601800中国交建 今日实时资金流向 |
15:00 |
-2533.77 |
-1139.72 |
-910.12 |
14:59 |
-2480.58 |
-1201.34 |
-985.96 |
14:58 |
-2480.58 |
-1201.34 |
-985.96 |
14:57 |
-2480.58 |
-1201.34 |
-988.14 |
14:56 |
-2381.34 |
-1242.86 |
-1015.07 |
14:55 |
-2438.22 |
-1222.35 |
-1007.97 |
14:54 |
-2438.22 |
-1205.72 |
-1017.96 |
14:53 |
-2438.22 |
-1210.37 |
-998.86 |
14:52 |
-2438.22 |
-1186.32 |
-960.23 |
14:51 |
-2438.22 |
-1193.63 |
-940.92 |
14:50 |
-2438.28 |
-1243.17 |
-978.33 |
14:49 |
-2438.28 |
-1286.07 |
-1006.86 |
14:48 |
-2438.28 |
-1327.08 |
-1045.31 |
14:47 |
-2438.28 |
-1333.62 |
-1062.94 |
14:46 |
-2438.28 |
-1362.12 |
-1068.26 |
14:45 |
-2438.28 |
-1305.65 |
-1045.55 |
14:44 |
-2438.28 |
-1377.92 |
-1042.06 |
14:43 |
-2346.08 |
-1372.54 |
-1066.96 |
14:42 |
-2274.56 |
-1299.90 |
-1034.80 |
14:41 |
-2274.56 |
-1290.35 |
-1042.96 |
14:40 |
-2274.56 |
-1306.92 |
-1042.32 |
14:39 |
-2274.56 |
-1283.36 |
-1036.46 |
14:38 |
-2240.85 |
-1247.33 |
-998.99 |
14:37 |
-2240.85 |
-1244.30 |
-991.42 |
14:36 |
-2321.34 |
-1229.05 |
-982.24 |
14:35 |
-2264.52 |
-1223.56 |
-959.80 |
14:34 |
-2300.60 |
-1228.96 |
-1000.71 |
14:33 |
-2421.26 |
-1253.81 |
-1033.86 |
14:32 |
-2259.68 |
-1009.10 |
-716.82 |
14:31 |
-2259.68 |
-983.72 |
-625.54 |
14:30 |
-2259.68 |
-994.34 |
-609.07 |
14:29 |
-2259.68 |
-989.89 |
-595.91 |
14:28 |
-2212.33 |
-989.89 |
-588.15 |
14:27 |
-2212.33 |
-1016.44 |
-576.03 |
14:26 |
-1839.12 |
-1016.44 |
-567.52 |
14:25 |
-1871.39 |
-1016.44 |
-582.71 |
14:24 |
-1871.39 |
-1016.44 |
-619.72 |
14:23 |
-1871.39 |
-989.42 |
-620.20 |
14:22 |
-1693.54 |
-811.68 |
-407.37 |
14:21 |
-1693.54 |
-834.10 |
-409.18 |
14:20 |
-1693.54 |
-827.26 |
-385.37 |
14:19 |
-1660.33 |
-806.39 |
-383.47 |
14:18 |
-1660.33 |
-806.39 |
-386.52 |
14:17 |
-1660.33 |
-823.59 |
-391.46 |
14:16 |
-1660.33 |
-845.73 |
-379.80 |
14:15 |
-1660.33 |
-851.57 |
-448.10 |
14:14 |
-1845.86 |
-861.54 |
-464.06 |
14:13 |
-1845.86 |
-861.54 |
-476.23 |
14:12 |
-1845.86 |
-855.85 |
-484.87 |
14:11 |
-1845.86 |
-846.36 |
-485.63 |
14:10 |
-1845.86 |
-835.17 |
-465.03 |
14:09 |
-1719.32 |
-835.17 |
-422.95 |
14:08 |
-1719.32 |
-863.79 |
-430.37 |
14:07 |
-1719.32 |
-889.29 |
-465.19 |
14:06 |
-1754.19 |
-1094.59 |
-615.30 |
14:05 |
-1754.19 |
-1106.86 |
-635.35 |
14:04 |
-1754.19 |
-1106.86 |
-630.61 |
14:03 |
-1754.19 |
-1101.84 |
-636.78 |
14:02 |
-1754.19 |
-1095.29 |
-644.10 |
14:01 |
-1754.19 |
-1095.29 |
-641.07 |
14:00 |
-1754.19 |
-1082.19 |
-634.15 |
13:59 |
-1754.19 |
-1087.80 |
-630.27 |
13:58 |
-1754.19 |
-1087.80 |
-617.84 |
13:57 |
-1754.19 |
-1083.63 |
-601.90 |
13:56 |
-1754.19 |
-1083.63 |
-603.05 |
13:55 |
-1754.19 |
-1114.49 |
-643.48 |
13:54 |
-1754.19 |
-1165.76 |
-642.73 |
13:53 |
-1719.49 |
-1202.58 |
-639.51 |
13:52 |
-1719.49 |
-1202.58 |
-629.75 |
13:51 |
-1719.49 |
-1175.75 |
-574.58 |
13:50 |
-1470.38 |
-1156.97 |
-567.29 |
13:49 |
-1470.38 |
-1140.84 |
-554.86 |
13:48 |
-1470.38 |
-1140.84 |
-554.10 |
13:47 |
-1470.38 |
-1140.84 |
-560.85 |
13:46 |
-1470.38 |
-1133.91 |
-574.44 |
13:45 |
-1470.38 |
-1133.91 |
-578.34 |
13:44 |
-1470.38 |
-1099.47 |
-586.80 |
13:43 |
-1470.38 |
-1109.35 |
-592.97 |
13:42 |
-1470.38 |
-1102.98 |
-571.41 |
13:41 |
-1470.38 |
-1118.66 |
-596.98 |
13:40 |
-1470.38 |
-1090.16 |
-587.29 |
13:39 |
-1413.38 |
-1095.86 |
-576.28 |
13:38 |
-1497.45 |
-1095.86 |
-583.33 |
13:37 |
-1497.45 |
-1072.98 |
-571.75 |
13:36 |
-1497.45 |
-1072.98 |
-572.42 |
13:35 |
-1497.45 |
-1072.98 |
-594.59 |
13:34 |
-1497.45 |
-1082.49 |
-604.86 |
13:33 |
-1497.45 |
-1088.48 |
-611.33 |
13:32 |
-1497.45 |
-1094.19 |
-612.48 |
13:31 |
-1497.45 |
-1079.92 |
-619.05 |
13:30 |
-1565.25 |
-1079.92 |
-625.24 |
13:29 |
-1565.25 |
-1085.63 |
-618.02 |
13:28 |
-1565.25 |
-1085.63 |
-613.37 |
13:27 |
-1565.25 |
-1085.63 |
-637.03 |
13:26 |
-1565.25 |
-1060.65 |
-634.27 |
13:25 |
-1565.25 |
-1060.65 |
-630.00 |
13:24 |
-1565.25 |
-1060.65 |
-621.45 |
13:23 |
-1565.25 |
-1051.24 |
-616.99 |
13:22 |
-1565.25 |
-1089.84 |
-617.85 |
13:21 |
-1534.57 |
-1111.41 |
-622.89 |
13:20 |
-1534.57 |
-1147.61 |
-631.16 |
13:19 |
-1534.57 |
-1110.47 |
-603.99 |
13:18 |
-1534.57 |
-1110.47 |
-596.68 |
13:17 |
-1534.57 |
-1110.47 |
-591.07 |
13:16 |
-1534.57 |
-1103.15 |
-603.71 |
13:15 |
-1534.57 |
-1096.22 |
-587.38 |
13:14 |
-1534.57 |
-1090.42 |
-562.59 |
13:13 |
-1534.57 |
-1090.42 |
-560.78 |
13:12 |
-1534.57 |
-1090.42 |
-554.62 |
13:11 |
-1534.57 |
-1080.92 |
-546.27 |
13:10 |
-1534.57 |
-1080.92 |
-553.02 |
13:09 |
-1534.57 |
-1091.00 |
-555.02 |
13:08 |
-1534.57 |
-1091.00 |
-543.61 |
13:07 |
-1611.94 |
-1091.00 |
-526.68 |
13:06 |
-1669.26 |
-1091.00 |
-523.27 |
13:05 |
-1669.26 |
-1083.33 |
-523.56 |
13:04 |
-1638.23 |
-1038.74 |
-537.99 |
13:03 |
-1600.80 |
-1038.74 |
-532.58 |
13:02 |
-1600.80 |
-1052.34 |
-518.52 |
13:01 |
-1600.80 |
-1035.24 |
-503.99 |
11:30 |
-1566.22 |
-1010.93 |
-471.60 |
11:29 |
-1566.22 |
-994.01 |
-466.84 |
11:28 |
-1566.22 |
-1000.86 |
-465.04 |
11:27 |
-1566.22 |
-1000.86 |
-467.52 |
11:26 |
-1566.22 |
-994.29 |
-462.10 |
11:25 |
-1600.11 |
-984.87 |
-470.01 |
11:24 |
-1600.11 |
-976.78 |
-454.03 |
11:23 |
-1497.48 |
-1012.04 |
-437.95 |
11:22 |
-1497.48 |
-1035.53 |
-431.31 |
11:21 |
-1527.79 |
-1036.39 |
-448.90 |
11:20 |
-1527.79 |
-1062.10 |
-454.03 |
11:19 |
-1527.79 |
-1054.71 |
-458.12 |
11:18 |
-1527.79 |
-1049.50 |
-460.77 |
11:17 |
-1527.79 |
-1049.50 |
-444.56 |
11:16 |
-1527.79 |
-1083.84 |
-407.50 |
11:15 |
-1527.79 |
-1085.93 |
-437.84 |
11:14 |
-1473.09 |
-1071.24 |
-428.27 |
11:13 |
-1473.09 |
-1066.22 |
-435.95 |
11:12 |
-1423.70 |
-1066.22 |
-457.47 |
11:11 |
-1423.70 |
-1053.53 |
-456.91 |
11:10 |
-1423.70 |
-1044.05 |
-447.62 |
11:09 |
-1423.70 |
-1046.43 |
-445.83 |
11:08 |
-1372.32 |
-1037.00 |
-447.44 |
11:07 |
-1372.32 |
-1058.16 |
-454.27 |
11:06 |
-1372.32 |
-1088.31 |
-447.45 |
11:05 |
-1372.32 |
-1076.56 |
-431.72 |
11:04 |
-1372.32 |
-1100.07 |
-459.03 |
11:03 |
-1372.32 |
-1100.07 |
-465.19 |
11:02 |
-1372.32 |
-1082.10 |
-503.69 |
11:01 |
-1372.32 |
-1082.10 |
-482.66 |
11:00 |
-1256.95 |
-1027.12 |
-428.18 |
10:59 |
-1256.95 |
-1013.76 |
-431.51 |
10:58 |
-1256.95 |
-1013.76 |
-438.15 |
10:57 |
-1256.95 |
-978.30 |
-416.73 |
10:56 |
-1256.95 |
-967.77 |
-409.81 |
10:55 |
-1256.95 |
-967.77 |
-400.51 |
10:54 |
-1209.50 |
-967.77 |
-393.87 |
10:53 |
-1209.50 |
-967.77 |
-390.18 |
10:52 |
-1209.50 |
-958.28 |
-388.85 |
10:51 |
-1209.50 |
-950.21 |
-373.58 |
10:50 |
-1209.50 |
-943.75 |
-366.84 |
10:49 |
-1209.50 |
-938.53 |
-366.65 |
10:48 |
-1209.50 |
-938.53 |
-359.90 |
10:47 |
-1247.21 |
-938.53 |
-358.77 |
10:46 |
-1247.21 |
-938.53 |
-359.82 |
10:45 |
-1247.21 |
-921.54 |
-361.06 |
10:44 |
-1247.21 |
-906.45 |
-361.91 |
10:43 |
-1247.21 |
-906.45 |
-365.72 |
10:42 |
-1247.21 |
-906.45 |
-356.05 |
10:41 |
-1247.21 |
-906.45 |
-350.46 |
10:40 |
-1247.21 |
-898.30 |
-313.80 |
10:39 |
-1247.21 |
-898.30 |
-301.73 |
10:38 |
-1285.50 |
-896.78 |
-294.04 |
10:37 |
-1285.50 |
-906.28 |
-301.74 |
10:36 |
-1285.50 |
-877.87 |
-273.53 |
10:35 |
-1285.50 |
-872.65 |
-296.81 |
10:34 |
-1128.37 |
-832.29 |
-307.36 |
10:33 |
-1128.37 |
-807.78 |
-305.65 |
10:32 |
-1128.37 |
-788.78 |
-291.79 |
10:31 |
-1128.37 |
-816.58 |
-282.37 |
10:30 |
-1128.37 |
-807.07 |
-274.86 |
10:29 |
-1128.37 |
-834.96 |
-283.06 |
10:28 |
-1128.37 |
-849.51 |
-279.54 |
10:27 |
-1128.37 |
-836.59 |
-276.69 |
10:26 |
-1136.71 |
-787.92 |
-276.22 |
10:25 |
-1136.71 |
-796.20 |
-282.70 |
10:24 |
-1136.71 |
-796.20 |
-295.35 |
10:23 |
-1136.71 |
-786.70 |
-302.49 |
10:22 |
-1136.71 |
-763.59 |
-264.35 |
10:21 |
-1136.71 |
-771.20 |
-262.37 |
10:20 |
-1136.71 |
-732.21 |
-266.94 |
10:19 |
-1136.71 |
-742.60 |
-266.28 |
10:18 |
-1136.71 |
-725.76 |
-259.52 |
10:17 |
-1136.71 |
-725.76 |
-263.04 |
10:16 |
-1170.03 |
-685.04 |
-247.81 |
10:15 |
-1170.03 |
-685.04 |
-241.05 |
10:14 |
-1193.59 |
-705.28 |
-243.34 |
10:13 |
-1155.82 |
-697.64 |
-202.81 |
10:12 |
-1155.82 |
-697.64 |
-198.81 |
10:11 |
-1155.82 |
-712.06 |
-226.41 |
10:10 |
-1155.82 |
-699.96 |
-223.74 |
10:09 |
-1060.26 |
-732.46 |
-256.06 |
10:08 |
-1060.26 |
-715.25 |
-238.19 |
10:07 |
-1112.90 |
-694.03 |
-191.93 |
10:06 |
-1112.90 |
-741.59 |
-192.23 |
10:05 |
-1181.95 |
-767.43 |
-224.28 |
10:04 |
-1223.40 |
-822.37 |
-245.06 |
10:03 |
-1223.40 |
-810.36 |
-261.01 |
10:02 |
-1208.67 |
-774.95 |
-220.00 |
10:01 |
-1241.29 |
-787.93 |
-219.35 |
10:00 |
-1274.58 |
-945.58 |
-357.17 |
09:59 |
-1514.90 |
-970.14 |
-376.64 |
09:58 |
-1514.90 |
-989.40 |
-358.57 |
09:57 |
-1514.90 |
-998.87 |
-350.90 |
09:56 |
-1436.95 |
-984.03 |
-345.00 |
09:55 |
-1473.22 |
-946.06 |
-332.03 |
09:54 |
-1377.38 |
-978.96 |
-333.18 |
09:53 |
-1377.38 |
-1044.93 |
-403.59 |
09:52 |
-1330.13 |
-990.32 |
-390.38 |
09:51 |
-1281.13 |
-960.00 |
-407.61 |
09:50 |
-1056.37 |
-910.63 |
-402.73 |
09:49 |
-1127.09 |
-878.24 |
-417.33 |
09:48 |
-945.31 |
-853.73 |
-402.66 |
09:47 |
-727.43 |
-604.99 |
-306.43 |
09:46 |
-727.43 |
-574.52 |
-284.76 |
09:45 |
-696.62 |
-567.96 |
-298.57 |
09:44 |
-760.05 |
-517.41 |
-267.79 |
09:43 |
-760.05 |
-529.88 |
-261.89 |
09:42 |
-657.80 |
-512.28 |
-261.05 |
09:41 |
-657.80 |
-376.07 |
-227.41 |
09:40 |
-690.16 |
-364.18 |
-224.85 |
09:39 |
-640.81 |
-411.95 |
-243.51 |
09:38 |
-577.25 |
-451.05 |
-272.15 |
09:37 |
-387.76 |
-277.46 |
-161.19 |
09:36 |
-338.87 |
-177.91 |
-156.31 |
09:35 |
-214.05 |
-203.33 |
-219.06 |
09:34 |
-78.78 |
-176.70 |
-178.40 |
09:33 |
16.11 |
-14.72 |
-32.74 |
09:32 |
-89.21 |
-73.75 |
-62.88 |
09:31 |
-89.21 |
-62.56 |
-70.78 |
09:30 |
-30.85 |
-8.36 |
-7.78 |
|
大单资金:-2533.77万元 |
成交额占比:-9.53% |
中单资金:-1139.72万元 |
成交额占比:-4.29% |
小单资金:-910.12万元 |
成交额占比:-3.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
9.51 |
-0.73% |
-1551.82 |
-2531.05 |
-760.05 |
-15.21% |
-529.88 |
-10.60% |
-261.89 |
-5.24% |
20250120 |
9.58 |
0.52% |
-378.49 |
1149.47 |
122.74 |
0.47% |
-1151.94 |
-4.38% |
650.71 |
2.47% |
20250117 |
9.53 |
-0.63% |
-4872.22 |
977.18 |
-3116.93 |
-10.82% |
243.88 |
0.85% |
-1999.17 |
-6.94% |
20250116 |
9.59 |
0.74% |
1910.76 |
4388.44 |
1871.36 |
6.80% |
196.04 |
0.71% |
-156.64 |
-0.57% |
20250115 |
9.52 |
-0.94% |
-4394.64 |
728.23 |
-648.17 |
-2.33% |
-1365.05 |
-4.90% |
-2381.42 |
-8.56% |
20250114 |
9.61 |
2.34% |
4363.12 |
489.59 |
2920.47 |
8.24% |
939.98 |
2.65% |
502.67 |
1.42% |
20250113 |
9.39 |
-0.32% |
-195.99 |
-2971.85 |
-49.55 |
-0.21% |
40.19 |
0.17% |
-186.63 |
-0.80% |
20250110 |
9.42 |
-1.57% |
-1359.66 |
-3189.47 |
294.33 |
1.04% |
-654.48 |
-2.32% |
-999.51 |
-3.54% |
20250109 |
9.57 |
-1.54% |
-4297.13 |
-4754.73 |
-1788.85 |
-7.53% |
-345.33 |
-1.45% |
-2162.95 |
-9.11% |
20250108 |
9.72 |
-0.72% |
-2153.61 |
-15149.39 |
-886.81 |
-2.79% |
-1705.59 |
-5.37% |
438.79 |
1.38% |
20250107 |
9.79 |
0.10% |
410.71 |
-22088.21 |
-540.97 |
-2.10% |
-322.51 |
-1.25% |
1274.19 |
4.95% |
20250106 |
9.78 |
-0.41% |
435.16 |
-22332.57 |
-267.17 |
-0.92% |
-99.95 |
-0.34% |
802.28 |
2.76% |
20250103 |
9.82 |
-1.21% |
-3827.12 |
-22754.04 |
-1270.93 |
-3.46% |
-1219.19 |
-3.31% |
-1337.00 |
-3.63% |
20250102 |
9.94 |
-4.88% |
-21606.88 |
-29627.29 |
-12183.51 |
-18.49% |
-4055.97 |
-6.15% |
-5367.40 |
-8.14% |
20241231 |
10.45 |
-2.61% |
-12994.73 |
-17399.63 |
-7825.63 |
-15.38% |
-3214.13 |
-6.32% |
-1954.97 |
-3.84% |
20241230 |
10.73 |
0.47% |
2280.69 |
-5975.71 |
-785.33 |
-2.25% |
410.05 |
1.18% |
2655.97 |
7.63% |
20241227 |
10.68 |
0.47% |
1494.17 |
-566.61 |
-688.64 |
-1.82% |
880.08 |
2.33% |
1302.73 |
3.45% |
20241226 |
10.63 |
-1.85% |
-12606.89 |
-12156.10 |
-8144.18 |
-16.99% |
-3746.64 |
-7.82% |
-716.07 |
-1.49% |
20241225 |
10.83 |
0.28% |
2254.03 |
-6246.20 |
44.15 |
0.08% |
2113.11 |
3.94% |
96.77 |
0.18% |
20241224 |
10.80 |
1.31% |
2960.03 |
2228.11 |
3598.29 |
7.19% |
-1471.20 |
-2.94% |
832.94 |
1.66% |
20241223 |
10.66 |
1.43% |
9640.21 |
-2908.57 |
4623.77 |
7.47% |
3150.68 |
5.09% |
1865.76 |
3.02% |
20241220 |
10.51 |
-1.96% |
-15723.76 |
-11486.38 |
-12278.13 |
-25.33% |
-2507.50 |
-5.17% |
-938.13 |
-1.94% |
20241219 |
10.72 |
-0.46% |
-7559.88 |
-10135.91 |
-2234.28 |
-4.01% |
-2579.59 |
-4.63% |
-2746.01 |
-4.93% |
20241218 |
10.77 |
2.67% |
10125.90 |
-12402.90 |
8518.46 |
8.25% |
1240.56 |
1.20% |
366.88 |
0.36% |
20241217 |
10.49 |
0.10% |
729.58 |
-23836.09 |
-1538.39 |
-5.35% |
312.60 |
1.09% |
1955.37 |
6.79% |
20241216 |
10.48 |
-0.76% |
-4264.63 |
-25738.23 |
-3954.04 |
-14.72% |
-936.28 |
-3.49% |
625.69 |
2.33% |
20241213 |
10.56 |
-2.94% |
-14590.35 |
-34277.73 |
-10927.66 |
-21.82% |
-2900.19 |
-5.79% |
-762.50 |
-1.52% |
20241212 |
10.88 |
0.55% |
-6434.40 |
-23471.54 |
-4501.27 |
-8.87% |
-1998.82 |
-3.94% |
65.69 |
0.13% |
20241211 |
10.82 |
0.09% |
-1182.01 |
-27314.77 |
-2914.73 |
-8.07% |
-2011.17 |
-5.57% |
3743.89 |
10.37% |
20241210 |
10.81 |
1.03% |
567.31 |
-30109.22 |
-3440.53 |
-3.82% |
-2551.37 |
-2.83% |
6559.21 |
7.28% |
601800中国交建 大单资金流向:成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向:成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢?什么是中国交建[601800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国交建[601800]资金流向的计算方法不同,所以数据会有不一致的情况。
|