601858中国科传 今日实时资金流向 |
15:00 |
-3058.37 |
-1792.51 |
-96.14 |
14:59 |
-3059.81 |
-1799.63 |
-94.71 |
14:58 |
-3059.81 |
-1799.63 |
-94.71 |
14:57 |
-3059.81 |
-1799.63 |
-94.31 |
14:56 |
-3059.81 |
-1815.08 |
-101.84 |
14:55 |
-3024.47 |
-1810.62 |
-116.47 |
14:54 |
-3024.47 |
-1805.54 |
-113.63 |
14:53 |
-3024.47 |
-1830.33 |
-103.69 |
14:52 |
-3024.47 |
-1786.49 |
-127.04 |
14:51 |
-3024.47 |
-1832.17 |
-138.22 |
14:50 |
-3024.47 |
-1811.89 |
-127.26 |
14:49 |
-3024.47 |
-1788.77 |
-115.91 |
14:48 |
-3024.47 |
-1760.78 |
-106.79 |
14:47 |
-3024.47 |
-1740.09 |
-88.54 |
14:46 |
-3024.47 |
-1740.09 |
-104.78 |
14:45 |
-3024.47 |
-1750.84 |
-110.86 |
14:44 |
-2975.41 |
-1745.17 |
-115.73 |
14:43 |
-2975.41 |
-1738.68 |
-137.04 |
14:42 |
-2975.41 |
-1750.43 |
-149.82 |
14:41 |
-2975.41 |
-1750.43 |
-163.42 |
14:40 |
-2885.19 |
-1750.43 |
-188.59 |
14:39 |
-2840.73 |
-1734.19 |
-184.53 |
14:38 |
-2840.73 |
-1707.58 |
-186.77 |
14:37 |
-2840.73 |
-1712.66 |
-180.07 |
14:36 |
-2840.73 |
-1712.66 |
-164.62 |
14:35 |
-2840.73 |
-1712.66 |
-176.21 |
14:34 |
-2840.73 |
-1727.69 |
-181.70 |
14:33 |
-2774.79 |
-1599.98 |
-159.34 |
14:32 |
-2774.79 |
-1610.77 |
-151.19 |
14:31 |
-2741.40 |
-1617.28 |
-155.27 |
14:30 |
-2741.40 |
-1598.76 |
-169.12 |
14:29 |
-2741.40 |
-1610.97 |
-183.58 |
14:28 |
-2741.40 |
-1608.13 |
-177.48 |
14:27 |
-2741.40 |
-1581.67 |
-168.93 |
14:26 |
-2741.40 |
-1581.67 |
-169.14 |
14:25 |
-2741.40 |
-1581.67 |
-169.35 |
14:24 |
-2741.40 |
-1587.58 |
-153.27 |
14:23 |
-2741.40 |
-1573.54 |
-134.14 |
14:22 |
-2741.40 |
-1573.54 |
-124.78 |
14:21 |
-2741.40 |
-1565.61 |
-113.19 |
14:20 |
-2741.40 |
-1594.50 |
-117.66 |
14:19 |
-2741.40 |
-1568.68 |
-107.49 |
14:18 |
-2741.40 |
-1576.02 |
-102.81 |
14:17 |
-2741.40 |
-1537.23 |
-101.60 |
14:16 |
-2741.40 |
-1544.74 |
-97.54 |
14:15 |
-2741.40 |
-1544.74 |
-99.77 |
14:14 |
-2741.40 |
-1544.74 |
-107.89 |
14:13 |
-2741.40 |
-1513.05 |
-107.90 |
14:12 |
-2741.40 |
-1510.21 |
-103.43 |
14:11 |
-2775.10 |
-1510.21 |
-110.74 |
14:10 |
-2775.10 |
-1495.59 |
-107.09 |
14:09 |
-2775.10 |
-1495.59 |
-106.68 |
14:08 |
-2775.10 |
-1501.28 |
-107.09 |
14:07 |
-2775.10 |
-1501.28 |
-105.46 |
14:06 |
-2775.10 |
-1501.28 |
-99.58 |
14:05 |
-2775.10 |
-1492.96 |
-102.22 |
14:04 |
-2775.10 |
-1492.96 |
-96.54 |
14:03 |
-2775.10 |
-1492.96 |
-99.79 |
14:02 |
-2775.10 |
-1487.90 |
-98.17 |
14:01 |
-2775.10 |
-1487.90 |
-106.08 |
14:00 |
-2694.08 |
-1477.98 |
-103.65 |
13:59 |
-2661.65 |
-1477.98 |
-96.15 |
13:58 |
-2661.65 |
-1448.97 |
-92.71 |
13:57 |
-2661.65 |
-1448.97 |
-91.08 |
13:56 |
-2661.65 |
-1439.02 |
-94.33 |
13:55 |
-2661.65 |
-1422.99 |
-99.82 |
13:54 |
-2661.65 |
-1428.47 |
-118.11 |
13:53 |
-2661.65 |
-1428.47 |
-115.47 |
13:52 |
-2661.65 |
-1413.44 |
-111.61 |
13:51 |
-2661.65 |
-1413.44 |
-109.58 |
13:50 |
-2661.65 |
-1413.44 |
-109.78 |
13:49 |
-2661.65 |
-1406.74 |
-113.85 |
13:48 |
-2661.65 |
-1404.10 |
-101.86 |
13:47 |
-2661.65 |
-1397.80 |
-112.84 |
13:46 |
-2616.29 |
-1397.80 |
-117.72 |
13:45 |
-2616.29 |
-1393.14 |
-113.46 |
13:44 |
-2616.29 |
-1383.39 |
-99.44 |
13:43 |
-2616.29 |
-1388.47 |
-94.16 |
13:42 |
-2616.29 |
-1370.18 |
-91.92 |
13:41 |
-2616.29 |
-1369.17 |
-90.50 |
13:40 |
-2616.29 |
-1369.17 |
-91.52 |
13:39 |
-2616.29 |
-1402.12 |
-166.41 |
13:38 |
-2616.29 |
-1402.33 |
-164.58 |
13:37 |
-2616.29 |
-1402.33 |
-158.30 |
13:36 |
-2616.29 |
-1372.52 |
-151.61 |
13:35 |
-2616.29 |
-1325.42 |
-149.58 |
13:34 |
-2616.29 |
-1325.42 |
-155.07 |
13:33 |
-2616.29 |
-1325.42 |
-153.04 |
13:32 |
-2616.29 |
-1291.72 |
-148.57 |
13:31 |
-2616.29 |
-1284.82 |
-142.88 |
13:30 |
-2616.29 |
-1260.07 |
-155.25 |
13:29 |
-2616.29 |
-1249.72 |
-169.67 |
13:28 |
-2616.29 |
-1300.08 |
-176.38 |
13:27 |
-2616.29 |
-1305.76 |
-196.67 |
13:26 |
-2576.77 |
-1305.76 |
-196.06 |
13:25 |
-2576.77 |
-1299.27 |
-185.11 |
13:24 |
-2576.77 |
-1296.64 |
-181.87 |
13:23 |
-2533.16 |
-1280.22 |
-188.56 |
13:22 |
-2533.16 |
-1291.59 |
-178.21 |
13:21 |
-2533.16 |
-1338.06 |
-189.78 |
13:20 |
-2533.16 |
-1338.06 |
-178.41 |
13:19 |
-2533.16 |
-1321.41 |
-184.91 |
13:18 |
-2533.16 |
-1331.36 |
-188.77 |
13:17 |
-2533.16 |
-1331.36 |
-188.97 |
13:16 |
-2533.16 |
-1325.07 |
-193.85 |
13:15 |
-2533.16 |
-1334.20 |
-189.18 |
13:14 |
-2533.16 |
-1314.72 |
-191.21 |
13:13 |
-2533.16 |
-1309.24 |
-181.07 |
13:12 |
-2533.16 |
-1267.62 |
-176.40 |
13:11 |
-2533.16 |
-1261.13 |
-159.56 |
13:10 |
-2533.16 |
-1253.21 |
-148.39 |
13:09 |
-2533.16 |
-1260.11 |
-136.82 |
13:08 |
-2533.16 |
-1258.69 |
-152.86 |
13:07 |
-2533.16 |
-1269.88 |
-157.14 |
13:06 |
-2533.16 |
-1271.11 |
-155.11 |
13:05 |
-2533.16 |
-1276.39 |
-174.00 |
13:04 |
-2533.16 |
-1276.39 |
-170.35 |
13:03 |
-2533.16 |
-1277.00 |
-172.38 |
13:02 |
-2533.16 |
-1238.67 |
-164.68 |
13:01 |
-2571.74 |
-1248.81 |
-168.95 |
11:30 |
-2571.74 |
-1256.93 |
-148.88 |
11:29 |
-2571.74 |
-1264.22 |
-144.22 |
11:28 |
-2571.74 |
-1243.97 |
-122.95 |
11:27 |
-2531.22 |
-1243.97 |
-112.41 |
11:26 |
-2531.22 |
-1250.05 |
-105.52 |
11:25 |
-2531.22 |
-1246.00 |
-105.12 |
11:24 |
-2531.22 |
-1238.50 |
-104.31 |
11:23 |
-2531.22 |
-1232.42 |
-106.34 |
11:22 |
-2531.22 |
-1235.25 |
-104.52 |
11:21 |
-2531.22 |
-1245.80 |
-98.23 |
11:20 |
-2531.22 |
-1245.80 |
-88.31 |
11:19 |
-2531.22 |
-1234.85 |
-84.05 |
11:18 |
-2531.22 |
-1234.85 |
-80.81 |
11:17 |
-2531.22 |
-1232.83 |
-77.57 |
11:16 |
-2531.22 |
-1232.83 |
-78.99 |
11:15 |
-2531.22 |
-1232.83 |
-81.63 |
11:14 |
-2531.22 |
-1269.24 |
-114.41 |
11:13 |
-2531.22 |
-1265.61 |
-107.95 |
11:12 |
-2531.22 |
-1260.56 |
-109.77 |
11:11 |
-2531.22 |
-1253.90 |
-106.54 |
11:10 |
-2531.22 |
-1221.56 |
-113.41 |
11:09 |
-2531.22 |
-1216.51 |
-115.23 |
11:08 |
-2531.22 |
-1216.51 |
-117.26 |
11:07 |
-2531.22 |
-1224.60 |
-117.26 |
11:06 |
-2531.22 |
-1223.39 |
-113.01 |
11:05 |
-2568.79 |
-1244.39 |
-107.36 |
11:04 |
-2568.79 |
-1244.39 |
-98.06 |
11:03 |
-2470.42 |
-1242.98 |
-95.03 |
11:02 |
-2470.42 |
-1239.75 |
-88.97 |
11:01 |
-2470.42 |
-1220.94 |
-89.17 |
11:00 |
-2470.42 |
-1214.88 |
-86.35 |
10:59 |
-2470.42 |
-1198.29 |
-77.04 |
10:58 |
-2470.42 |
-1210.64 |
-76.03 |
10:57 |
-2470.42 |
-1195.46 |
-67.94 |
10:56 |
-2470.42 |
-1200.53 |
-65.10 |
10:55 |
-2470.42 |
-1211.46 |
-63.08 |
10:54 |
-2470.42 |
-1201.34 |
-63.69 |
10:53 |
-2470.42 |
-1208.43 |
-52.15 |
10:52 |
-2470.42 |
-1201.14 |
-47.90 |
10:51 |
-2470.42 |
-1206.40 |
-53.57 |
10:50 |
-2438.21 |
-1180.71 |
-48.51 |
10:49 |
-2438.21 |
-1180.71 |
-47.30 |
10:48 |
-2438.21 |
-1170.58 |
-43.24 |
10:47 |
-2438.21 |
-1170.58 |
-38.79 |
10:46 |
-2438.21 |
-1179.10 |
-26.43 |
10:45 |
-2438.21 |
-1184.37 |
-25.42 |
10:44 |
-2438.21 |
-1203.44 |
-20.75 |
10:43 |
-2438.21 |
-1204.25 |
-24.61 |
10:42 |
-2438.21 |
-1179.31 |
-24.20 |
10:41 |
-2438.21 |
-1120.04 |
-19.33 |
10:40 |
-2438.21 |
-1120.23 |
-23.80 |
10:39 |
-2438.21 |
-1140.51 |
-35.77 |
10:38 |
-2438.21 |
-1181.42 |
-37.19 |
10:37 |
-2438.21 |
-1187.09 |
-36.99 |
10:36 |
-2438.21 |
-1169.88 |
-45.90 |
10:35 |
-2438.21 |
-1159.75 |
-40.84 |
10:34 |
-2438.21 |
-1167.86 |
-31.92 |
10:33 |
-2438.21 |
-1142.33 |
-26.25 |
10:32 |
-2438.21 |
-1125.71 |
-21.38 |
10:31 |
-2438.21 |
-1125.71 |
-17.33 |
10:30 |
-2438.21 |
-1112.11 |
-17.54 |
10:29 |
-2438.21 |
-1110.89 |
-20.59 |
10:28 |
-2438.21 |
-1110.89 |
-5.58 |
10:27 |
-2438.21 |
-1099.53 |
1.11 |
10:26 |
-2438.21 |
-1091.62 |
-11.06 |
10:25 |
-2438.21 |
-1084.93 |
-13.10 |
10:24 |
-2438.21 |
-1066.48 |
-7.83 |
10:23 |
-2438.21 |
-1072.37 |
-13.51 |
10:22 |
-2438.21 |
-1092.24 |
-23.86 |
10:21 |
-2438.21 |
-1064.88 |
-14.54 |
10:20 |
-2438.21 |
-1028.52 |
14.68 |
10:19 |
-2438.21 |
-1035.64 |
15.49 |
10:18 |
-2438.21 |
-1029.54 |
24.84 |
10:17 |
-2438.21 |
-1027.10 |
31.95 |
10:16 |
-2438.21 |
-1054.92 |
21.97 |
10:15 |
-2438.21 |
-1054.92 |
25.01 |
10:14 |
-2438.21 |
-1032.61 |
39.20 |
10:13 |
-2438.21 |
-1056.93 |
41.22 |
10:12 |
-2489.78 |
-1067.81 |
42.62 |
10:11 |
-2401.00 |
-1083.77 |
46.45 |
10:10 |
-2401.00 |
-1092.09 |
61.43 |
10:09 |
-2401.00 |
-1087.04 |
64.87 |
10:08 |
-2401.00 |
-1087.04 |
58.79 |
10:07 |
-2360.58 |
-1065.01 |
49.88 |
10:06 |
-2360.58 |
-1046.59 |
61.82 |
10:05 |
-2360.58 |
-1041.11 |
79.88 |
10:04 |
-2457.77 |
-1075.74 |
63.25 |
10:03 |
-2457.77 |
-1055.66 |
71.56 |
10:02 |
-2457.77 |
-1052.82 |
78.47 |
10:01 |
-2457.77 |
-1046.56 |
88.83 |
10:00 |
-2457.77 |
-1003.71 |
58.85 |
09:59 |
-2492.92 |
-1069.77 |
51.53 |
09:58 |
-1838.86 |
-1067.35 |
77.64 |
09:57 |
-1805.37 |
-1014.74 |
131.55 |
09:56 |
-1764.74 |
-1027.54 |
130.32 |
09:55 |
-1758.49 |
-1001.77 |
95.46 |
09:54 |
-1684.22 |
-906.44 |
108.44 |
09:53 |
-1684.22 |
-948.81 |
2.75 |
09:52 |
-1608.27 |
-904.03 |
33.68 |
09:51 |
-1608.27 |
-788.47 |
29.19 |
09:50 |
-1608.27 |
-814.39 |
56.70 |
09:49 |
-1471.33 |
-740.53 |
82.80 |
09:48 |
-1512.20 |
-633.29 |
120.15 |
09:47 |
-1512.20 |
-649.85 |
109.52 |
09:46 |
-1512.20 |
-631.09 |
126.87 |
09:45 |
-1512.20 |
-555.01 |
149.56 |
09:44 |
-1512.20 |
-507.31 |
169.83 |
09:43 |
-1479.19 |
-489.28 |
194.61 |
09:42 |
-1479.19 |
-396.35 |
227.59 |
09:41 |
-1479.19 |
-416.24 |
230.85 |
09:40 |
-1479.19 |
-427.35 |
260.95 |
09:39 |
-1362.80 |
-208.79 |
223.34 |
09:38 |
-1197.27 |
-236.50 |
177.19 |
09:37 |
-1351.00 |
-174.08 |
214.00 |
09:36 |
-1381.20 |
-59.34 |
176.59 |
09:35 |
-1267.39 |
-23.44 |
117.46 |
09:34 |
-874.03 |
-1.61 |
101.85 |
09:33 |
-874.03 |
-50.47 |
23.15 |
09:32 |
-861.24 |
-1.08 |
-17.04 |
09:31 |
-752.08 |
-63.66 |
-27.64 |
09:30 |
106.96 |
143.17 |
135.06 |
|
大单资金:-3058.37万元 |
成交额占比:-12.34% |
中单资金:-1792.51万元 |
成交额占比:-7.23% |
小单资金:-96.14万元 |
成交额占比:-0.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
20.36 |
-0.29% |
-4947.02 |
4010.46 |
-3058.37 |
-12.34% |
-1792.51 |
-7.23% |
-96.14 |
-0.39% |
20250711 |
20.42 |
3.60% |
6978.97 |
6974.22 |
5687.17 |
14.71% |
2363.27 |
6.11% |
-1071.47 |
-2.77% |
20250710 |
19.71 |
1.18% |
-0.82 |
1115.58 |
666.66 |
5.38% |
-357.96 |
-2.89% |
-309.52 |
-2.50% |
20250709 |
19.48 |
0.88% |
775.56 |
230.90 |
361.79 |
3.04% |
430.72 |
3.61% |
-16.95 |
-0.14% |
20250708 |
19.31 |
0.89% |
1066.15 |
-585.66 |
353.21 |
5.84% |
164.86 |
2.72% |
548.08 |
9.05% |
20250707 |
19.14 |
0.26% |
-102.70 |
-1353.78 |
-94.61 |
-2.39% |
-151.72 |
-3.83% |
143.63 |
3.62% |
20250704 |
19.09 |
-0.88% |
-1056.35 |
-1699.41 |
-171.47 |
-2.85% |
-620.57 |
-10.32% |
-264.31 |
-4.39% |
20250703 |
19.26 |
0.47% |
163.63 |
-2480.06 |
-218.02 |
-4.07% |
23.67 |
0.44% |
357.98 |
6.69% |
20250702 |
19.17 |
-0.93% |
-1622.16 |
-1715.94 |
-454.77 |
-7.64% |
-712.68 |
-11.98% |
-454.71 |
-7.64% |
20250701 |
19.35 |
-0.51% |
-1755.78 |
-1184.05 |
-414.91 |
-6.03% |
-880.07 |
-12.79% |
-460.80 |
-6.70% |
20250630 |
19.45 |
0.41% |
-22.98 |
-529.51 |
-440.24 |
-5.54% |
-248.43 |
-3.13% |
665.69 |
8.38% |
20250627 |
19.37 |
-0.72% |
-1797.89 |
-1.12 |
-952.12 |
-10.62% |
-673.35 |
-7.51% |
-172.42 |
-1.92% |
20250626 |
19.51 |
0.88% |
-459.61 |
595.21 |
546.10 |
4.25% |
-250.58 |
-1.95% |
-755.13 |
-5.88% |
20250625 |
19.34 |
0.68% |
-587.22 |
-269.65 |
77.12 |
0.81% |
-476.26 |
-5.02% |
-188.08 |
-1.98% |
20250624 |
19.21 |
1.37% |
-63.20 |
-516.37 |
239.63 |
3.19% |
-282.97 |
-3.77% |
-19.86 |
-0.26% |
20250623 |
18.95 |
0.85% |
764.62 |
-1237.11 |
88.15 |
1.51% |
237.28 |
4.06% |
439.19 |
7.52% |
20250620 |
18.79 |
-1.78% |
-1663.14 |
-1133.45 |
-355.79 |
-4.45% |
-1109.45 |
-13.87% |
-197.90 |
-2.47% |
20250619 |
19.13 |
-1.39% |
-1021.39 |
-2986.11 |
-318.76 |
-3.20% |
-559.56 |
-5.62% |
-143.07 |
-1.44% |
20250618 |
19.40 |
-0.77% |
-1522.83 |
-3460.16 |
-169.60 |
-2.14% |
-1141.05 |
-14.38% |
-212.18 |
-2.67% |
20250617 |
19.55 |
-0.26% |
-1361.84 |
-3517.63 |
-481.11 |
-5.87% |
-811.31 |
-9.90% |
-69.42 |
-0.85% |
20250616 |
19.60 |
0.62% |
32.00 |
-7876.51 |
191.81 |
2.04% |
-221.58 |
-2.36% |
61.77 |
0.66% |
20250613 |
19.48 |
-3.47% |
-4296.49 |
-9491.17 |
-2208.45 |
-11.67% |
-1828.92 |
-9.67% |
-259.12 |
-1.37% |
20250612 |
20.18 |
-1.18% |
-3071.29 |
-4863.01 |
-792.81 |
-5.09% |
-1949.01 |
-12.52% |
-329.47 |
-2.12% |
20250611 |
20.42 |
-0.54% |
-2030.33 |
-4850.02 |
-227.07 |
-1.46% |
-1266.51 |
-8.14% |
-536.75 |
-3.45% |
20250610 |
20.53 |
-4.33% |
-9275.88 |
-2531.81 |
-4839.99 |
-12.34% |
-4244.67 |
-10.82% |
-191.22 |
-0.49% |
20250609 |
21.46 |
-0.33% |
-5273.54 |
537.69 |
-1422.85 |
-3.98% |
-2748.01 |
-7.69% |
-1102.68 |
-3.09% |
20250606 |
21.53 |
4.57% |
6324.95 |
3693.77 |
2419.71 |
4.65% |
2247.51 |
4.32% |
1657.73 |
3.19% |
20250605 |
20.59 |
0.19% |
-2341.93 |
1470.90 |
-779.82 |
-2.69% |
-1247.65 |
-4.30% |
-314.46 |
-1.08% |
20250604 |
20.55 |
3.79% |
1709.10 |
2612.84 |
2091.14 |
5.01% |
998.52 |
2.39% |
-1380.56 |
-3.31% |
20250603 |
19.80 |
-2.22% |
-4711.77 |
-1348.07 |
-1770.49 |
-8.03% |
-1395.43 |
-6.33% |
-1545.85 |
-7.01% |
601858中国科传 大单资金流向:成交单大于等于6万股或者30万元以上。
601858中国科传 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601858中国科传 小单资金流向:成交单小于1万股或5万元。
如何看中国科传[601858]资金流向的流入和流出呢?什么是中国科传[601858]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国科传[601858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国科传[601858]资金流向的计算方法不同,所以数据会有不一致的情况。
|