601858中国科传 今日实时资金流向 |
15:00 |
-1067.69 |
-793.03 |
-1148.33 |
14:59 |
-1067.69 |
-741.39 |
-1143.48 |
14:58 |
-1067.69 |
-741.39 |
-1143.48 |
14:57 |
-1067.69 |
-741.39 |
-1144.12 |
14:56 |
-1067.69 |
-747.39 |
-1144.13 |
14:55 |
-1067.69 |
-779.89 |
-1150.12 |
14:54 |
-1067.69 |
-790.16 |
-1176.67 |
14:53 |
-1067.69 |
-795.93 |
-1171.34 |
14:52 |
-1067.69 |
-795.73 |
-1177.11 |
14:51 |
-1067.69 |
-808.35 |
-1192.49 |
14:50 |
-1067.69 |
-834.59 |
-1224.30 |
14:49 |
-1067.69 |
-820.30 |
-1228.15 |
14:48 |
-997.33 |
-820.30 |
-1225.59 |
14:47 |
-997.33 |
-868.94 |
-1220.05 |
14:46 |
-997.33 |
-853.16 |
-1214.51 |
14:45 |
-997.33 |
-829.91 |
-1210.04 |
14:44 |
-997.33 |
-829.91 |
-1216.02 |
14:43 |
-997.33 |
-812.43 |
-1212.18 |
14:42 |
-997.33 |
-794.49 |
-1186.13 |
14:41 |
-997.33 |
-794.49 |
-1176.73 |
14:40 |
-997.33 |
-785.72 |
-1172.24 |
14:39 |
-997.33 |
-804.55 |
-1183.79 |
14:38 |
-997.33 |
-804.55 |
-1184.01 |
14:37 |
-997.33 |
-918.23 |
-1243.37 |
14:36 |
-997.33 |
-980.68 |
-1265.31 |
14:35 |
-997.33 |
-980.68 |
-1263.40 |
14:34 |
-997.33 |
-995.61 |
-1262.76 |
14:33 |
-997.33 |
-1027.57 |
-1264.04 |
14:32 |
-997.33 |
-1027.57 |
-1250.62 |
14:31 |
-997.33 |
-1032.90 |
-1255.31 |
14:30 |
-997.33 |
-1074.66 |
-1277.24 |
14:29 |
-997.33 |
-1060.83 |
-1289.15 |
14:28 |
-807.28 |
-1055.71 |
-1288.08 |
14:27 |
-807.28 |
-1045.49 |
-1308.10 |
14:26 |
-668.05 |
-1053.17 |
-1313.86 |
14:25 |
-668.05 |
-1060.00 |
-1314.92 |
14:24 |
-668.05 |
-1059.57 |
-1310.45 |
14:23 |
-668.05 |
-1030.74 |
-1298.71 |
14:22 |
-668.05 |
-1024.13 |
-1292.31 |
14:21 |
-668.05 |
-1024.13 |
-1270.73 |
14:20 |
-668.05 |
-1022.63 |
-1263.90 |
14:19 |
-668.05 |
-1033.32 |
-1266.89 |
14:18 |
-668.05 |
-1033.32 |
-1264.12 |
14:17 |
-668.05 |
-1009.82 |
-1260.06 |
14:16 |
-668.05 |
-1009.61 |
-1263.05 |
14:15 |
-668.05 |
-995.27 |
-1232.89 |
14:14 |
-668.05 |
-995.27 |
-1249.15 |
14:13 |
-668.05 |
-975.19 |
-1254.27 |
14:12 |
-668.05 |
-983.10 |
-1248.93 |
14:11 |
-668.05 |
-990.79 |
-1249.58 |
14:10 |
-668.05 |
-1004.47 |
-1263.45 |
14:09 |
-668.05 |
-1004.47 |
-1268.15 |
14:08 |
-668.05 |
-1004.47 |
-1263.89 |
14:07 |
-668.05 |
-983.76 |
-1250.22 |
14:06 |
-668.05 |
-994.46 |
-1247.02 |
14:05 |
-668.05 |
-994.46 |
-1247.87 |
14:04 |
-668.05 |
-994.46 |
-1260.25 |
14:03 |
-668.05 |
-994.46 |
-1253.01 |
14:02 |
-668.05 |
-975.93 |
-1267.37 |
14:01 |
-668.05 |
-965.28 |
-1261.65 |
14:00 |
-668.05 |
-958.89 |
-1236.50 |
13:59 |
-668.05 |
-928.16 |
-1213.86 |
13:58 |
-668.05 |
-928.16 |
-1202.11 |
13:57 |
-668.05 |
-893.10 |
-1205.54 |
13:56 |
-668.05 |
-899.52 |
-1187.82 |
13:55 |
-668.05 |
-910.21 |
-1195.12 |
13:54 |
-668.05 |
-922.81 |
-1200.03 |
13:53 |
-668.05 |
-922.81 |
-1200.03 |
13:52 |
-668.05 |
-933.26 |
-1204.30 |
13:51 |
-668.05 |
-931.13 |
-1199.19 |
13:50 |
-668.05 |
-931.13 |
-1199.43 |
13:49 |
-668.05 |
-954.98 |
-1215.74 |
13:48 |
-668.05 |
-922.42 |
-1203.18 |
13:47 |
-668.05 |
-922.42 |
-1189.12 |
13:46 |
-668.05 |
-922.42 |
-1180.39 |
13:45 |
-668.05 |
-905.37 |
-1176.34 |
13:44 |
-668.05 |
-910.91 |
-1183.16 |
13:43 |
-668.05 |
-910.91 |
-1179.33 |
13:42 |
-668.05 |
-910.91 |
-1181.04 |
13:41 |
-668.05 |
-927.99 |
-1204.27 |
13:40 |
-668.05 |
-934.38 |
-1201.08 |
13:39 |
-668.05 |
-921.61 |
-1201.50 |
13:38 |
-668.05 |
-921.61 |
-1201.72 |
13:37 |
-668.05 |
-904.78 |
-1197.67 |
13:36 |
-668.05 |
-904.78 |
-1194.05 |
13:35 |
-668.05 |
-919.06 |
-1195.75 |
13:34 |
-668.05 |
-895.63 |
-1188.73 |
13:33 |
-668.05 |
-895.63 |
-1181.91 |
13:32 |
-668.05 |
-835.33 |
-1165.29 |
13:31 |
-668.05 |
-827.22 |
-1164.87 |
13:30 |
-668.05 |
-827.22 |
-1159.53 |
13:29 |
-668.05 |
-827.22 |
-1170.43 |
13:28 |
-668.05 |
-819.97 |
-1180.89 |
13:27 |
-668.05 |
-839.60 |
-1190.28 |
13:26 |
-668.05 |
-833.20 |
-1195.62 |
13:25 |
-668.05 |
-833.20 |
-1192.85 |
13:24 |
-668.05 |
-831.92 |
-1221.42 |
13:23 |
-668.05 |
-818.49 |
-1215.88 |
13:22 |
-668.05 |
-800.14 |
-1224.61 |
13:21 |
-668.05 |
-800.14 |
-1222.69 |
13:20 |
-668.05 |
-795.88 |
-1229.74 |
13:19 |
-668.05 |
-820.19 |
-1251.70 |
13:18 |
-595.63 |
-829.36 |
-1268.32 |
13:17 |
-595.63 |
-805.70 |
-1258.09 |
13:16 |
-595.63 |
-785.88 |
-1243.82 |
13:15 |
-595.63 |
-765.79 |
-1222.52 |
13:14 |
-595.63 |
-715.40 |
-1210.14 |
13:13 |
-488.42 |
-698.09 |
-1205.44 |
13:12 |
-395.40 |
-675.62 |
-1182.56 |
13:11 |
-395.40 |
-659.99 |
-1173.14 |
13:10 |
-395.40 |
-659.99 |
-1171.85 |
13:09 |
-395.40 |
-666.85 |
-1163.92 |
13:08 |
-395.40 |
-661.49 |
-1158.78 |
13:07 |
-395.40 |
-661.49 |
-1157.92 |
13:06 |
-395.40 |
-661.49 |
-1169.92 |
13:05 |
-395.40 |
-643.51 |
-1181.48 |
13:04 |
-395.40 |
-632.82 |
-1185.55 |
13:03 |
-395.40 |
-621.70 |
-1176.78 |
13:02 |
-395.40 |
-628.12 |
-1163.08 |
13:01 |
-395.40 |
-619.55 |
-1145.10 |
11:30 |
-395.40 |
-608.22 |
-1148.53 |
11:29 |
-395.40 |
-600.52 |
-1142.12 |
11:28 |
-395.40 |
-599.24 |
-1134.63 |
11:27 |
-327.34 |
-612.09 |
-1128.86 |
11:26 |
-327.34 |
-553.63 |
-1128.22 |
11:25 |
-327.34 |
-502.17 |
-1123.72 |
11:24 |
-327.34 |
-507.53 |
-1119.22 |
11:23 |
-327.34 |
-501.10 |
-1117.07 |
11:22 |
-327.34 |
-501.10 |
-1116.21 |
11:21 |
-327.34 |
-517.82 |
-1145.17 |
11:20 |
-327.34 |
-517.82 |
-1162.54 |
11:19 |
-327.34 |
-497.67 |
-1149.03 |
11:18 |
-327.34 |
-489.73 |
-1128.22 |
11:17 |
-327.34 |
-483.29 |
-1127.36 |
11:16 |
-327.34 |
-472.34 |
-1106.52 |
11:15 |
-327.34 |
-473.20 |
-1104.17 |
11:14 |
-327.34 |
-467.41 |
-1093.67 |
11:13 |
-327.34 |
-459.90 |
-1085.30 |
11:12 |
-327.34 |
-459.90 |
-1079.30 |
11:11 |
-327.34 |
-465.47 |
-1078.66 |
11:10 |
-327.34 |
-454.76 |
-1069.88 |
11:09 |
-327.34 |
-448.34 |
-1048.23 |
11:08 |
-327.34 |
-436.97 |
-1039.01 |
11:07 |
-327.34 |
-436.97 |
-1039.02 |
11:06 |
-327.34 |
-436.97 |
-1037.52 |
11:05 |
-327.34 |
-436.97 |
-1036.02 |
11:04 |
-327.34 |
-430.54 |
-1022.51 |
11:03 |
-327.34 |
-424.32 |
-1010.50 |
11:02 |
-327.34 |
-412.95 |
-992.69 |
11:01 |
-327.34 |
-412.95 |
-984.31 |
11:00 |
-327.34 |
-402.21 |
-972.71 |
10:59 |
-327.34 |
-416.18 |
-960.47 |
10:58 |
-327.34 |
-416.18 |
-958.76 |
10:57 |
-327.34 |
-416.18 |
-958.99 |
10:56 |
-327.34 |
-464.77 |
-946.55 |
10:55 |
-327.34 |
-471.86 |
-939.46 |
10:54 |
-327.34 |
-471.86 |
-930.88 |
10:53 |
-285.52 |
-471.86 |
-935.60 |
10:52 |
-285.52 |
-471.86 |
-923.59 |
10:51 |
-285.52 |
-442.43 |
-864.74 |
10:50 |
-285.52 |
-455.11 |
-859.36 |
10:49 |
-285.52 |
-443.72 |
-846.26 |
10:48 |
-285.52 |
-440.92 |
-840.89 |
10:47 |
-285.52 |
-440.92 |
-837.87 |
10:46 |
-285.52 |
-440.92 |
-838.09 |
10:45 |
-285.52 |
-414.04 |
-823.90 |
10:44 |
-285.52 |
-407.59 |
-815.08 |
10:43 |
-285.52 |
-412.76 |
-805.83 |
10:42 |
-285.52 |
-398.99 |
-823.48 |
10:41 |
-285.52 |
-380.69 |
-802.57 |
10:40 |
-285.52 |
-358.03 |
-773.22 |
10:39 |
-285.52 |
-358.03 |
-762.86 |
10:38 |
-285.52 |
-358.03 |
-757.69 |
10:37 |
-285.52 |
-347.45 |
-750.14 |
10:36 |
-285.52 |
-347.45 |
-742.80 |
10:35 |
-285.52 |
-325.85 |
-733.94 |
10:34 |
-285.52 |
-325.85 |
-713.40 |
10:33 |
-328.91 |
-354.08 |
-709.07 |
10:32 |
-328.91 |
-366.42 |
-705.40 |
10:31 |
-367.85 |
-354.75 |
-698.49 |
10:30 |
-367.85 |
-347.19 |
-685.95 |
10:29 |
-367.85 |
-278.99 |
-671.01 |
10:28 |
-432.95 |
-268.38 |
-658.21 |
10:27 |
-432.95 |
-299.37 |
-637.18 |
10:26 |
-441.41 |
-344.74 |
-615.70 |
10:25 |
-441.41 |
-362.75 |
-594.04 |
10:24 |
-480.45 |
-404.84 |
-572.57 |
10:23 |
-480.45 |
-422.20 |
-563.92 |
10:22 |
-519.45 |
-427.83 |
-554.42 |
10:21 |
-475.85 |
-496.27 |
-543.82 |
10:20 |
-583.96 |
-496.27 |
-531.31 |
10:19 |
-670.36 |
-424.03 |
-493.36 |
10:18 |
-670.36 |
-439.76 |
-488.62 |
10:17 |
-670.36 |
-433.23 |
-450.66 |
10:16 |
-670.36 |
-433.23 |
-445.07 |
10:15 |
-638.67 |
-434.33 |
-441.40 |
10:14 |
-720.95 |
-413.17 |
-446.58 |
10:13 |
-720.95 |
-450.85 |
-444.21 |
10:12 |
-720.95 |
-504.09 |
-436.92 |
10:11 |
-788.12 |
-550.15 |
-451.49 |
10:10 |
-575.73 |
-545.01 |
-438.85 |
10:09 |
-575.73 |
-532.18 |
-433.07 |
10:08 |
-575.73 |
-514.17 |
-433.08 |
10:07 |
-543.63 |
-512.91 |
-446.17 |
10:06 |
-543.63 |
-441.82 |
-467.60 |
10:05 |
-543.63 |
-456.19 |
-473.18 |
10:04 |
-543.63 |
-466.27 |
-481.54 |
10:03 |
-543.63 |
-480.42 |
-489.26 |
10:02 |
-543.63 |
-431.33 |
-437.41 |
10:01 |
-543.63 |
-422.33 |
-414.67 |
10:00 |
-543.63 |
-435.63 |
-410.17 |
09:59 |
-543.63 |
-441.23 |
-394.29 |
09:58 |
-449.01 |
-412.68 |
-387.21 |
09:57 |
-449.01 |
-415.70 |
-358.64 |
09:56 |
-417.83 |
-398.53 |
-361.44 |
09:55 |
-417.83 |
-375.09 |
-358.87 |
09:54 |
-417.83 |
-378.73 |
-351.95 |
09:53 |
-382.22 |
-358.36 |
-335.20 |
09:52 |
-343.09 |
-273.64 |
-279.74 |
09:51 |
-343.09 |
-241.16 |
-261.67 |
09:50 |
-343.09 |
-234.26 |
-235.83 |
09:49 |
-343.09 |
-216.35 |
-163.13 |
09:48 |
-343.09 |
-210.10 |
-160.11 |
09:47 |
-343.09 |
-197.37 |
-154.72 |
09:46 |
-343.09 |
-187.23 |
-148.68 |
09:45 |
-178.28 |
-208.80 |
-123.23 |
09:44 |
-178.28 |
-170.82 |
-108.76 |
09:43 |
-139.77 |
-157.64 |
-86.49 |
09:42 |
-139.77 |
-179.48 |
-95.58 |
09:41 |
-139.77 |
-148.81 |
-102.71 |
09:40 |
-34.80 |
-40.14 |
-91.01 |
09:39 |
-34.80 |
-19.29 |
-91.88 |
09:38 |
-34.80 |
53.26 |
-78.54 |
09:37 |
-34.80 |
34.74 |
-72.30 |
09:36 |
-34.80 |
33.00 |
-45.80 |
09:35 |
-34.80 |
67.86 |
-29.90 |
09:34 |
-34.80 |
72.79 |
-21.72 |
09:33 |
9.60 |
133.41 |
6.57 |
09:32 |
25.33 |
159.04 |
24.82 |
09:31 |
-30.18 |
108.29 |
20.25 |
09:30 |
-30.18 |
33.65 |
27.57 |
|
大单资金:-1067.69万元 |
成交额占比:-6.67% |
中单资金:-793.03万元 |
成交额占比:-4.96% |
小单资金:-1148.33万元 |
成交额占比:-7.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
21.36 |
-1.70% |
-3009.05 |
-3615.81 |
-1067.69 |
-6.67% |
-793.03 |
-4.96% |
-1148.33 |
-7.18% |
20250908 |
21.73 |
2.40% |
2163.81 |
-258.75 |
1064.55 |
3.91% |
10.26 |
0.04% |
1089.00 |
4.00% |
20250905 |
21.22 |
2.81% |
3038.60 |
-3040.87 |
1254.00 |
6.45% |
477.81 |
2.46% |
1306.79 |
6.72% |
20250904 |
20.64 |
-2.23% |
-3008.93 |
-5496.45 |
-950.65 |
-4.41% |
-1650.57 |
-7.65% |
-407.71 |
-1.89% |
20250903 |
21.11 |
-4.61% |
-8951.24 |
-3800.28 |
-3916.02 |
-11.17% |
-3242.05 |
-9.25% |
-1793.17 |
-5.11% |
20250902 |
22.13 |
2.50% |
1680.32 |
1343.26 |
2289.37 |
4.16% |
1255.09 |
2.28% |
-1864.14 |
-3.39% |
20250901 |
21.59 |
0.28% |
-4399.36 |
-1096.38 |
-1717.57 |
-4.10% |
-213.38 |
-0.51% |
-2468.41 |
-5.90% |
20250829 |
21.53 |
2.23% |
-5873.22 |
-1213.99 |
-1201.58 |
-1.61% |
-2859.82 |
-3.83% |
-1811.82 |
-2.43% |
20250828 |
21.06 |
1.99% |
-191.69 |
679.78 |
745.52 |
3.11% |
-827.81 |
-3.45% |
-109.40 |
-0.46% |
20250827 |
20.65 |
-0.05% |
-857.17 |
1053.19 |
1227.52 |
3.29% |
-689.29 |
-1.85% |
-1395.40 |
-3.74% |
20250826 |
20.66 |
-0.43% |
-998.93 |
-781.45 |
-150.27 |
-0.92% |
-1110.30 |
-6.79% |
261.64 |
1.60% |
20250825 |
20.75 |
-0.62% |
-2854.72 |
-749.51 |
-1835.18 |
-7.61% |
-1085.04 |
-4.50% |
65.50 |
0.27% |
20250822 |
20.88 |
1.41% |
2594.45 |
1524.35 |
692.19 |
2.95% |
1021.52 |
4.35% |
880.74 |
3.75% |
20250821 |
20.59 |
1.28% |
533.04 |
53.39 |
1118.93 |
4.71% |
591.54 |
2.49% |
-1177.43 |
-4.95% |
20250820 |
20.33 |
0.15% |
-827.18 |
93.76 |
-607.12 |
-4.90% |
-512.58 |
-4.14% |
292.52 |
2.36% |
20250819 |
20.30 |
0.25% |
-834.83 |
891.91 |
-118.33 |
-0.74% |
-261.98 |
-1.63% |
-454.52 |
-2.83% |
20250818 |
20.25 |
1.30% |
1502.28 |
200.33 |
438.68 |
1.99% |
6.35 |
0.03% |
1057.25 |
4.80% |
20250815 |
19.99 |
0.20% |
-391.37 |
-355.83 |
-778.77 |
-6.23% |
-286.55 |
-2.29% |
673.95 |
5.39% |
20250814 |
19.95 |
0.25% |
1215.87 |
-552.83 |
1159.30 |
5.82% |
709.69 |
3.56% |
-653.12 |
-3.28% |
20250813 |
19.90 |
0.20% |
759.69 |
-1150.52 |
191.03 |
1.97% |
23.04 |
0.24% |
545.62 |
5.64% |
20250812 |
19.86 |
-0.30% |
-1548.09 |
-1398.99 |
-809.91 |
-11.91% |
-653.74 |
-9.62% |
-84.44 |
-1.24% |
20250811 |
19.92 |
0.30% |
1432.60 |
-1061.27 |
-117.48 |
-1.32% |
55.66 |
0.63% |
1494.42 |
16.85% |
20250808 |
19.86 |
-1.14% |
-3721.64 |
-1611.26 |
-975.77 |
-10.32% |
-1286.70 |
-13.60% |
-1459.17 |
-15.43% |
20250807 |
20.09 |
0.30% |
443.40 |
435.72 |
561.61 |
6.26% |
-218.66 |
-2.44% |
100.45 |
1.12% |
20250806 |
20.03 |
0.30% |
589.77 |
-642.79 |
-57.44 |
-0.59% |
-103.31 |
-1.07% |
750.52 |
7.75% |
20250805 |
19.97 |
-0.05% |
-967.18 |
-1135.05 |
-472.19 |
-6.50% |
-36.22 |
-0.50% |
-458.77 |
-6.32% |
20250804 |
19.98 |
-0.15% |
-470.34 |
-1849.59 |
-667.47 |
-6.74% |
199.23 |
2.01% |
-2.10 |
-0.02% |
20250801 |
20.01 |
1.42% |
1719.66 |
-912.23 |
1071.21 |
9.97% |
423.75 |
3.94% |
224.70 |
2.09% |
20250731 |
19.73 |
-1.00% |
-1726.48 |
-584.33 |
-516.90 |
-5.93% |
-963.08 |
-11.05% |
-246.50 |
-2.83% |
20250730 |
19.93 |
-0.65% |
-1438.54 |
401.63 |
-549.70 |
-5.89% |
-957.43 |
-10.25% |
68.59 |
0.73% |
601858中国科传 大单资金流向:成交单大于等于6万股或者30万元以上。
601858中国科传 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601858中国科传 小单资金流向:成交单小于1万股或5万元。
如何看中国科传[601858]资金流向的流入和流出呢?什么是中国科传[601858]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国科传[601858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国科传[601858]资金流向的计算方法不同,所以数据会有不一致的情况。
|