您的位置:爱股网 > 股票资金 > 601800 中国交建
股票行情消息数据:

601800
中国交建

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中国交建资金数据 股票资金流向

601800中国交建 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -8280.12 -1488.18 -1380.51
14:59 -8361.64 -1702.60 -1370.18
14:58 -8361.64 -1702.60 -1370.18
14:57 -8361.64 -1702.60 -1370.18
14:56 -8424.84 -1746.29 -1388.66
14:55 -8609.65 -1964.75 -1431.50
14:54 -8134.90 -2045.33 -1454.48
14:53 -8134.90 -2070.06 -1477.74
14:52 -8184.16 -2197.12 -1525.67
14:51 -7994.60 -2164.31 -1524.47
14:50 -7895.19 -2183.65 -1547.53
14:49 -7641.35 -2174.79 -1523.80
14:48 -7641.35 -2153.58 -1545.82
14:47 -6940.56 -2158.99 -1571.58
14:46 -6744.78 -2107.49 -1543.98
14:45 -6744.78 -2081.58 -1518.33
14:44 -6434.87 -2041.08 -1486.20
14:43 -6434.87 -1966.85 -1472.35
14:42 -6027.28 -1935.17 -1464.19
14:41 -5938.48 -1896.11 -1465.20
14:40 -5938.48 -1827.70 -1442.27
14:39 -5938.48 -1785.56 -1413.82
14:38 -5652.45 -1759.78 -1394.89
14:37 -5652.45 -1773.58 -1404.07
14:36 -5652.45 -1773.58 -1407.10
14:35 -5607.95 -1794.05 -1401.50
14:34 -5659.48 -1840.43 -1401.24
14:33 -5659.48 -1837.14 -1404.45
14:32 -5659.48 -1785.18 -1405.53
14:31 -5659.48 -1755.72 -1405.98
14:30 -5693.48 -1703.30 -1393.35
14:29 -5559.98 -1687.57 -1382.94
14:28 -5559.98 -1669.41 -1384.28
14:27 -5559.98 -1655.17 -1383.13
14:26 -5559.98 -1643.87 -1380.64
14:25 -5473.02 -1615.30 -1379.85
14:24 -5473.02 -1601.95 -1380.39
14:23 -5430.39 -1595.37 -1380.04
14:22 -5430.39 -1604.28 -1390.83
14:21 -5430.39 -1618.82 -1406.69
14:20 -5430.39 -1626.23 -1405.36
14:19 -5430.39 -1619.56 -1393.26
14:18 -5430.39 -1609.78 -1384.01
14:17 -5430.39 -1594.23 -1390.70
14:16 -5324.90 -1573.20 -1383.76
14:15 -5217.98 -1573.30 -1381.18
14:14 -5217.98 -1580.25 -1375.30
14:13 -5217.98 -1545.82 -1360.50
14:12 -5217.98 -1536.90 -1346.86
14:11 -5217.98 -1543.86 -1351.86
14:10 -5093.01 -1519.69 -1340.27
14:09 -5093.01 -1506.49 -1342.87
14:08 -5093.01 -1531.13 -1345.56
14:07 -5093.01 -1521.50 -1338.70
14:06 -5058.40 -1510.53 -1339.87
14:05 -5058.40 -1542.66 -1335.32
14:04 -5058.40 -1539.82 -1375.37
14:03 -5028.63 -1610.86 -1382.34
14:02 -5028.63 -1610.86 -1382.35
14:01 -5028.63 -1588.43 -1380.94
14:00 -5028.63 -1595.29 -1399.03
13:59 -5028.63 -1623.98 -1438.07
13:58 -5131.16 -1623.10 -1466.55
13:57 -5131.16 -1608.45 -1467.81
13:56 -5131.16 -1608.46 -1459.82
13:55 -5131.16 -1596.02 -1464.01
13:54 -5069.19 -1638.54 -1461.70
13:53 -5069.19 -1678.11 -1526.60
13:52 -5069.19 -1678.11 -1560.40
13:51 -5104.75 -1699.81 -1566.91
13:50 -5135.16 -1692.72 -1579.20
13:49 -5064.12 -1656.14 -1562.79
13:48 -5064.12 -1638.39 -1543.01
13:47 -5064.12 -1581.02 -1548.26
13:46 -4958.51 -1516.30 -1475.10
13:45 -4994.02 -1464.21 -1458.93
13:44 -4994.02 -1444.38 -1502.56
13:43 -4994.02 -1451.77 -1535.05
13:42 -4924.23 -1446.44 -1532.23
13:41 -4924.23 -1485.73 -1527.79
13:40 -4690.25 -1458.53 -1498.57
13:39 -4636.91 -1451.68 -1465.94
13:38 -4636.91 -1424.30 -1460.00
13:37 -4561.93 -1365.54 -1421.60
13:36 -4530.81 -1347.31 -1398.31
13:35 -4508.73 -1314.87 -1383.11
13:34 -4042.72 -1298.24 -1368.52
13:33 -4042.72 -1253.38 -1361.85
13:32 -4042.72 -1242.97 -1351.98
13:31 -4042.72 -1228.73 -1344.24
13:30 -4042.72 -1255.46 -1340.24
13:29 -4042.72 -1237.66 -1341.14
13:28 -4042.72 -1231.43 -1340.61
13:27 -4042.72 -1231.43 -1315.79
13:26 -4042.72 -1200.69 -1295.03
13:25 -4042.72 -1181.00 -1291.02
13:24 -4097.61 -1204.25 -1299.50
13:23 -4097.61 -1204.25 -1297.72
13:22 -3830.61 -1162.24 -1289.63
13:21 -3830.61 -1152.45 -1278.68
13:20 -3795.01 -1133.14 -1278.87
13:19 -3795.01 -1064.80 -1254.19
13:18 -3795.01 -1064.80 -1237.98
13:17 -3795.01 -1064.80 -1244.40
13:16 -3795.01 -1055.89 -1242.53
13:15 -3795.01 -1073.73 -1268.58
13:14 -3750.60 -1064.65 -1261.19
13:13 -3786.86 -1073.56 -1259.05
13:12 -3824.73 -1062.62 -1260.57
13:11 -3824.73 -1084.00 -1260.58
13:10 -3824.73 -1084.00 -1264.23
13:09 -3824.73 -1065.31 -1307.10
13:08 -3824.73 -1056.41 -1297.85
13:07 -3824.73 -1069.67 -1308.53
13:06 -3824.73 -1065.31 -1321.53
13:05 -3788.42 -1005.06 -1271.97
13:04 -3708.32 -1010.13 -1268.87
13:03 -3760.80 -1019.04 -1273.15
13:02 -3716.30 -1010.14 -1264.53
13:01 -3716.30 -987.09 -1263.91
11:30 -3720.53 -954.30 -1263.05
11:29 -3720.53 -945.49 -1250.32
11:28 -3597.53 -930.36 -1228.35
11:27 -3597.53 -930.02 -1174.96
11:26 -3597.53 -914.89 -1188.07
11:25 -3597.53 -914.89 -1175.62
11:24 -3597.53 -909.55 -1176.87
11:23 -3521.61 -924.70 -1177.51
11:22 -3521.61 -917.03 -1179.13
11:21 -3521.61 -907.42 -1187.89
11:20 -3477.06 -898.51 -1179.16
11:19 -3477.06 -891.38 -1174.45
11:18 -3617.66 -936.74 -1210.71
11:17 -3406.23 -936.74 -1217.41
11:16 -3406.23 -915.07 -1204.93
11:15 -3483.83 -920.24 -1206.45
11:14 -3483.83 -879.34 -1202.99
11:13 -3483.83 -879.34 -1200.23
11:12 -3483.83 -879.34 -1188.92
11:11 -3404.54 -847.22 -1174.13
11:10 -3404.54 -825.19 -1138.99
11:09 -3404.54 -825.19 -1135.34
11:08 -3404.54 -811.82 -1134.90
11:07 -3404.54 -827.00 -1128.57
11:06 -3404.54 -818.08 -1130.45
11:05 -3404.54 -827.01 -1121.35
11:04 -3404.54 -853.80 -1121.81
11:03 -3404.54 -853.80 -1118.96
11:02 -3305.08 -837.82 -1124.85
11:01 -3343.57 -819.26 -1120.75
11:00 -3297.13 -810.33 -1109.94
10:59 -3297.13 -834.80 -1105.93
10:58 -3297.13 -866.59 -1123.70
10:57 -3297.13 -869.47 -1124.25
10:56 -3297.13 -860.55 -1110.04
10:55 -3136.12 -838.94 -1071.66
10:54 -3059.86 -838.94 -1057.29
10:53 -3090.43 -885.43 -1057.21
10:52 -3090.43 -914.75 -1051.50
10:51 -3183.77 -918.06 -1034.62
10:50 -3183.77 -881.10 -1017.48
10:49 -3183.77 -864.58 -1006.95
10:48 -3183.77 -864.58 -1009.99
10:47 -3183.77 -868.98 -995.71
10:46 -3183.77 -840.94 -980.36
10:45 -3222.61 -826.92 -985.63
10:44 -3222.61 -850.77 -996.81
10:43 -3222.61 -860.35 -1000.83
10:42 -3222.61 -935.76 -1011.82
10:41 -3270.96 -984.49 -1050.44
10:40 -3270.96 -984.49 -1060.79
10:39 -3270.96 -966.42 -1081.38
10:38 -3270.96 -928.38 -1105.64
10:37 -3270.96 -981.73 -1188.60
10:36 -3130.27 -1072.61 -1222.35
10:35 -3126.45 -1085.88 -1282.56
10:34 -2911.89 -1046.08 -1311.44
10:33 -1876.03 -902.05 -1195.77
10:32 -1876.03 -837.27 -1089.81
10:31 -1774.70 -827.55 -979.30
10:30 -1742.94 -827.55 -975.03
10:29 -1615.57 -797.51 -947.56
10:28 -1615.57 -741.67 -924.19
10:27 -1570.97 -720.63 -869.07
10:26 -1478.63 -720.63 -842.39
10:25 -1527.80 -706.61 -820.96
10:24 -1527.80 -716.99 -801.49
10:23 -1527.80 -750.25 -740.42
10:22 -1580.55 -750.26 -732.56
10:21 -1613.53 -733.03 -700.69
10:20 -1613.53 -753.33 -707.40
10:19 -1568.88 -742.54 -698.30
10:18 -1599.82 -733.61 -702.50
10:17 -1599.82 -733.61 -699.03
10:16 -1599.82 -760.40 -700.29
10:15 -1555.22 -768.44 -677.37
10:14 -1555.22 -719.19 -661.76
10:13 -1465.92 -694.93 -614.70
10:12 -1229.09 -694.93 -620.17
10:11 -1229.09 -687.52 -616.42
10:10 -1229.09 -717.92 -613.42
10:09 -1269.99 -718.02 -624.22
10:08 -1225.39 -749.55 -611.66
10:07 -1163.58 -777.36 -603.20
10:06 -1163.58 -758.01 -615.46
10:05 -1069.92 -747.46 -598.14
10:04 -1006.42 -712.65 -591.82
10:03 -857.38 -707.38 -578.79
10:02 -857.38 -767.61 -604.90
10:01 -857.38 -745.36 -581.12
10:00 -930.96 -725.36 -583.81
09:59 -969.94 -689.21 -590.72
09:58 -698.17 -682.60 -601.38
09:57 -698.17 -638.66 -594.58
09:56 -519.97 -653.96 -597.27
09:55 -478.75 -624.13 -566.81
09:54 -424.99 -597.25 -546.12
09:53 -474.24 -607.38 -524.33
09:52 -474.24 -585.09 -522.18
09:51 -488.43 -544.94 -525.15
09:50 -488.43 -511.96 -523.65
09:49 -475.15 -482.27 -482.58
09:48 -393.34 -467.20 -457.49
09:47 -81.73 -361.34 -342.21
09:46 -81.73 -310.29 -280.90
09:45 -121.69 -338.88 -262.39
09:44 -121.69 -384.56 -253.43
09:43 -88.34 -180.94 -220.64
09:42 -88.34 -198.85 -210.77
09:41 -88.34 -181.77 -198.55
09:40 -88.34 -149.76 -176.36
09:39 -88.34 -117.95 -154.08
09:38 92.45 -199.60 -216.75
09:37 92.45 -184.52 -204.52
09:36 92.45 -119.83 -170.70
09:35 202.15 -65.15 -136.02
09:34 202.15 -82.40 -135.82
09:33 165.60 -72.37 -118.20
09:32 108.80 -10.33 -114.91
09:31 48.21 16.12 -126.83
09:30 49.55 42.26 16.94
大单资金:-8280.12万元 成交额占比:-24.76%
中单资金:-1488.18万元 成交额占比:-4.45%
小单资金:-1380.51万元 成交额占比:-4.13%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250903 8.90 -1.11% -5937.88 -73850.41 -3720.53 -21.39% -954.30 -5.49% -1263.05 -7.26%
20250902 9.00 -0.33% -8163.24 -91369.15 -6094.53 -15.18% -1219.84 -3.04% -848.87 -2.11%
20250901 9.03 -1.42% -17533.11 -93612.32 -15602.07 -24.67% -2250.20 -3.56% 319.16 0.50%
20250829 9.16 -1.40% -38408.58 -80983.91 -32549.49 -30.43% -7004.11 -6.55% 1145.02 1.07%
20250828 9.29 -0.11% -21852.52 -35191.50 -15883.79 -26.55% -4818.91 -8.05% -1149.82 -1.92%
20250827 9.30 -2.41% -32728.21 -14802.22 -21239.27 -28.24% -11783.42 -15.66% 294.48 0.39%
20250826 9.53 -1.04% -13665.50 5164.10 -8337.70 -18.07% -4085.43 -8.85% -1242.37 -2.69%
20250825 9.63 0.42% -2947.92 9977.53 -2973.66 -3.98% -113.58 -0.15% 139.32 0.19%
20250822 9.59 1.80% 15389.38 10617.41 13242.92 18.82% 1412.61 2.01% 733.85 1.04%
20250821 9.42 1.62% 10076.43 -3130.67 4505.49 4.86% 3677.10 3.96% 1893.84 2.04%
20250820 9.27 0.32% -1363.25 -13905.64 -1272.95 -3.86% 129.07 0.39% -219.37 -0.67%
20250819 9.24 -0.22% -6765.28 -20009.92 -3524.27 -11.29% -2127.01 -6.81% -1114.00 -3.57%
20250818 9.26 0.22% -119.90 -24129.26 -2333.78 -5.36% 918.48 2.11% 1295.40 2.97%
20250815 9.24 0.65% -683.50 -28638.73 -505.16 -1.25% -1391.88 -3.44% 1213.54 3.00%
20250814 9.18 -0.97% -10179.45 -15543.22 -6269.48 -15.70% -3218.07 -8.06% -691.90 -1.73%
20250813 9.27 -0.32% -16527.25 -8429.31 -7377.23 -18.77% -5395.43 -13.73% -3754.59 -9.55%
20250812 9.30 -0.64% -14273.17 -3151.14 -7643.61 -20.33% -4467.71 -11.88% -2161.85 -5.75%
20250811 9.36 -0.43% -11157.00 3471.50 -6843.25 -15.35% -3537.23 -7.93% -776.52 -1.74%
20250808 9.40 1.29% 15792.28 9005.04 12590.35 24.10% 2565.62 4.91% 636.31 1.22%
20250807 9.28 0.76% -3751.80 -4060.09 844.43 1.45% -1687.27 -2.90% -2908.96 -5.00%
20250806 9.21 -0.11% -4003.84 -11653.31 -2099.06 -8.29% -784.82 -3.10% -1119.96 -4.42%
20250805 9.22 0.00% -3471.74 -15699.71 -1020.97 -4.47% -1019.06 -4.46% -1431.71 -6.27%
20250804 9.22 0.00% -1511.50 -18899.85 -1309.71 -6.63% 81.95 0.41% -283.74 -1.44%
20250801 9.22 0.22% -3038.53 -24425.37 -474.78 -1.60% -1396.61 -4.71% -1167.14 -3.94%
20250731 9.20 -1.50% -16582.67 -40721.59 -6748.79 -14.54% -5734.65 -12.36% -4099.23 -8.83%
20250730 9.34 -0.64% -9495.26 -37438.05 -6145.46 -14.13% -2752.24 -6.33% -597.56 -1.37%
20250729 9.40 -0.11% -10619.51 -71851.65 -4221.11 -6.68% -4501.96 -7.13% -1896.44 -3.00%
20250728 9.41 -0.63% -12480.63 -109751.80 -6835.23 -12.20% -3377.18 -6.03% -2268.22 -4.05%
20250725 9.47 -2.87% -31986.56 -91029.81 -16771.00 -16.00% -8531.39 -8.14% -6684.17 -6.38%
20250724 9.75 -0.51% -10880.17 -74320.65 -3465.25 -2.29% -5045.75 -3.33% -2369.17 -1.56%
601800中国交建 大单资金流向:成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向:成交单小于1万股或5万元。
  如何看中国交建[601800]资金流向的流入和流出呢?什么是中国交建[601800]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国交建[601800]资金流向的计算方法不同,所以数据会有不一致的情况。

中国交建相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29