| 601800中国交建 今日实时资金流向 |
| 14:33 |
-3505.91 |
-2199.37 |
-661.72 |
| 14:32 |
-3505.91 |
-2199.37 |
-664.27 |
| 14:31 |
-3399.11 |
-2288.03 |
-727.61 |
| 14:30 |
-3399.11 |
-2281.72 |
-734.10 |
| 14:29 |
-3399.11 |
-2281.72 |
-764.10 |
| 14:28 |
-3399.11 |
-2281.72 |
-767.00 |
| 14:27 |
-3399.11 |
-2258.32 |
-768.54 |
| 14:26 |
-3399.11 |
-2263.86 |
-767.53 |
| 14:25 |
-3399.11 |
-2255.34 |
-744.10 |
| 14:24 |
-3399.11 |
-2255.34 |
-744.61 |
| 14:23 |
-3399.11 |
-2241.28 |
-741.97 |
| 14:22 |
-3251.31 |
-2260.20 |
-844.58 |
| 14:21 |
-3251.31 |
-2268.14 |
-841.60 |
| 14:20 |
-3251.31 |
-2268.14 |
-831.80 |
| 14:19 |
-3251.31 |
-2284.61 |
-828.39 |
| 14:18 |
-3123.51 |
-2269.27 |
-827.04 |
| 14:17 |
-3123.51 |
-2252.21 |
-820.39 |
| 14:16 |
-3123.51 |
-2245.13 |
-821.00 |
| 14:15 |
-3123.51 |
-2252.13 |
-847.70 |
| 14:14 |
-3123.51 |
-2252.13 |
-847.20 |
| 14:13 |
-3038.38 |
-2278.72 |
-874.73 |
| 14:12 |
-3038.38 |
-2278.72 |
-867.41 |
| 14:11 |
-2612.63 |
-2278.72 |
-854.28 |
| 14:10 |
-2552.83 |
-2278.72 |
-845.08 |
| 14:09 |
-2552.83 |
-2278.72 |
-834.34 |
| 14:08 |
-2552.83 |
-2270.18 |
-821.10 |
| 14:07 |
-2552.83 |
-2270.18 |
-816.41 |
| 14:06 |
-2552.83 |
-2270.18 |
-804.96 |
| 14:05 |
-2552.83 |
-2257.71 |
-803.60 |
| 14:04 |
-2552.83 |
-2240.63 |
-813.18 |
| 14:03 |
-2552.83 |
-2240.63 |
-824.65 |
| 14:02 |
-2552.83 |
-2240.63 |
-830.13 |
| 14:01 |
-2552.83 |
-2270.60 |
-845.93 |
| 14:00 |
-2495.70 |
-2250.19 |
-832.61 |
| 13:59 |
-2456.41 |
-2250.19 |
-842.96 |
| 13:58 |
-2456.41 |
-2247.89 |
-844.76 |
| 13:57 |
-2456.41 |
-2247.89 |
-851.26 |
| 13:56 |
-2456.41 |
-2247.89 |
-860.15 |
| 13:55 |
-2456.41 |
-2247.89 |
-864.09 |
| 13:54 |
-2456.41 |
-2247.89 |
-881.94 |
| 13:53 |
-2456.41 |
-2253.88 |
-860.94 |
| 13:52 |
-2456.41 |
-2256.95 |
-852.66 |
| 13:51 |
-2456.41 |
-2265.49 |
-861.88 |
| 13:50 |
-2456.41 |
-2251.41 |
-864.36 |
| 13:49 |
-2456.41 |
-2251.41 |
-865.90 |
| 13:48 |
-2456.41 |
-2212.64 |
-860.70 |
| 13:47 |
-2456.41 |
-2186.59 |
-863.10 |
| 13:46 |
-2456.41 |
-2186.59 |
-869.51 |
| 13:45 |
-2456.41 |
-2186.59 |
-877.04 |
| 13:44 |
-2456.41 |
-2205.41 |
-873.71 |
| 13:43 |
-2456.41 |
-2192.60 |
-867.65 |
| 13:42 |
-2456.41 |
-2192.60 |
-865.19 |
| 13:41 |
-2456.41 |
-2192.60 |
-839.38 |
| 13:40 |
-2456.41 |
-2153.61 |
-826.56 |
| 13:39 |
-2456.41 |
-2147.29 |
-838.46 |
| 13:38 |
-2456.41 |
-2226.81 |
-905.60 |
| 13:37 |
-2345.18 |
-2226.81 |
-917.68 |
| 13:36 |
-2345.18 |
-2226.81 |
-919.58 |
| 13:35 |
-2345.18 |
-2252.75 |
-950.07 |
| 13:34 |
-2345.18 |
-2252.75 |
-940.67 |
| 13:33 |
-2423.24 |
-2240.53 |
-950.26 |
| 13:32 |
-2423.24 |
-2240.53 |
-994.56 |
| 13:31 |
-2423.24 |
-2240.53 |
-1004.47 |
| 13:30 |
-2423.24 |
-2226.36 |
-998.24 |
| 13:29 |
-2423.24 |
-2226.36 |
-995.60 |
| 13:28 |
-2423.24 |
-2226.36 |
-984.85 |
| 13:27 |
-2423.24 |
-2226.36 |
-976.48 |
| 13:26 |
-2423.24 |
-2226.36 |
-962.99 |
| 13:25 |
-2423.24 |
-2192.20 |
-958.13 |
| 13:24 |
-2423.24 |
-2192.20 |
-958.30 |
| 13:23 |
-2423.41 |
-2180.94 |
-957.71 |
| 13:22 |
-2423.41 |
-2168.92 |
-953.70 |
| 13:21 |
-2423.41 |
-2155.43 |
-941.07 |
| 13:20 |
-2423.41 |
-2134.65 |
-906.97 |
| 13:19 |
-2392.03 |
-2123.37 |
-890.39 |
| 13:18 |
-2392.03 |
-2123.37 |
-876.63 |
| 13:17 |
-2392.03 |
-2123.37 |
-872.87 |
| 13:16 |
-2392.03 |
-2129.10 |
-867.32 |
| 13:15 |
-2392.03 |
-2129.10 |
-861.34 |
| 13:14 |
-2392.03 |
-2129.10 |
-887.89 |
| 13:13 |
-2392.03 |
-2147.16 |
-897.82 |
| 13:12 |
-2392.03 |
-2147.16 |
-901.33 |
| 13:11 |
-2392.03 |
-2147.16 |
-908.01 |
| 13:10 |
-2392.03 |
-2141.87 |
-913.15 |
| 13:09 |
-2392.03 |
-2141.87 |
-911.96 |
| 13:08 |
-2392.03 |
-2141.87 |
-900.67 |
| 13:07 |
-2392.03 |
-2144.11 |
-900.59 |
| 13:06 |
-2392.03 |
-2109.23 |
-904.79 |
| 13:05 |
-2392.03 |
-2109.23 |
-940.23 |
| 13:04 |
-2392.03 |
-2109.23 |
-938.87 |
| 13:03 |
-2489.67 |
-2124.79 |
-942.64 |
| 13:02 |
-2489.67 |
-2124.79 |
-945.89 |
| 13:01 |
-2489.67 |
-2124.79 |
-934.29 |
| 11:30 |
-2533.65 |
-2117.10 |
-929.77 |
| 11:29 |
-2533.65 |
-2117.10 |
-940.47 |
| 11:28 |
-2533.65 |
-2072.19 |
-912.46 |
| 11:27 |
-2533.65 |
-2073.14 |
-923.75 |
| 11:26 |
-2533.65 |
-2064.60 |
-930.67 |
| 11:25 |
-2533.65 |
-2064.60 |
-934.70 |
| 11:24 |
-2601.63 |
-2039.12 |
-932.31 |
| 11:23 |
-2601.63 |
-2039.12 |
-948.48 |
| 11:22 |
-2601.63 |
-2072.55 |
-1072.28 |
| 11:21 |
-2601.63 |
-2054.87 |
-1075.79 |
| 11:20 |
-2601.63 |
-2104.75 |
-1132.51 |
| 11:19 |
-2672.51 |
-2117.38 |
-1168.01 |
| 11:18 |
-2735.13 |
-2114.23 |
-1183.02 |
| 11:17 |
-2663.82 |
-2117.97 |
-1216.92 |
| 11:16 |
-2663.82 |
-2109.29 |
-1180.42 |
| 11:15 |
-2663.82 |
-2126.34 |
-1181.88 |
| 11:14 |
-2663.82 |
-2126.34 |
-1180.19 |
| 11:13 |
-2663.82 |
-2097.54 |
-1140.51 |
| 11:12 |
-2663.82 |
-2097.54 |
-1137.81 |
| 11:11 |
-2703.74 |
-2102.66 |
-1123.42 |
| 11:10 |
-2592.85 |
-2068.78 |
-1112.43 |
| 11:09 |
-2592.85 |
-2068.01 |
-1201.50 |
| 11:08 |
-2592.85 |
-2092.41 |
-1286.56 |
| 11:07 |
-2592.85 |
-2095.85 |
-1311.46 |
| 11:06 |
-2592.85 |
-2106.16 |
-1319.31 |
| 11:05 |
-2592.85 |
-2119.04 |
-1334.23 |
| 11:04 |
-2617.56 |
-2110.60 |
-1332.19 |
| 11:03 |
-2750.28 |
-2217.71 |
-1418.94 |
| 11:02 |
-2750.28 |
-2217.71 |
-1450.38 |
| 11:01 |
-2805.77 |
-2283.75 |
-1475.83 |
| 11:00 |
-2805.77 |
-2313.50 |
-1494.63 |
| 10:59 |
-2805.77 |
-2313.51 |
-1497.44 |
| 10:58 |
-2805.77 |
-2260.70 |
-1498.13 |
| 10:57 |
-2805.77 |
-2251.37 |
-1503.23 |
| 10:56 |
-2805.77 |
-2225.87 |
-1480.80 |
| 10:55 |
-2805.77 |
-2234.38 |
-1488.98 |
| 10:54 |
-3062.59 |
-2202.88 |
-1528.59 |
| 10:53 |
-3062.59 |
-2198.85 |
-1536.76 |
| 10:52 |
-2963.38 |
-2176.63 |
-1538.98 |
| 10:51 |
-2963.38 |
-2165.78 |
-1527.03 |
| 10:50 |
-2963.38 |
-2131.69 |
-1523.49 |
| 10:49 |
-2963.38 |
-2067.44 |
-1520.45 |
| 10:48 |
-3178.91 |
-2008.63 |
-1515.39 |
| 10:47 |
-3258.62 |
-1896.60 |
-1499.14 |
| 10:46 |
-2996.75 |
-1764.23 |
-1484.15 |
| 10:45 |
-2691.07 |
-1656.54 |
-1399.82 |
| 10:44 |
-2691.07 |
-1651.02 |
-1371.62 |
| 10:43 |
-2691.07 |
-1657.08 |
-1334.91 |
| 10:42 |
-2762.17 |
-1653.44 |
-1281.55 |
| 10:41 |
-2762.17 |
-1644.44 |
-1263.88 |
| 10:40 |
-2762.17 |
-1675.17 |
-1264.93 |
| 10:39 |
-2689.50 |
-1646.87 |
-1200.01 |
| 10:38 |
-2508.80 |
-1644.32 |
-1162.59 |
| 10:37 |
-2466.25 |
-1652.75 |
-1150.94 |
| 10:36 |
-2466.25 |
-1655.51 |
-1146.87 |
| 10:35 |
-2641.13 |
-1617.89 |
-1152.25 |
| 10:34 |
-2601.60 |
-1622.09 |
-1156.44 |
| 10:33 |
-2601.60 |
-1598.21 |
-1128.23 |
| 10:32 |
-2500.54 |
-1609.54 |
-1108.19 |
| 10:31 |
-2500.54 |
-1502.72 |
-1071.38 |
| 10:30 |
-2443.77 |
-1378.90 |
-984.83 |
| 10:29 |
-2443.77 |
-1327.84 |
-996.69 |
| 10:28 |
-2236.06 |
-1275.87 |
-964.83 |
| 10:27 |
-2236.06 |
-1316.39 |
-987.36 |
| 10:26 |
-2236.06 |
-1559.98 |
-1052.14 |
| 10:25 |
-2236.06 |
-1500.84 |
-1065.95 |
| 10:24 |
-2236.06 |
-1488.97 |
-1076.36 |
| 10:23 |
-2150.96 |
-1426.09 |
-1067.27 |
| 10:22 |
-1968.80 |
-1378.24 |
-1030.84 |
| 10:21 |
-1968.80 |
-1380.38 |
-1034.18 |
| 10:20 |
-1968.80 |
-1375.26 |
-1027.63 |
| 10:19 |
-1968.80 |
-1338.37 |
-1002.19 |
| 10:18 |
-1920.24 |
-1320.40 |
-976.56 |
| 10:17 |
-1883.26 |
-1323.49 |
-963.05 |
| 10:16 |
-1883.26 |
-1260.78 |
-965.46 |
| 10:15 |
-1756.50 |
-1266.77 |
-982.21 |
| 10:14 |
-1721.53 |
-1247.83 |
-938.70 |
| 10:13 |
-1687.41 |
-1192.39 |
-927.80 |
| 10:12 |
-1548.04 |
-1149.27 |
-898.18 |
| 10:11 |
-1455.87 |
-1101.91 |
-822.78 |
| 10:10 |
-1455.87 |
-1064.93 |
-762.44 |
| 10:09 |
-1455.87 |
-1085.76 |
-760.84 |
| 10:08 |
-1455.87 |
-1057.34 |
-716.08 |
| 10:07 |
-1455.87 |
-1029.09 |
-691.01 |
| 10:06 |
-1455.87 |
-1014.21 |
-678.53 |
| 10:05 |
-1455.87 |
-1021.26 |
-695.35 |
| 10:04 |
-1455.87 |
-1006.45 |
-705.55 |
| 10:03 |
-1455.87 |
-997.89 |
-712.93 |
| 10:02 |
-1413.12 |
-955.33 |
-712.18 |
| 10:01 |
-1186.80 |
-844.27 |
-675.62 |
| 10:00 |
-1186.80 |
-859.06 |
-630.76 |
| 09:59 |
-1013.97 |
-666.91 |
-508.55 |
| 09:58 |
-877.01 |
-636.62 |
-457.98 |
| 09:57 |
-746.15 |
-503.64 |
-399.83 |
| 09:56 |
-746.15 |
-498.68 |
-373.45 |
| 09:55 |
-746.15 |
-507.18 |
-374.57 |
| 09:54 |
-746.15 |
-507.18 |
-318.99 |
| 09:53 |
-746.15 |
-485.99 |
-281.75 |
| 09:52 |
-746.15 |
-468.81 |
-252.57 |
| 09:51 |
-746.15 |
-477.83 |
-254.14 |
| 09:50 |
-779.48 |
-526.91 |
-324.43 |
| 09:49 |
-779.48 |
-489.90 |
-334.39 |
| 09:48 |
-779.48 |
-476.11 |
-327.12 |
| 09:47 |
-736.63 |
-478.69 |
-313.95 |
| 09:46 |
-736.63 |
-461.79 |
-317.22 |
| 09:45 |
-736.63 |
-441.97 |
-209.72 |
| 09:44 |
-736.63 |
-467.74 |
-189.33 |
| 09:43 |
-736.63 |
-477.22 |
-181.01 |
| 09:42 |
-637.08 |
-509.03 |
-182.23 |
| 09:41 |
-645.49 |
-520.78 |
-199.91 |
| 09:40 |
-645.49 |
-557.75 |
-184.95 |
| 09:39 |
-587.97 |
-541.62 |
-195.70 |
| 09:38 |
-519.41 |
-465.59 |
-204.21 |
| 09:37 |
-519.41 |
-379.89 |
-173.72 |
| 09:36 |
-398.14 |
-356.06 |
-112.64 |
| 09:35 |
-294.37 |
-346.88 |
-36.78 |
| 09:34 |
-294.37 |
-340.83 |
-49.71 |
| 09:33 |
-125.81 |
-322.84 |
24.14 |
| 09:32 |
-67.95 |
-269.64 |
-2.01 |
| 09:31 |
-14.14 |
-255.13 |
-41.72 |
| 09:30 |
0.00 |
-99.10 |
-2.07 |
|
| 大单资金：-3505.91万元 |
成交额占比：-14.71% |
| 中单资金：-2199.37万元 |
成交额占比：-9.23% |
| 小单资金：-661.72万元 |
成交额占比：-2.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
8.54 |
-1.27% |
-5580.52 |
-13825.84 |
-2533.65 |
-13.12% |
-2117.10 |
-10.96% |
-929.77 |
-4.82% |
| 20251120 |
8.65 |
0.23% |
-1212.65 |
-12422.06 |
-1575.05 |
-9.63% |
-556.15 |
-3.40% |
918.55 |
5.61% |
| 20251119 |
8.63 |
-0.35% |
-2608.20 |
-11184.59 |
-945.70 |
-6.92% |
-878.79 |
-6.43% |
-783.71 |
-5.73% |
| 20251118 |
8.66 |
-0.80% |
-8196.07 |
-17161.94 |
-5886.30 |
-26.65% |
-1421.54 |
-6.44% |
-888.23 |
-4.02% |
| 20251117 |
8.73 |
-0.46% |
-3845.42 |
-12833.23 |
-2885.14 |
-13.47% |
-642.43 |
-3.00% |
-317.85 |
-1.48% |
| 20251114 |
8.77 |
-0.57% |
-3305.11 |
-8312.80 |
-1129.87 |
-6.93% |
-1478.32 |
-9.07% |
-696.92 |
-4.28% |
| 20251113 |
8.82 |
0.23% |
-627.31 |
-8527.53 |
-337.58 |
-2.00% |
-355.27 |
-2.10% |
65.54 |
0.39% |
| 20251112 |
8.80 |
-0.56% |
-6705.05 |
-4950.15 |
-6923.05 |
-31.28% |
-256.33 |
-1.16% |
474.33 |
2.14% |
| 20251111 |
8.85 |
-0.34% |
-774.42 |
1086.46 |
-1557.59 |
-9.00% |
495.53 |
2.86% |
287.64 |
1.66% |
| 20251110 |
8.88 |
0.68% |
3687.80 |
-1201.80 |
1635.29 |
8.50% |
445.30 |
2.31% |
1607.21 |
8.35% |
| 20251107 |
8.82 |
-0.11% |
-3025.54 |
-2216.66 |
-1344.60 |
-9.21% |
-1267.84 |
-8.68% |
-413.10 |
-2.83% |
| 20251106 |
8.83 |
1.15% |
5622.68 |
-12150.03 |
3239.80 |
10.45% |
2001.04 |
6.46% |
381.84 |
1.23% |
| 20251105 |
8.73 |
0.11% |
-144.99 |
-15569.37 |
-886.44 |
-5.22% |
-446.76 |
-2.63% |
1188.21 |
7.00% |
| 20251104 |
8.72 |
-0.57% |
-5975.96 |
-14996.63 |
-3845.85 |
-21.11% |
-1423.00 |
-7.81% |
-707.11 |
-3.88% |
| 20251103 |
8.77 |
0.57% |
1934.07 |
-18061.34 |
620.43 |
3.15% |
-880.35 |
-4.47% |
2193.99 |
11.15% |
| 20251031 |
8.72 |
-1.47% |
-13994.38 |
-15998.54 |
-11277.97 |
-25.62% |
-3008.90 |
-6.84% |
292.49 |
0.66% |
| 20251030 |
8.85 |
-0.34% |
-487.49 |
-5219.96 |
-179.54 |
-0.67% |
-228.49 |
-0.85% |
-79.46 |
-0.29% |
| 20251029 |
8.88 |
0.23% |
-484.10 |
-9454.81 |
-313.70 |
-1.39% |
-361.00 |
-1.60% |
190.60 |
0.85% |
| 20251028 |
8.86 |
-1.23% |
-12464.09 |
-9652.55 |
-6910.56 |
-21.39% |
-3179.28 |
-9.84% |
-2374.25 |
-7.35% |
| 20251027 |
8.97 |
0.90% |
4410.29 |
4679.25 |
2683.23 |
8.87% |
914.05 |
3.02% |
813.01 |
2.69% |
| 20251024 |
8.89 |
-0.89% |
-6497.15 |
159.94 |
-499.39 |
-1.95% |
-3516.39 |
-13.71% |
-2481.37 |
-9.67% |
| 20251023 |
8.97 |
0.22% |
-3823.91 |
-2259.01 |
-4414.39 |
-13.54% |
-965.80 |
-2.96% |
1556.28 |
4.77% |
| 20251022 |
8.95 |
0.45% |
4429.93 |
-117.24 |
-511.44 |
-1.17% |
3193.90 |
7.28% |
1747.47 |
3.98% |
| 20251021 |
8.91 |
2.06% |
12731.80 |
-1126.35 |
7421.24 |
19.59% |
2373.55 |
6.27% |
2937.01 |
7.75% |
| 20251020 |
8.73 |
-0.11% |
-1819.33 |
-9246.26 |
-1836.08 |
-9.86% |
-590.15 |
-3.17% |
606.90 |
3.26% |
| 20251017 |
8.74 |
-1.47% |
-5866.59 |
-8427.73 |
-2918.34 |
-10.39% |
-1458.05 |
-5.19% |
-1490.20 |
-5.30% |
| 20251016 |
8.87 |
-0.34% |
-4162.30 |
-6521.90 |
-2272.62 |
-10.65% |
-1840.59 |
-8.62% |
-49.09 |
-0.23% |
| 20251015 |
8.90 |
0.11% |
-3173.29 |
3997.27 |
-1520.55 |
-5.61% |
-1330.09 |
-4.90% |
-322.65 |
-1.19% |
| 20251014 |
8.89 |
-0.11% |
-495.66 |
3288.06 |
-698.67 |
-1.95% |
-1646.03 |
-4.59% |
1849.04 |
5.16% |
| 20251013 |
8.90 |
-0.78% |
-479.90 |
2901.66 |
-1017.55 |
-2.58% |
-1892.99 |
-4.80% |
2430.64 |
6.16% |
601800中国交建 大单资金流向：成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向：成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢？什么是中国交建[601800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国交建[601800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
