601800中国交建 今日实时资金流向 |
15:00 |
-681.66 |
-1184.91 |
-1788.10 |
14:59 |
-681.66 |
-1200.86 |
-1789.34 |
14:58 |
-681.66 |
-1200.86 |
-1789.34 |
14:57 |
-681.66 |
-1200.86 |
-1789.69 |
14:56 |
-681.66 |
-1200.86 |
-1792.30 |
14:55 |
-681.66 |
-1193.44 |
-1801.53 |
14:54 |
-681.66 |
-1133.97 |
-1816.16 |
14:53 |
-681.66 |
-1133.97 |
-1809.00 |
14:52 |
-812.98 |
-1141.59 |
-1817.33 |
14:51 |
-812.98 |
-1160.01 |
-1827.78 |
14:50 |
-812.98 |
-1160.01 |
-1843.01 |
14:49 |
-812.98 |
-1160.01 |
-1846.37 |
14:48 |
-812.98 |
-1160.01 |
-1847.17 |
14:47 |
-855.01 |
-1166.11 |
-1843.37 |
14:46 |
-855.01 |
-1166.11 |
-1850.80 |
14:45 |
-855.01 |
-1155.05 |
-1824.70 |
14:44 |
-855.01 |
-1155.05 |
-1829.39 |
14:43 |
-855.01 |
-1155.05 |
-1816.93 |
14:42 |
-722.26 |
-1003.71 |
-1640.55 |
14:41 |
-722.26 |
-973.46 |
-1622.58 |
14:40 |
-722.26 |
-982.42 |
-1615.86 |
14:39 |
-619.96 |
-987.73 |
-1605.33 |
14:38 |
-619.96 |
-973.49 |
-1581.71 |
14:37 |
-619.96 |
-959.87 |
-1576.68 |
14:36 |
-619.96 |
-954.56 |
-1579.16 |
14:35 |
-619.96 |
-966.52 |
-1577.39 |
14:34 |
-619.96 |
-957.24 |
-1579.35 |
14:33 |
-619.96 |
-957.24 |
-1576.43 |
14:32 |
-619.96 |
-957.24 |
-1575.01 |
14:31 |
-619.96 |
-939.54 |
-1570.24 |
14:30 |
-619.96 |
-921.84 |
-1559.17 |
14:29 |
-619.96 |
-912.99 |
-1560.95 |
14:28 |
-519.24 |
-944.59 |
-1602.37 |
14:27 |
-519.24 |
-944.59 |
-1600.43 |
14:26 |
-572.08 |
-941.05 |
-1622.46 |
14:25 |
-572.08 |
-935.74 |
-1625.66 |
14:24 |
-572.08 |
-900.34 |
-1629.64 |
14:23 |
-572.08 |
-863.70 |
-1620.98 |
14:22 |
-483.58 |
-825.02 |
-1602.92 |
14:21 |
-483.58 |
-816.17 |
-1592.84 |
14:20 |
-483.58 |
-816.17 |
-1592.04 |
14:19 |
-355.25 |
-816.17 |
-1584.52 |
14:18 |
-508.80 |
-816.17 |
-1580.81 |
14:17 |
-508.80 |
-816.17 |
-1557.01 |
14:16 |
-508.80 |
-816.17 |
-1562.14 |
14:15 |
-553.10 |
-810.86 |
-1567.73 |
14:14 |
-553.10 |
-810.86 |
-1571.73 |
14:13 |
-656.02 |
-810.86 |
-1572.71 |
14:12 |
-656.02 |
-751.52 |
-1506.63 |
14:11 |
-656.02 |
-742.76 |
-1503.00 |
14:10 |
-656.02 |
-742.76 |
-1493.88 |
14:09 |
-567.52 |
-720.72 |
-1425.83 |
14:08 |
-479.02 |
-720.72 |
-1432.21 |
14:07 |
-479.02 |
-722.68 |
-1432.13 |
14:06 |
-479.02 |
-703.91 |
-1427.80 |
14:05 |
-479.02 |
-682.67 |
-1410.89 |
14:04 |
-479.02 |
-656.12 |
-1409.83 |
14:03 |
-479.02 |
-656.12 |
-1408.07 |
14:02 |
-405.04 |
-649.04 |
-1381.96 |
14:01 |
-405.04 |
-649.04 |
-1354.17 |
14:00 |
-405.04 |
-651.37 |
-1349.84 |
13:59 |
-405.04 |
-689.42 |
-1347.28 |
13:58 |
-301.49 |
-698.27 |
-1341.53 |
13:57 |
-301.49 |
-689.42 |
-1327.99 |
13:56 |
-301.49 |
-680.57 |
-1304.01 |
13:55 |
-301.49 |
-666.68 |
-1278.96 |
13:54 |
-256.53 |
-661.37 |
-1265.25 |
13:53 |
-479.16 |
-679.34 |
-1283.73 |
13:52 |
-380.33 |
-670.67 |
-1254.83 |
13:51 |
-380.33 |
-670.67 |
-1254.83 |
13:50 |
-380.33 |
-678.81 |
-1258.19 |
13:49 |
-380.33 |
-678.81 |
-1258.82 |
13:48 |
-384.26 |
-684.57 |
-1260.23 |
13:47 |
-384.26 |
-675.99 |
-1250.95 |
13:46 |
-354.20 |
-663.35 |
-1173.60 |
13:45 |
-354.20 |
-663.35 |
-1175.37 |
13:44 |
-354.20 |
-668.48 |
-1175.38 |
13:43 |
-354.20 |
-681.23 |
-1176.00 |
13:42 |
-354.20 |
-681.23 |
-1173.35 |
13:41 |
-354.20 |
-698.22 |
-1175.92 |
13:40 |
-434.38 |
-716.78 |
-1234.11 |
13:39 |
-434.38 |
-739.86 |
-1241.72 |
13:38 |
-434.38 |
-731.03 |
-1237.66 |
13:37 |
-434.38 |
-751.09 |
-1245.62 |
13:36 |
-434.38 |
-751.09 |
-1244.92 |
13:35 |
-434.38 |
-745.79 |
-1242.62 |
13:34 |
-434.38 |
-724.60 |
-1247.05 |
13:33 |
-478.58 |
-715.86 |
-1244.05 |
13:32 |
-478.58 |
-692.90 |
-1239.99 |
13:31 |
-478.58 |
-692.90 |
-1226.83 |
13:30 |
-478.58 |
-692.90 |
-1226.31 |
13:29 |
-478.58 |
-670.12 |
-1224.01 |
13:28 |
-445.65 |
-670.12 |
-1222.16 |
13:27 |
-445.65 |
-670.12 |
-1223.05 |
13:26 |
-445.65 |
-670.12 |
-1221.46 |
13:25 |
-445.65 |
-653.26 |
-1216.34 |
13:24 |
-415.01 |
-653.26 |
-1215.81 |
13:23 |
-415.01 |
-645.22 |
-1214.40 |
13:22 |
-415.01 |
-618.73 |
-1215.11 |
13:21 |
-415.01 |
-618.73 |
-1214.76 |
13:20 |
-328.59 |
-618.73 |
-1213.97 |
13:19 |
-328.59 |
-618.73 |
-1213.88 |
13:18 |
-328.59 |
-609.89 |
-1186.48 |
13:17 |
-328.59 |
-649.09 |
-1188.42 |
13:16 |
-328.59 |
-649.09 |
-1182.06 |
13:15 |
-328.59 |
-649.09 |
-1178.62 |
13:14 |
-328.59 |
-657.93 |
-1175.62 |
13:13 |
-328.59 |
-657.93 |
-1172.61 |
13:12 |
-328.59 |
-657.93 |
-1170.32 |
13:11 |
-328.59 |
-628.27 |
-1177.69 |
13:10 |
-328.59 |
-618.37 |
-1174.60 |
13:09 |
-328.59 |
-638.20 |
-1172.12 |
13:08 |
-328.59 |
-621.32 |
-1150.29 |
13:07 |
-328.59 |
-612.48 |
-1144.19 |
13:06 |
-328.59 |
-622.83 |
-1137.83 |
13:05 |
-292.35 |
-614.79 |
-1106.89 |
13:04 |
-292.35 |
-608.60 |
-1097.08 |
13:03 |
-292.35 |
-608.60 |
-1100.00 |
13:02 |
-292.35 |
-608.60 |
-1104.07 |
13:01 |
-342.26 |
-675.15 |
-1090.10 |
11:30 |
-512.38 |
-684.00 |
-1064.92 |
11:29 |
-580.36 |
-672.62 |
-1062.90 |
11:28 |
-580.36 |
-654.96 |
-1064.22 |
11:27 |
-580.36 |
-654.96 |
-1063.25 |
11:26 |
-580.36 |
-619.37 |
-1032.17 |
11:25 |
-580.36 |
-619.37 |
-1028.37 |
11:24 |
-580.36 |
-619.37 |
-1026.87 |
11:23 |
-580.36 |
-619.37 |
-1021.58 |
11:22 |
-580.36 |
-619.37 |
-1019.28 |
11:21 |
-580.36 |
-613.37 |
-1013.72 |
11:20 |
-520.58 |
-613.37 |
-1006.83 |
11:19 |
-555.81 |
-635.00 |
-1008.96 |
11:18 |
-555.81 |
-635.00 |
-1010.11 |
11:17 |
-555.81 |
-628.03 |
-1009.67 |
11:16 |
-555.81 |
-628.03 |
-1002.88 |
11:15 |
-555.81 |
-635.72 |
-1000.86 |
11:14 |
-555.81 |
-615.87 |
-1005.63 |
11:13 |
-555.81 |
-621.17 |
-1007.22 |
11:12 |
-555.81 |
-621.17 |
-1007.40 |
11:11 |
-555.81 |
-637.15 |
-1001.05 |
11:10 |
-555.81 |
-637.15 |
-1001.76 |
11:09 |
-555.81 |
-645.10 |
-1006.71 |
11:08 |
-555.81 |
-618.37 |
-1000.80 |
11:07 |
-555.81 |
-618.37 |
-1003.63 |
11:06 |
-555.81 |
-618.37 |
-999.48 |
11:05 |
-555.81 |
-657.05 |
-1023.95 |
11:04 |
-524.24 |
-657.05 |
-1023.60 |
11:03 |
-524.24 |
-669.84 |
-1031.98 |
11:02 |
-524.24 |
-664.82 |
-1035.69 |
11:01 |
-524.24 |
-664.82 |
-1030.13 |
11:00 |
-524.24 |
-664.82 |
-1013.64 |
10:59 |
-524.24 |
-679.81 |
-1020.17 |
10:58 |
-541.70 |
-679.81 |
-977.62 |
10:57 |
-541.70 |
-684.67 |
-934.98 |
10:56 |
-541.70 |
-684.67 |
-938.69 |
10:55 |
-541.70 |
-684.67 |
-940.90 |
10:54 |
-541.70 |
-693.49 |
-939.58 |
10:53 |
-541.70 |
-718.51 |
-932.00 |
10:52 |
-541.70 |
-710.41 |
-932.10 |
10:51 |
-541.70 |
-710.41 |
-932.10 |
10:50 |
-541.70 |
-683.89 |
-916.33 |
10:49 |
-541.70 |
-693.15 |
-915.10 |
10:48 |
-541.70 |
-666.22 |
-912.11 |
10:47 |
-541.70 |
-614.74 |
-736.37 |
10:46 |
-541.70 |
-614.74 |
-743.51 |
10:45 |
-541.70 |
-614.74 |
-747.92 |
10:44 |
-541.70 |
-614.74 |
-760.60 |
10:43 |
-541.70 |
-634.38 |
-816.47 |
10:42 |
-541.70 |
-634.38 |
-809.16 |
10:41 |
-541.70 |
-622.35 |
-785.49 |
10:40 |
-541.70 |
-622.35 |
-776.35 |
10:39 |
-541.70 |
-612.84 |
-772.12 |
10:38 |
-541.70 |
-612.84 |
-763.85 |
10:37 |
-541.70 |
-612.84 |
-757.96 |
10:36 |
-541.70 |
-612.84 |
-757.61 |
10:35 |
-541.70 |
-612.84 |
-754.18 |
10:34 |
-541.70 |
-612.84 |
-757.88 |
10:33 |
-541.70 |
-619.28 |
-817.09 |
10:32 |
-541.70 |
-610.48 |
-812.95 |
10:31 |
-504.74 |
-581.96 |
-807.33 |
10:30 |
-504.74 |
-581.96 |
-812.88 |
10:29 |
-504.74 |
-605.84 |
-819.76 |
10:28 |
-504.74 |
-605.84 |
-820.03 |
10:27 |
-504.74 |
-594.66 |
-817.92 |
10:26 |
-564.32 |
-647.46 |
-845.20 |
10:25 |
-564.32 |
-647.46 |
-846.26 |
10:24 |
-564.32 |
-642.45 |
-839.15 |
10:23 |
-564.32 |
-626.10 |
-829.22 |
10:22 |
-437.74 |
-626.10 |
-826.24 |
10:21 |
-437.74 |
-613.36 |
-838.91 |
10:20 |
-437.74 |
-592.24 |
-826.15 |
10:19 |
-437.74 |
-586.96 |
-833.64 |
10:18 |
-437.74 |
-562.58 |
-839.27 |
10:17 |
-391.10 |
-523.86 |
-839.10 |
10:16 |
-391.10 |
-524.41 |
-895.72 |
10:15 |
-312.14 |
-496.02 |
-880.43 |
10:14 |
-312.14 |
-503.15 |
-873.24 |
10:13 |
-205.69 |
-446.65 |
-778.38 |
10:12 |
109.70 |
-318.07 |
-579.65 |
10:11 |
109.70 |
-282.83 |
-558.60 |
10:10 |
109.70 |
-266.62 |
-552.43 |
10:09 |
197.80 |
-266.62 |
-545.30 |
10:08 |
197.80 |
-254.37 |
-554.39 |
10:07 |
197.80 |
-283.48 |
-541.79 |
10:06 |
197.80 |
-322.64 |
-540.48 |
10:05 |
197.80 |
-299.54 |
-530.16 |
10:04 |
300.82 |
-259.49 |
-482.89 |
10:03 |
300.82 |
-240.09 |
-478.31 |
10:02 |
300.82 |
-248.92 |
-482.12 |
10:01 |
300.82 |
-248.92 |
-468.98 |
10:00 |
-51.98 |
-288.90 |
-544.58 |
09:59 |
-51.98 |
-266.27 |
-530.06 |
09:58 |
-51.98 |
-266.27 |
-512.98 |
09:57 |
-93.52 |
-276.42 |
-504.97 |
09:56 |
-93.52 |
-296.53 |
-489.64 |
09:55 |
-93.52 |
-290.45 |
-469.83 |
09:54 |
-40.75 |
-296.36 |
-463.31 |
09:53 |
-40.75 |
-287.55 |
-423.85 |
09:52 |
-40.75 |
-287.55 |
-397.60 |
09:51 |
-40.75 |
-278.74 |
-361.84 |
09:50 |
-40.75 |
-246.77 |
-366.88 |
09:49 |
-40.75 |
-235.67 |
-380.65 |
09:48 |
-40.75 |
-275.28 |
-369.82 |
09:47 |
-101.61 |
-219.65 |
-358.56 |
09:46 |
-101.61 |
-228.14 |
-366.44 |
09:45 |
-112.10 |
-214.93 |
-367.33 |
09:44 |
-112.10 |
-214.93 |
-360.64 |
09:43 |
-74.62 |
-225.26 |
-326.34 |
09:42 |
-74.62 |
-222.90 |
-298.12 |
09:41 |
-74.62 |
-205.26 |
-297.60 |
09:40 |
-4.01 |
-265.25 |
-324.24 |
09:39 |
67.82 |
-172.95 |
-205.45 |
09:38 |
117.92 |
-131.96 |
-165.77 |
09:37 |
117.92 |
-88.00 |
-128.08 |
09:36 |
117.92 |
-32.47 |
-126.24 |
09:35 |
-158.20 |
-5.12 |
-185.31 |
09:34 |
-128.00 |
-2.40 |
-169.09 |
09:33 |
-128.00 |
68.47 |
-118.21 |
09:32 |
-128.00 |
21.63 |
-46.58 |
09:31 |
-36.77 |
14.85 |
-7.30 |
09:30 |
0.00 |
20.16 |
-7.55 |
|
大单资金:-681.66万元 |
成交额占比:-4.13% |
中单资金:-1184.91万元 |
成交额占比:-7.18% |
小单资金:-1788.10万元 |
成交额占比:-10.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
8.86 |
0.00% |
-3654.67 |
2616.68 |
-681.66 |
-4.13% |
-1184.91 |
-7.18% |
-1788.10 |
-10.83% |
20250702 |
8.86 |
1.84% |
6190.17 |
1266.86 |
4272.49 |
15.29% |
1842.10 |
6.59% |
75.58 |
0.27% |
20250701 |
8.70 |
-0.34% |
-5294.64 |
432.77 |
-1809.20 |
-11.18% |
-1485.49 |
-9.18% |
-1999.95 |
-12.36% |
20250630 |
8.89 |
-0.45% |
-2804.61 |
7029.16 |
-1023.90 |
-4.77% |
-1201.95 |
-5.60% |
-578.76 |
-2.70% |
20250627 |
8.93 |
0.22% |
1551.24 |
7980.18 |
1858.95 |
8.59% |
-456.11 |
-2.11% |
148.40 |
0.69% |
20250626 |
8.91 |
-0.89% |
-1848.59 |
4700.83 |
-2031.48 |
-11.28% |
-828.58 |
-4.60% |
1011.47 |
5.62% |
20250625 |
8.99 |
0.90% |
5914.64 |
2446.74 |
3438.40 |
12.30% |
337.80 |
1.21% |
2138.44 |
7.65% |
20250624 |
8.91 |
3.36% |
19496.94 |
-3536.18 |
4787.19 |
11.25% |
7132.85 |
16.76% |
7576.90 |
17.80% |
20250623 |
8.62 |
0.23% |
481.59 |
-5868.29 |
-72.88 |
-0.45% |
-204.13 |
-1.25% |
758.60 |
4.66% |
20250620 |
8.60 |
-0.46% |
-2390.58 |
-7752.03 |
-1420.40 |
-11.51% |
-247.23 |
-2.00% |
-722.95 |
-5.86% |
20250619 |
8.64 |
-1.82% |
-9525.23 |
-6322.66 |
-4285.57 |
-17.25% |
-3074.27 |
-12.37% |
-2165.39 |
-8.72% |
20250618 |
8.80 |
-0.90% |
-4747.59 |
-4065.84 |
-2544.52 |
-21.69% |
-1129.90 |
-9.63% |
-1073.17 |
-9.15% |
20250617 |
8.88 |
0.57% |
2943.44 |
3449.59 |
2455.08 |
19.01% |
625.86 |
4.85% |
-137.50 |
-1.06% |
20250616 |
8.83 |
-0.23% |
-1495.93 |
619.29 |
-1956.62 |
-13.88% |
29.48 |
0.21% |
431.21 |
3.06% |
20250613 |
8.85 |
-0.23% |
-4269.32 |
2327.81 |
8.97 |
0.04% |
-2437.28 |
-12.18% |
-1841.01 |
-9.20% |
20250612 |
8.87 |
-0.67% |
-4229.28 |
4397.40 |
-2028.75 |
-13.77% |
-930.24 |
-6.32% |
-1270.29 |
-8.62% |
20250611 |
8.93 |
1.13% |
9729.87 |
6259.45 |
4970.91 |
19.28% |
1540.01 |
5.97% |
3218.95 |
12.49% |
20250610 |
8.83 |
-0.34% |
-1812.84 |
750.48 |
-375.22 |
-2.13% |
-782.19 |
-4.45% |
-655.43 |
-3.72% |
20250609 |
8.86 |
0.11% |
-920.34 |
1883.59 |
-248.10 |
-1.74% |
-245.27 |
-1.72% |
-426.97 |
-2.99% |
20250606 |
8.85 |
0.11% |
1612.76 |
2102.55 |
2078.56 |
10.51% |
115.69 |
0.59% |
-581.49 |
-2.94% |
20250605 |
8.84 |
-0.23% |
-1824.02 |
-935.53 |
-166.70 |
-1.48% |
-1193.43 |
-10.57% |
-463.89 |
-4.11% |
20250604 |
8.86 |
0.11% |
458.24 |
-1365.90 |
-538.06 |
-4.35% |
311.53 |
2.52% |
684.77 |
5.54% |
20250603 |
8.85 |
0.68% |
1912.51 |
-1984.22 |
757.89 |
4.82% |
495.87 |
3.16% |
658.75 |
4.19% |
20250530 |
8.79 |
0.11% |
-252.43 |
-3736.31 |
-29.14 |
-0.22% |
-160.25 |
-1.21% |
-63.04 |
-0.48% |
20250529 |
8.78 |
0.34% |
130.41 |
-7250.76 |
-959.52 |
-5.77% |
489.31 |
2.94% |
600.62 |
3.61% |
20250528 |
8.75 |
0.34% |
-680.03 |
-11289.86 |
-597.07 |
-4.85% |
15.68 |
0.13% |
-98.64 |
-0.80% |
20250527 |
8.72 |
-0.11% |
-2073.46 |
-12853.98 |
-1156.38 |
-9.75% |
-713.91 |
-6.02% |
-203.17 |
-1.71% |
20250526 |
8.73 |
-0.23% |
-1042.09 |
-13598.86 |
-994.20 |
-6.49% |
-574.78 |
-3.75% |
526.89 |
3.44% |
20250523 |
8.75 |
-1.24% |
-7242.67 |
-13216.63 |
-3543.59 |
-18.36% |
-1896.31 |
-9.82% |
-1802.77 |
-9.34% |
20250522 |
8.86 |
-1.01% |
-6000.22 |
-12829.45 |
-4998.62 |
-25.57% |
-654.30 |
-3.35% |
-347.30 |
-1.78% |
601800中国交建 大单资金流向:成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向:成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢?什么是中国交建[601800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国交建[601800]资金流向的计算方法不同,所以数据会有不一致的情况。
|