您的位置:爱股网 > 股票资金 > 601800 中国交建
股票行情消息数据:

601800
中国交建

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中国交建资金数据 股票资金流向

601800中国交建 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -681.66 -1184.91 -1788.10
14:59 -681.66 -1200.86 -1789.34
14:58 -681.66 -1200.86 -1789.34
14:57 -681.66 -1200.86 -1789.69
14:56 -681.66 -1200.86 -1792.30
14:55 -681.66 -1193.44 -1801.53
14:54 -681.66 -1133.97 -1816.16
14:53 -681.66 -1133.97 -1809.00
14:52 -812.98 -1141.59 -1817.33
14:51 -812.98 -1160.01 -1827.78
14:50 -812.98 -1160.01 -1843.01
14:49 -812.98 -1160.01 -1846.37
14:48 -812.98 -1160.01 -1847.17
14:47 -855.01 -1166.11 -1843.37
14:46 -855.01 -1166.11 -1850.80
14:45 -855.01 -1155.05 -1824.70
14:44 -855.01 -1155.05 -1829.39
14:43 -855.01 -1155.05 -1816.93
14:42 -722.26 -1003.71 -1640.55
14:41 -722.26 -973.46 -1622.58
14:40 -722.26 -982.42 -1615.86
14:39 -619.96 -987.73 -1605.33
14:38 -619.96 -973.49 -1581.71
14:37 -619.96 -959.87 -1576.68
14:36 -619.96 -954.56 -1579.16
14:35 -619.96 -966.52 -1577.39
14:34 -619.96 -957.24 -1579.35
14:33 -619.96 -957.24 -1576.43
14:32 -619.96 -957.24 -1575.01
14:31 -619.96 -939.54 -1570.24
14:30 -619.96 -921.84 -1559.17
14:29 -619.96 -912.99 -1560.95
14:28 -519.24 -944.59 -1602.37
14:27 -519.24 -944.59 -1600.43
14:26 -572.08 -941.05 -1622.46
14:25 -572.08 -935.74 -1625.66
14:24 -572.08 -900.34 -1629.64
14:23 -572.08 -863.70 -1620.98
14:22 -483.58 -825.02 -1602.92
14:21 -483.58 -816.17 -1592.84
14:20 -483.58 -816.17 -1592.04
14:19 -355.25 -816.17 -1584.52
14:18 -508.80 -816.17 -1580.81
14:17 -508.80 -816.17 -1557.01
14:16 -508.80 -816.17 -1562.14
14:15 -553.10 -810.86 -1567.73
14:14 -553.10 -810.86 -1571.73
14:13 -656.02 -810.86 -1572.71
14:12 -656.02 -751.52 -1506.63
14:11 -656.02 -742.76 -1503.00
14:10 -656.02 -742.76 -1493.88
14:09 -567.52 -720.72 -1425.83
14:08 -479.02 -720.72 -1432.21
14:07 -479.02 -722.68 -1432.13
14:06 -479.02 -703.91 -1427.80
14:05 -479.02 -682.67 -1410.89
14:04 -479.02 -656.12 -1409.83
14:03 -479.02 -656.12 -1408.07
14:02 -405.04 -649.04 -1381.96
14:01 -405.04 -649.04 -1354.17
14:00 -405.04 -651.37 -1349.84
13:59 -405.04 -689.42 -1347.28
13:58 -301.49 -698.27 -1341.53
13:57 -301.49 -689.42 -1327.99
13:56 -301.49 -680.57 -1304.01
13:55 -301.49 -666.68 -1278.96
13:54 -256.53 -661.37 -1265.25
13:53 -479.16 -679.34 -1283.73
13:52 -380.33 -670.67 -1254.83
13:51 -380.33 -670.67 -1254.83
13:50 -380.33 -678.81 -1258.19
13:49 -380.33 -678.81 -1258.82
13:48 -384.26 -684.57 -1260.23
13:47 -384.26 -675.99 -1250.95
13:46 -354.20 -663.35 -1173.60
13:45 -354.20 -663.35 -1175.37
13:44 -354.20 -668.48 -1175.38
13:43 -354.20 -681.23 -1176.00
13:42 -354.20 -681.23 -1173.35
13:41 -354.20 -698.22 -1175.92
13:40 -434.38 -716.78 -1234.11
13:39 -434.38 -739.86 -1241.72
13:38 -434.38 -731.03 -1237.66
13:37 -434.38 -751.09 -1245.62
13:36 -434.38 -751.09 -1244.92
13:35 -434.38 -745.79 -1242.62
13:34 -434.38 -724.60 -1247.05
13:33 -478.58 -715.86 -1244.05
13:32 -478.58 -692.90 -1239.99
13:31 -478.58 -692.90 -1226.83
13:30 -478.58 -692.90 -1226.31
13:29 -478.58 -670.12 -1224.01
13:28 -445.65 -670.12 -1222.16
13:27 -445.65 -670.12 -1223.05
13:26 -445.65 -670.12 -1221.46
13:25 -445.65 -653.26 -1216.34
13:24 -415.01 -653.26 -1215.81
13:23 -415.01 -645.22 -1214.40
13:22 -415.01 -618.73 -1215.11
13:21 -415.01 -618.73 -1214.76
13:20 -328.59 -618.73 -1213.97
13:19 -328.59 -618.73 -1213.88
13:18 -328.59 -609.89 -1186.48
13:17 -328.59 -649.09 -1188.42
13:16 -328.59 -649.09 -1182.06
13:15 -328.59 -649.09 -1178.62
13:14 -328.59 -657.93 -1175.62
13:13 -328.59 -657.93 -1172.61
13:12 -328.59 -657.93 -1170.32
13:11 -328.59 -628.27 -1177.69
13:10 -328.59 -618.37 -1174.60
13:09 -328.59 -638.20 -1172.12
13:08 -328.59 -621.32 -1150.29
13:07 -328.59 -612.48 -1144.19
13:06 -328.59 -622.83 -1137.83
13:05 -292.35 -614.79 -1106.89
13:04 -292.35 -608.60 -1097.08
13:03 -292.35 -608.60 -1100.00
13:02 -292.35 -608.60 -1104.07
13:01 -342.26 -675.15 -1090.10
11:30 -512.38 -684.00 -1064.92
11:29 -580.36 -672.62 -1062.90
11:28 -580.36 -654.96 -1064.22
11:27 -580.36 -654.96 -1063.25
11:26 -580.36 -619.37 -1032.17
11:25 -580.36 -619.37 -1028.37
11:24 -580.36 -619.37 -1026.87
11:23 -580.36 -619.37 -1021.58
11:22 -580.36 -619.37 -1019.28
11:21 -580.36 -613.37 -1013.72
11:20 -520.58 -613.37 -1006.83
11:19 -555.81 -635.00 -1008.96
11:18 -555.81 -635.00 -1010.11
11:17 -555.81 -628.03 -1009.67
11:16 -555.81 -628.03 -1002.88
11:15 -555.81 -635.72 -1000.86
11:14 -555.81 -615.87 -1005.63
11:13 -555.81 -621.17 -1007.22
11:12 -555.81 -621.17 -1007.40
11:11 -555.81 -637.15 -1001.05
11:10 -555.81 -637.15 -1001.76
11:09 -555.81 -645.10 -1006.71
11:08 -555.81 -618.37 -1000.80
11:07 -555.81 -618.37 -1003.63
11:06 -555.81 -618.37 -999.48
11:05 -555.81 -657.05 -1023.95
11:04 -524.24 -657.05 -1023.60
11:03 -524.24 -669.84 -1031.98
11:02 -524.24 -664.82 -1035.69
11:01 -524.24 -664.82 -1030.13
11:00 -524.24 -664.82 -1013.64
10:59 -524.24 -679.81 -1020.17
10:58 -541.70 -679.81 -977.62
10:57 -541.70 -684.67 -934.98
10:56 -541.70 -684.67 -938.69
10:55 -541.70 -684.67 -940.90
10:54 -541.70 -693.49 -939.58
10:53 -541.70 -718.51 -932.00
10:52 -541.70 -710.41 -932.10
10:51 -541.70 -710.41 -932.10
10:50 -541.70 -683.89 -916.33
10:49 -541.70 -693.15 -915.10
10:48 -541.70 -666.22 -912.11
10:47 -541.70 -614.74 -736.37
10:46 -541.70 -614.74 -743.51
10:45 -541.70 -614.74 -747.92
10:44 -541.70 -614.74 -760.60
10:43 -541.70 -634.38 -816.47
10:42 -541.70 -634.38 -809.16
10:41 -541.70 -622.35 -785.49
10:40 -541.70 -622.35 -776.35
10:39 -541.70 -612.84 -772.12
10:38 -541.70 -612.84 -763.85
10:37 -541.70 -612.84 -757.96
10:36 -541.70 -612.84 -757.61
10:35 -541.70 -612.84 -754.18
10:34 -541.70 -612.84 -757.88
10:33 -541.70 -619.28 -817.09
10:32 -541.70 -610.48 -812.95
10:31 -504.74 -581.96 -807.33
10:30 -504.74 -581.96 -812.88
10:29 -504.74 -605.84 -819.76
10:28 -504.74 -605.84 -820.03
10:27 -504.74 -594.66 -817.92
10:26 -564.32 -647.46 -845.20
10:25 -564.32 -647.46 -846.26
10:24 -564.32 -642.45 -839.15
10:23 -564.32 -626.10 -829.22
10:22 -437.74 -626.10 -826.24
10:21 -437.74 -613.36 -838.91
10:20 -437.74 -592.24 -826.15
10:19 -437.74 -586.96 -833.64
10:18 -437.74 -562.58 -839.27
10:17 -391.10 -523.86 -839.10
10:16 -391.10 -524.41 -895.72
10:15 -312.14 -496.02 -880.43
10:14 -312.14 -503.15 -873.24
10:13 -205.69 -446.65 -778.38
10:12 109.70 -318.07 -579.65
10:11 109.70 -282.83 -558.60
10:10 109.70 -266.62 -552.43
10:09 197.80 -266.62 -545.30
10:08 197.80 -254.37 -554.39
10:07 197.80 -283.48 -541.79
10:06 197.80 -322.64 -540.48
10:05 197.80 -299.54 -530.16
10:04 300.82 -259.49 -482.89
10:03 300.82 -240.09 -478.31
10:02 300.82 -248.92 -482.12
10:01 300.82 -248.92 -468.98
10:00 -51.98 -288.90 -544.58
09:59 -51.98 -266.27 -530.06
09:58 -51.98 -266.27 -512.98
09:57 -93.52 -276.42 -504.97
09:56 -93.52 -296.53 -489.64
09:55 -93.52 -290.45 -469.83
09:54 -40.75 -296.36 -463.31
09:53 -40.75 -287.55 -423.85
09:52 -40.75 -287.55 -397.60
09:51 -40.75 -278.74 -361.84
09:50 -40.75 -246.77 -366.88
09:49 -40.75 -235.67 -380.65
09:48 -40.75 -275.28 -369.82
09:47 -101.61 -219.65 -358.56
09:46 -101.61 -228.14 -366.44
09:45 -112.10 -214.93 -367.33
09:44 -112.10 -214.93 -360.64
09:43 -74.62 -225.26 -326.34
09:42 -74.62 -222.90 -298.12
09:41 -74.62 -205.26 -297.60
09:40 -4.01 -265.25 -324.24
09:39 67.82 -172.95 -205.45
09:38 117.92 -131.96 -165.77
09:37 117.92 -88.00 -128.08
09:36 117.92 -32.47 -126.24
09:35 -158.20 -5.12 -185.31
09:34 -128.00 -2.40 -169.09
09:33 -128.00 68.47 -118.21
09:32 -128.00 21.63 -46.58
09:31 -36.77 14.85 -7.30
09:30 0.00 20.16 -7.55
大单资金:-681.66万元 成交额占比:-4.13%
中单资金:-1184.91万元 成交额占比:-7.18%
小单资金:-1788.10万元 成交额占比:-10.83%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250703 8.86 0.00% -3654.67 2616.68 -681.66 -4.13% -1184.91 -7.18% -1788.10 -10.83%
20250702 8.86 1.84% 6190.17 1266.86 4272.49 15.29% 1842.10 6.59% 75.58 0.27%
20250701 8.70 -0.34% -5294.64 432.77 -1809.20 -11.18% -1485.49 -9.18% -1999.95 -12.36%
20250630 8.89 -0.45% -2804.61 7029.16 -1023.90 -4.77% -1201.95 -5.60% -578.76 -2.70%
20250627 8.93 0.22% 1551.24 7980.18 1858.95 8.59% -456.11 -2.11% 148.40 0.69%
20250626 8.91 -0.89% -1848.59 4700.83 -2031.48 -11.28% -828.58 -4.60% 1011.47 5.62%
20250625 8.99 0.90% 5914.64 2446.74 3438.40 12.30% 337.80 1.21% 2138.44 7.65%
20250624 8.91 3.36% 19496.94 -3536.18 4787.19 11.25% 7132.85 16.76% 7576.90 17.80%
20250623 8.62 0.23% 481.59 -5868.29 -72.88 -0.45% -204.13 -1.25% 758.60 4.66%
20250620 8.60 -0.46% -2390.58 -7752.03 -1420.40 -11.51% -247.23 -2.00% -722.95 -5.86%
20250619 8.64 -1.82% -9525.23 -6322.66 -4285.57 -17.25% -3074.27 -12.37% -2165.39 -8.72%
20250618 8.80 -0.90% -4747.59 -4065.84 -2544.52 -21.69% -1129.90 -9.63% -1073.17 -9.15%
20250617 8.88 0.57% 2943.44 3449.59 2455.08 19.01% 625.86 4.85% -137.50 -1.06%
20250616 8.83 -0.23% -1495.93 619.29 -1956.62 -13.88% 29.48 0.21% 431.21 3.06%
20250613 8.85 -0.23% -4269.32 2327.81 8.97 0.04% -2437.28 -12.18% -1841.01 -9.20%
20250612 8.87 -0.67% -4229.28 4397.40 -2028.75 -13.77% -930.24 -6.32% -1270.29 -8.62%
20250611 8.93 1.13% 9729.87 6259.45 4970.91 19.28% 1540.01 5.97% 3218.95 12.49%
20250610 8.83 -0.34% -1812.84 750.48 -375.22 -2.13% -782.19 -4.45% -655.43 -3.72%
20250609 8.86 0.11% -920.34 1883.59 -248.10 -1.74% -245.27 -1.72% -426.97 -2.99%
20250606 8.85 0.11% 1612.76 2102.55 2078.56 10.51% 115.69 0.59% -581.49 -2.94%
20250605 8.84 -0.23% -1824.02 -935.53 -166.70 -1.48% -1193.43 -10.57% -463.89 -4.11%
20250604 8.86 0.11% 458.24 -1365.90 -538.06 -4.35% 311.53 2.52% 684.77 5.54%
20250603 8.85 0.68% 1912.51 -1984.22 757.89 4.82% 495.87 3.16% 658.75 4.19%
20250530 8.79 0.11% -252.43 -3736.31 -29.14 -0.22% -160.25 -1.21% -63.04 -0.48%
20250529 8.78 0.34% 130.41 -7250.76 -959.52 -5.77% 489.31 2.94% 600.62 3.61%
20250528 8.75 0.34% -680.03 -11289.86 -597.07 -4.85% 15.68 0.13% -98.64 -0.80%
20250527 8.72 -0.11% -2073.46 -12853.98 -1156.38 -9.75% -713.91 -6.02% -203.17 -1.71%
20250526 8.73 -0.23% -1042.09 -13598.86 -994.20 -6.49% -574.78 -3.75% 526.89 3.44%
20250523 8.75 -1.24% -7242.67 -13216.63 -3543.59 -18.36% -1896.31 -9.82% -1802.77 -9.34%
20250522 8.86 -1.01% -6000.22 -12829.45 -4998.62 -25.57% -654.30 -3.35% -347.30 -1.78%
601800中国交建 大单资金流向:成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向:成交单小于1万股或5万元。
  如何看中国交建[601800]资金流向的流入和流出呢?什么是中国交建[601800]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国交建[601800]资金流向的计算方法不同,所以数据会有不一致的情况。

中国交建相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29