |
2.63% |
-512.50 |
-0.20% |
20241115 |
10.94 |
-0.64% |
-6826.20 |
-41151.53 |
-5144.13 |
-5.90% |
-2260.86 |
-2.59% |
578.79 |
0.66% |
20241114 |
11.01 |
-1.96% |
-9494.96 |
-68203.93 |
-9799.15 |
-14.31% |
-1967.57 |
-2.87% |
2271.76 |
3.32% |
20241113 |
11.23 |
0.99% |
6335.41 |
-52630.36 |
4984.58 |
5.10% |
1089.86 |
1.11% |
260.97 |
0.27% |
20241112 |
11.12 |
-2.28% |
-17932.50 |
-61473.70 |
-15202.31 |
-16.25% |
-4290.18 |
-4.58% |
1559.99 |
1.67% |
20241111 |
11.38 |
-1.64% |
-18043.64 |
-33359.73 |
-15990.52 |
-12.98% |
-4184.03 |
-3.40% |
2130.91 |
1.73% |
601800中国交建 大单资金流向:成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向:成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢?什么是中国交建[601800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国交建[601800]资金流向的计算方法不同,所以数据会有不一致的情况。
|