| 601800中国交建 今日实时资金流向 |
| 14:32 |
2209.93 |
158.31 |
189.95 |
| 14:31 |
2271.58 |
132.99 |
193.36 |
| 14:30 |
2569.31 |
128.47 |
183.44 |
| 14:29 |
2809.27 |
134.24 |
175.21 |
| 14:28 |
2768.02 |
138.86 |
186.17 |
| 14:27 |
2768.02 |
148.76 |
215.27 |
| 14:26 |
2768.02 |
165.67 |
220.37 |
| 14:25 |
2768.02 |
145.41 |
215.63 |
| 14:24 |
2768.02 |
150.42 |
228.28 |
| 14:23 |
2768.02 |
172.54 |
251.54 |
| 14:22 |
2867.73 |
172.63 |
272.35 |
| 14:21 |
2867.73 |
172.63 |
266.37 |
| 14:20 |
2805.27 |
172.63 |
263.23 |
| 14:19 |
2880.00 |
189.65 |
272.21 |
| 14:18 |
2848.32 |
146.66 |
281.76 |
| 14:17 |
2737.83 |
135.60 |
296.88 |
| 14:16 |
2568.95 |
-314.70 |
102.39 |
| 14:15 |
2568.95 |
-299.33 |
100.77 |
| 14:14 |
2568.95 |
-255.67 |
117.46 |
| 14:13 |
2568.95 |
-210.97 |
106.79 |
| 14:12 |
2568.95 |
-169.38 |
115.18 |
| 14:11 |
2522.55 |
-155.61 |
125.64 |
| 14:10 |
2522.55 |
-184.11 |
144.20 |
| 14:09 |
2522.55 |
-116.12 |
179.37 |
| 14:08 |
2522.55 |
-110.93 |
189.36 |
| 14:07 |
2522.55 |
-120.00 |
202.46 |
| 14:06 |
2555.09 |
-90.96 |
207.26 |
| 14:05 |
2555.09 |
-67.29 |
215.65 |
| 14:04 |
2555.09 |
-57.86 |
227.34 |
| 14:03 |
2555.09 |
-33.15 |
232.43 |
| 14:02 |
2555.09 |
-24.76 |
241.66 |
| 14:01 |
2504.77 |
-1.84 |
237.03 |
| 14:00 |
2504.77 |
-1.75 |
229.75 |
| 13:59 |
2504.77 |
22.39 |
231.73 |
| 13:58 |
2504.77 |
55.30 |
241.34 |
| 13:57 |
2457.57 |
98.68 |
333.18 |
| 13:56 |
2490.01 |
138.85 |
332.99 |
| 13:55 |
2554.99 |
137.23 |
334.58 |
| 13:54 |
2554.99 |
139.10 |
340.33 |
| 13:53 |
2502.78 |
127.02 |
361.64 |
| 13:52 |
2502.78 |
136.45 |
367.19 |
| 13:51 |
2549.93 |
159.65 |
380.48 |
| 13:50 |
2549.93 |
175.21 |
390.57 |
| 13:49 |
2477.98 |
198.29 |
401.31 |
| 13:48 |
2477.98 |
198.29 |
405.07 |
| 13:47 |
2477.98 |
189.33 |
399.59 |
| 13:46 |
2477.98 |
178.85 |
396.18 |
| 13:45 |
2477.98 |
178.85 |
385.24 |
| 13:44 |
2477.98 |
163.47 |
386.08 |
| 13:43 |
2604.44 |
209.76 |
396.07 |
| 13:42 |
2604.44 |
209.76 |
413.70 |
| 13:41 |
2730.93 |
209.08 |
448.90 |
| 13:40 |
2730.93 |
259.30 |
480.33 |
| 13:39 |
2730.93 |
259.30 |
494.67 |
| 13:38 |
2730.93 |
259.30 |
498.63 |
| 13:37 |
2693.98 |
259.30 |
506.55 |
| 13:36 |
2693.98 |
259.30 |
516.37 |
| 13:35 |
2693.98 |
259.30 |
528.91 |
| 13:34 |
2693.98 |
254.30 |
519.27 |
| 13:33 |
2663.84 |
267.04 |
527.76 |
| 13:32 |
2663.84 |
270.43 |
522.65 |
| 13:31 |
2617.82 |
273.63 |
522.74 |
| 13:30 |
2617.82 |
303.46 |
526.89 |
| 13:29 |
2557.02 |
303.46 |
521.97 |
| 13:28 |
2645.10 |
342.04 |
513.94 |
| 13:27 |
2597.85 |
357.71 |
516.67 |
| 13:26 |
2597.85 |
374.33 |
521.76 |
| 13:25 |
2597.85 |
352.14 |
514.20 |
| 13:24 |
2597.85 |
352.14 |
514.10 |
| 13:23 |
2597.85 |
409.79 |
548.26 |
| 13:22 |
2597.85 |
385.30 |
536.15 |
| 13:21 |
2597.85 |
371.79 |
537.66 |
| 13:20 |
2597.85 |
337.64 |
532.73 |
| 13:19 |
2597.85 |
337.64 |
528.48 |
| 13:18 |
2597.85 |
326.69 |
521.02 |
| 13:17 |
2597.85 |
333.09 |
507.41 |
| 13:16 |
2632.49 |
335.15 |
519.10 |
| 13:15 |
2632.49 |
301.03 |
513.61 |
| 13:14 |
2664.49 |
331.14 |
535.59 |
| 13:13 |
2664.49 |
331.14 |
538.80 |
| 13:12 |
2664.49 |
331.14 |
544.64 |
| 13:11 |
2664.49 |
331.14 |
543.78 |
| 13:10 |
2700.97 |
331.14 |
562.85 |
| 13:09 |
2700.97 |
340.01 |
581.94 |
| 13:08 |
2700.97 |
341.23 |
574.18 |
| 13:07 |
2700.97 |
332.73 |
554.52 |
| 13:06 |
2657.65 |
345.10 |
547.14 |
| 13:05 |
2657.65 |
356.24 |
554.61 |
| 13:04 |
2624.48 |
334.35 |
547.23 |
| 13:03 |
2624.48 |
346.42 |
543.72 |
| 13:02 |
2579.08 |
350.84 |
566.00 |
| 13:01 |
2579.08 |
433.44 |
618.01 |
| 11:30 |
2798.07 |
371.76 |
628.41 |
| 11:29 |
2798.07 |
359.74 |
628.87 |
| 11:28 |
2798.07 |
359.72 |
629.06 |
| 11:27 |
2798.07 |
397.22 |
641.51 |
| 11:26 |
2763.92 |
396.65 |
660.89 |
| 11:25 |
2763.92 |
409.50 |
664.67 |
| 11:24 |
2712.55 |
454.02 |
690.48 |
| 11:23 |
2750.39 |
474.83 |
692.17 |
| 11:22 |
2710.09 |
436.13 |
660.75 |
| 11:21 |
2710.09 |
446.53 |
671.61 |
| 11:20 |
2742.03 |
471.38 |
675.20 |
| 11:19 |
2841.65 |
510.16 |
679.45 |
| 11:18 |
2841.65 |
546.14 |
697.62 |
| 11:17 |
2803.73 |
528.21 |
713.06 |
| 11:16 |
2904.60 |
701.94 |
794.07 |
| 11:15 |
2423.07 |
967.71 |
812.65 |
| 11:14 |
1634.95 |
736.55 |
739.26 |
| 11:13 |
1401.80 |
723.71 |
653.06 |
| 11:12 |
557.84 |
573.53 |
636.64 |
| 11:11 |
299.58 |
514.23 |
600.84 |
| 11:10 |
200.66 |
423.88 |
536.56 |
| 11:09 |
245.36 |
409.75 |
525.25 |
| 11:08 |
245.36 |
383.00 |
514.98 |
| 11:07 |
245.36 |
383.00 |
502.92 |
| 11:06 |
245.36 |
377.16 |
492.46 |
| 11:05 |
278.29 |
363.89 |
442.02 |
| 11:04 |
278.29 |
363.89 |
417.73 |
| 11:03 |
278.29 |
363.89 |
413.30 |
| 11:02 |
278.29 |
363.89 |
408.41 |
| 11:01 |
317.30 |
392.84 |
408.12 |
| 11:00 |
317.30 |
392.84 |
417.90 |
| 10:59 |
356.31 |
392.84 |
406.42 |
| 10:58 |
466.85 |
392.84 |
413.75 |
| 10:57 |
466.85 |
392.84 |
404.62 |
| 10:56 |
466.85 |
383.43 |
404.15 |
| 10:55 |
466.85 |
383.43 |
400.10 |
| 10:54 |
466.85 |
389.83 |
400.28 |
| 10:53 |
466.85 |
430.43 |
398.96 |
| 10:52 |
466.85 |
443.58 |
399.24 |
| 10:51 |
466.85 |
436.06 |
400.36 |
| 10:50 |
466.85 |
451.10 |
397.25 |
| 10:49 |
466.85 |
469.90 |
399.60 |
| 10:48 |
466.85 |
469.90 |
402.42 |
| 10:47 |
466.85 |
469.90 |
396.01 |
| 10:46 |
466.85 |
479.59 |
386.69 |
| 10:45 |
466.85 |
378.71 |
303.41 |
| 10:44 |
466.85 |
386.04 |
312.06 |
| 10:43 |
466.85 |
398.73 |
317.78 |
| 10:42 |
466.85 |
398.73 |
340.81 |
| 10:41 |
590.93 |
398.73 |
337.33 |
| 10:40 |
623.49 |
397.23 |
339.78 |
| 10:39 |
623.49 |
397.23 |
337.14 |
| 10:38 |
623.49 |
397.23 |
331.59 |
| 10:37 |
623.49 |
435.60 |
348.43 |
| 10:36 |
623.49 |
452.35 |
351.25 |
| 10:35 |
623.49 |
452.35 |
352.00 |
| 10:34 |
700.37 |
448.67 |
349.17 |
| 10:33 |
700.37 |
448.67 |
331.95 |
| 10:32 |
836.30 |
439.26 |
333.26 |
| 10:31 |
947.71 |
439.26 |
331.74 |
| 10:30 |
947.71 |
445.00 |
325.89 |
| 10:29 |
907.96 |
450.18 |
331.25 |
| 10:28 |
907.96 |
456.30 |
320.89 |
| 10:27 |
824.03 |
461.58 |
322.87 |
| 10:26 |
824.03 |
461.58 |
324.46 |
| 10:25 |
824.03 |
461.58 |
332.17 |
| 10:24 |
968.62 |
533.73 |
358.43 |
| 10:23 |
968.62 |
533.73 |
352.11 |
| 10:22 |
968.62 |
528.54 |
345.13 |
| 10:21 |
926.57 |
528.54 |
305.43 |
| 10:20 |
926.57 |
528.54 |
295.62 |
| 10:19 |
926.57 |
528.54 |
293.06 |
| 10:18 |
926.57 |
528.54 |
289.76 |
| 10:17 |
926.57 |
528.54 |
295.69 |
| 10:16 |
926.57 |
533.72 |
290.31 |
| 10:15 |
926.57 |
533.72 |
302.16 |
| 10:14 |
926.57 |
547.09 |
291.22 |
| 10:13 |
850.18 |
541.90 |
232.46 |
| 10:12 |
850.18 |
526.91 |
216.04 |
| 10:11 |
850.18 |
514.56 |
195.01 |
| 10:10 |
850.18 |
542.06 |
209.89 |
| 10:09 |
850.18 |
553.94 |
216.30 |
| 10:08 |
850.18 |
528.26 |
233.83 |
| 10:07 |
894.04 |
364.65 |
136.02 |
| 10:06 |
894.04 |
364.65 |
131.86 |
| 10:05 |
894.04 |
338.70 |
152.49 |
| 10:04 |
853.40 |
326.44 |
151.63 |
| 10:03 |
853.40 |
346.25 |
151.82 |
| 10:02 |
903.47 |
354.77 |
127.02 |
| 10:01 |
950.67 |
396.76 |
144.44 |
| 10:00 |
984.25 |
402.61 |
158.95 |
| 09:59 |
984.25 |
453.77 |
152.23 |
| 09:58 |
1024.12 |
570.84 |
196.36 |
| 09:57 |
1024.12 |
588.48 |
187.74 |
| 09:56 |
871.72 |
602.93 |
185.75 |
| 09:55 |
792.16 |
597.76 |
215.89 |
| 09:54 |
792.16 |
669.68 |
240.93 |
| 09:53 |
697.46 |
664.84 |
251.02 |
| 09:52 |
556.00 |
332.62 |
5.07 |
| 09:51 |
556.00 |
326.65 |
17.42 |
| 09:50 |
556.00 |
347.75 |
10.69 |
| 09:49 |
508.80 |
369.41 |
14.33 |
| 09:48 |
389.70 |
241.24 |
-49.42 |
| 09:47 |
342.50 |
275.37 |
-1.45 |
| 09:46 |
226.53 |
132.23 |
-27.15 |
| 09:45 |
85.38 |
34.25 |
-75.54 |
| 09:44 |
85.38 |
62.17 |
-67.57 |
| 09:43 |
85.38 |
44.99 |
-33.51 |
| 09:42 |
85.38 |
-26.25 |
-90.10 |
| 09:41 |
85.38 |
-49.71 |
-91.90 |
| 09:40 |
-15.48 |
141.77 |
19.79 |
| 09:39 |
-78.65 |
62.10 |
-13.24 |
| 09:38 |
-78.65 |
75.06 |
-26.97 |
| 09:37 |
-126.64 |
24.62 |
-57.41 |
| 09:36 |
-126.64 |
-4.78 |
-63.82 |
| 09:35 |
-126.64 |
-47.10 |
-94.26 |
| 09:34 |
-78.61 |
-47.00 |
-131.58 |
| 09:33 |
-78.61 |
-125.68 |
-127.75 |
| 09:32 |
-78.61 |
-133.92 |
-120.94 |
| 09:31 |
-37.52 |
-48.62 |
2.63 |
| 09:30 |
0.00 |
0.38 |
-7.97 |
|
| 大单资金：2209.93万元 |
成交额占比：8.33% |
| 中单资金：158.31万元 |
成交额占比：0.60% |
| 小单资金：189.95万元 |
成交额占比：0.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250325 |
9.43 |
0.43% |
782.50 |
-4443.09 |
436.85 |
9.87% |
349.14 |
7.89% |
-3.49 |
-0.08% |
| 20250324 |
9.39 |
0.00% |
-3204.22 |
-9030.00 |
-1814.65 |
-6.30% |
-490.57 |
-1.70% |
-899.00 |
-3.12% |
| 20250321 |
9.39 |
0.11% |
5961.53 |
-7305.76 |
1638.08 |
3.73% |
4337.79 |
9.86% |
-14.34 |
-0.03% |
| 20250320 |
9.38 |
-0.21% |
-1648.28 |
-3870.53 |
-63.20 |
-0.30% |
-473.74 |
-2.25% |
-1111.34 |
-5.28% |
| 20250319 |
9.40 |
-1.26% |
-8474.68 |
-3677.78 |
-4640.17 |
-13.69% |
-1500.32 |
-4.43% |
-2334.19 |
-6.89% |
| 20250318 |
9.52 |
-0.73% |
-6870.29 |
47.78 |
-4150.06 |
-15.31% |
-1315.75 |
-4.85% |
-1404.48 |
-5.18% |
| 20250317 |
9.59 |
0.31% |
242.44 |
3262.36 |
-90.41 |
-0.23% |
-1471.70 |
-3.76% |
1804.55 |
4.61% |
| 20250314 |
9.56 |
2.14% |
13757.15 |
-2774.27 |
5073.31 |
7.93% |
3897.90 |
6.09% |
4785.94 |
7.48% |
| 20250313 |
9.36 |
0.11% |
-966.12 |
-14879.36 |
129.55 |
0.40% |
58.41 |
0.18% |
-1154.08 |
-3.56% |
| 20250312 |
9.35 |
-0.11% |
-141.26 |
-18181.49 |
-914.61 |
-2.86% |
558.25 |
1.75% |
215.10 |
0.67% |
| 20250311 |
9.36 |
0.00% |
-1258.47 |
-22056.16 |
-935.48 |
-4.11% |
-64.33 |
-0.28% |
-258.66 |
-1.14% |
| 20250310 |
9.36 |
-0.53% |
-9135.54 |
-22750.67 |
-6127.04 |
-21.94% |
-1026.47 |
-3.68% |
-1982.03 |
-7.10% |
| 20250307 |
9.41 |
-1.98% |
-14275.99 |
-27982.72 |
-7031.78 |
-16.96% |
-4142.46 |
-9.99% |
-3101.75 |
-7.48% |
| 20250306 |
9.60 |
0.63% |
-1093.30 |
-20017.45 |
-3172.58 |
-6.81% |
1304.06 |
2.80% |
775.22 |
1.66% |
| 20250305 |
9.54 |
-0.63% |
-6675.11 |
-15297.63 |
-4789.28 |
-13.55% |
-488.55 |
-1.38% |
-1397.28 |
-3.95% |
| 20250304 |
9.60 |
-0.21% |
-4113.68 |
-12139.06 |
-1629.99 |
-4.94% |
-2003.42 |
-6.07% |
-480.27 |
-1.45% |
| 20250303 |
9.62 |
-1.43% |
-15628.51 |
-17844.72 |
-11359.09 |
-21.14% |
-3732.59 |
-6.95% |
-536.83 |
-1.00% |
| 20250228 |
9.76 |
0.51% |
10853.37 |
10057.35 |
933.49 |
0.94% |
7321.13 |
7.35% |
2598.75 |
2.61% |
| 20250227 |
9.71 |
0.52% |
-2957.17 |
4714.95 |
1547.24 |
2.79% |
-1497.93 |
-2.70% |
-3006.48 |
-5.43% |
| 20250226 |
9.66 |
0.84% |
-185.13 |
-5310.90 |
-1630.71 |
-3.02% |
1691.50 |
3.13% |
-245.92 |
-0.45% |
| 20250225 |
9.58 |
-1.74% |
-10990.11 |
-1864.73 |
-7335.65 |
-13.26% |
-3890.73 |
-7.03% |
236.27 |
0.43% |
| 20250224 |
9.75 |
4.84% |
23162.14 |
254.92 |
16542.98 |
14.79% |
7485.21 |
6.69% |
-866.05 |
-0.77% |
| 20250221 |
9.30 |
0.00% |
-5342.68 |
-17564.81 |
-4408.91 |
-10.03% |
-2063.06 |
-4.69% |
1129.29 |
2.57% |
| 20250220 |
9.30 |
-1.80% |
-13686.81 |
-15322.63 |
-8478.61 |
-18.62% |
-2701.65 |
-5.93% |
-2506.55 |
-5.50% |
| 20250219 |
9.47 |
0.32% |
-303.95 |
-3993.42 |
1815.46 |
4.51% |
-1473.47 |
-3.66% |
-645.94 |
-1.60% |
| 20250218 |
9.44 |
-1.87% |
-6807.84 |
-7069.02 |
-5216.00 |
-12.69% |
-951.08 |
-2.31% |
-640.76 |
-1.56% |
| 20250217 |
9.62 |
0.42% |
-2163.91 |
-4436.60 |
-1276.75 |
-3.24% |
494.45 |
1.25% |
-1381.61 |
-3.50% |
| 20250214 |
9.58 |
0.31% |
-1437.86 |
-3528.13 |
-2166.73 |
-5.50% |
-30.42 |
-0.08% |
759.29 |
1.93% |
| 20250213 |
9.55 |
0.32% |
5731.07 |
708.31 |
2850.60 |
5.75% |
1281.50 |
2.59% |
1598.97 |
3.23% |
| 20250212 |
9.52 |
0.42% |
-399.62 |
-3501.06 |
-1260.14 |
-4.71% |
331.84 |
1.24% |
528.68 |
1.97% |
601800中国交建 大单资金流向：成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向：成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢？什么是中国交建[601800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国交建[601800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
