| 601869长飞光纤 今日实时资金流向 |
| 15:00 |
-797.62 |
-1466.70 |
0.00 |
| 14:59 |
-797.62 |
-1406.95 |
0.00 |
| 14:58 |
-797.62 |
-1406.95 |
0.00 |
| 14:57 |
-797.62 |
-1406.95 |
0.00 |
| 14:56 |
-797.62 |
-1412.87 |
0.00 |
| 14:55 |
-797.62 |
-1399.26 |
0.00 |
| 14:54 |
-829.81 |
-1389.82 |
0.00 |
| 14:53 |
-829.81 |
-1406.05 |
0.00 |
| 14:52 |
-829.81 |
-1454.98 |
0.00 |
| 14:51 |
-772.40 |
-1453.22 |
0.00 |
| 14:50 |
-772.40 |
-1451.46 |
0.00 |
| 14:49 |
-772.40 |
-1470.59 |
0.00 |
| 14:48 |
-772.40 |
-1514.72 |
0.00 |
| 14:47 |
-772.40 |
-1526.17 |
0.00 |
| 14:46 |
-805.83 |
-1549.34 |
0.00 |
| 14:45 |
-836.88 |
-1603.26 |
0.00 |
| 14:44 |
-725.62 |
-1494.61 |
0.00 |
| 14:43 |
-725.62 |
-1495.49 |
0.00 |
| 14:42 |
-725.62 |
-1481.42 |
0.00 |
| 14:41 |
-725.62 |
-1481.42 |
0.00 |
| 14:40 |
-725.62 |
-1501.94 |
0.00 |
| 14:39 |
-725.62 |
-1480.55 |
0.00 |
| 14:38 |
-725.62 |
-1456.82 |
0.00 |
| 14:37 |
-725.62 |
-1441.86 |
0.00 |
| 14:36 |
-725.62 |
-1436.29 |
0.00 |
| 14:35 |
-725.62 |
-1409.58 |
0.00 |
| 14:34 |
-725.62 |
-1334.33 |
0.00 |
| 14:33 |
-725.62 |
-1288.75 |
0.00 |
| 14:32 |
-725.62 |
-1287.58 |
0.00 |
| 14:31 |
-543.89 |
-1272.87 |
0.00 |
| 14:30 |
-543.89 |
-1282.89 |
0.00 |
| 14:29 |
-543.89 |
-1277.58 |
0.00 |
| 14:28 |
-543.89 |
-1259.03 |
0.00 |
| 14:27 |
-543.89 |
-1279.97 |
0.00 |
| 14:26 |
-543.89 |
-1262.58 |
0.00 |
| 14:25 |
-543.89 |
-1263.76 |
0.00 |
| 14:24 |
-543.89 |
-1259.34 |
0.00 |
| 14:23 |
-543.89 |
-1272.31 |
0.00 |
| 14:22 |
-543.89 |
-1257.59 |
0.00 |
| 14:21 |
-543.89 |
-1278.80 |
0.00 |
| 14:20 |
-543.89 |
-1291.44 |
0.00 |
| 14:19 |
-580.35 |
-1259.12 |
0.00 |
| 14:18 |
-580.35 |
-1235.89 |
0.00 |
| 14:17 |
-580.35 |
-1215.91 |
0.00 |
| 14:16 |
-580.35 |
-1201.76 |
0.00 |
| 14:15 |
-580.35 |
-1133.39 |
0.00 |
| 14:14 |
-432.83 |
-1122.16 |
0.00 |
| 14:13 |
-432.83 |
-1110.63 |
0.00 |
| 14:12 |
-432.83 |
-1093.79 |
0.00 |
| 14:11 |
-399.23 |
-1093.80 |
0.00 |
| 14:10 |
-399.23 |
-1017.35 |
0.00 |
| 14:09 |
-399.23 |
-988.98 |
0.00 |
| 14:08 |
-399.23 |
-975.38 |
0.00 |
| 14:07 |
-399.23 |
-966.22 |
0.00 |
| 14:06 |
-399.23 |
-966.22 |
0.00 |
| 14:05 |
-399.23 |
-969.18 |
0.00 |
| 14:04 |
-399.23 |
-974.50 |
0.00 |
| 14:03 |
-399.23 |
-1023.35 |
0.00 |
| 14:02 |
-399.23 |
-1007.97 |
0.00 |
| 14:01 |
-399.23 |
-983.71 |
0.00 |
| 14:00 |
-399.23 |
-984.31 |
0.00 |
| 13:59 |
-399.23 |
-984.31 |
0.00 |
| 13:58 |
-399.23 |
-966.51 |
0.00 |
| 13:57 |
-399.23 |
-966.51 |
0.00 |
| 13:56 |
-399.23 |
-966.51 |
0.00 |
| 13:55 |
-399.23 |
-966.51 |
0.00 |
| 13:54 |
-399.23 |
-966.51 |
0.00 |
| 13:53 |
-399.23 |
-958.50 |
0.00 |
| 13:52 |
-399.23 |
-958.50 |
0.00 |
| 13:51 |
-399.23 |
-970.36 |
0.00 |
| 13:50 |
-399.23 |
-970.67 |
0.00 |
| 13:49 |
-399.23 |
-992.90 |
0.00 |
| 13:48 |
-399.23 |
-998.53 |
0.00 |
| 13:47 |
-399.23 |
-973.62 |
0.00 |
| 13:46 |
-399.23 |
-965.62 |
0.00 |
| 13:45 |
-399.23 |
-948.50 |
0.00 |
| 13:44 |
-399.23 |
-926.05 |
0.00 |
| 13:43 |
-399.23 |
-920.75 |
0.00 |
| 13:42 |
-399.23 |
-920.75 |
0.00 |
| 13:41 |
-354.23 |
-940.29 |
0.00 |
| 13:40 |
-354.23 |
-927.56 |
0.00 |
| 13:39 |
-384.46 |
-894.37 |
0.00 |
| 13:38 |
-384.46 |
-875.12 |
0.00 |
| 13:37 |
-384.46 |
-834.49 |
0.00 |
| 13:36 |
-384.46 |
-847.55 |
0.00 |
| 13:35 |
-325.12 |
-819.65 |
0.00 |
| 13:34 |
-325.12 |
-811.63 |
0.00 |
| 13:33 |
-291.84 |
-821.44 |
0.00 |
| 13:32 |
-291.84 |
-829.18 |
0.00 |
| 13:31 |
-291.84 |
-844.94 |
0.00 |
| 13:30 |
-291.84 |
-841.97 |
0.00 |
| 13:29 |
-291.84 |
-847.32 |
0.00 |
| 13:28 |
-291.84 |
-811.69 |
0.00 |
| 13:27 |
-206.88 |
-806.64 |
0.00 |
| 13:26 |
-206.88 |
-789.09 |
0.00 |
| 13:25 |
-206.88 |
-758.41 |
0.00 |
| 13:24 |
-206.88 |
-769.15 |
0.00 |
| 13:23 |
-206.88 |
-753.37 |
0.00 |
| 13:22 |
-206.88 |
-757.84 |
0.00 |
| 13:21 |
-206.88 |
-754.27 |
0.00 |
| 13:20 |
-206.88 |
-754.27 |
0.00 |
| 13:19 |
-206.88 |
-754.27 |
0.00 |
| 13:18 |
-206.88 |
-754.27 |
0.00 |
| 13:17 |
-206.88 |
-740.24 |
0.00 |
| 13:16 |
-206.88 |
-734.87 |
0.00 |
| 13:15 |
-206.88 |
-728.91 |
0.00 |
| 13:14 |
-206.88 |
-742.60 |
0.00 |
| 13:13 |
-206.88 |
-732.77 |
0.00 |
| 13:12 |
-206.88 |
-719.07 |
0.00 |
| 13:11 |
-206.88 |
-701.50 |
0.00 |
| 13:10 |
-206.88 |
-686.59 |
0.00 |
| 13:09 |
-206.88 |
-663.34 |
0.00 |
| 13:08 |
-206.88 |
-663.34 |
0.00 |
| 13:07 |
-206.88 |
-679.46 |
0.00 |
| 13:06 |
-206.88 |
-679.46 |
0.00 |
| 13:05 |
-206.88 |
-679.46 |
0.00 |
| 13:04 |
-206.88 |
-682.74 |
0.00 |
| 13:03 |
-206.88 |
-661.88 |
0.00 |
| 13:02 |
-206.88 |
-631.17 |
0.00 |
| 13:01 |
-206.88 |
-647.58 |
0.00 |
| 11:30 |
-206.88 |
-615.62 |
0.00 |
| 11:29 |
-206.88 |
-672.17 |
0.00 |
| 11:28 |
-206.88 |
-672.18 |
0.00 |
| 11:27 |
-148.24 |
-672.18 |
0.00 |
| 11:26 |
-148.24 |
-693.73 |
0.00 |
| 11:25 |
-148.24 |
-714.95 |
0.00 |
| 11:24 |
-181.34 |
-711.35 |
0.00 |
| 11:23 |
-181.34 |
-731.94 |
0.00 |
| 11:22 |
-181.34 |
-739.11 |
0.00 |
| 11:21 |
-181.34 |
-758.50 |
0.00 |
| 11:20 |
-220.62 |
-735.64 |
0.00 |
| 11:19 |
-220.62 |
-695.21 |
0.00 |
| 11:18 |
-220.62 |
-664.87 |
0.00 |
| 11:17 |
-220.62 |
-622.54 |
0.00 |
| 11:16 |
-220.62 |
-622.54 |
0.00 |
| 11:15 |
-220.62 |
-658.06 |
0.00 |
| 11:14 |
-220.62 |
-669.69 |
0.00 |
| 11:13 |
-220.62 |
-654.19 |
0.00 |
| 11:12 |
-170.55 |
-667.91 |
0.00 |
| 11:11 |
-170.55 |
-660.45 |
0.00 |
| 11:10 |
-170.55 |
-661.05 |
0.00 |
| 11:09 |
-170.55 |
-649.43 |
0.00 |
| 11:08 |
-170.55 |
-649.43 |
0.00 |
| 11:07 |
-170.55 |
-649.43 |
0.00 |
| 11:06 |
-170.55 |
-658.38 |
0.00 |
| 11:05 |
-170.55 |
-662.87 |
0.00 |
| 11:04 |
-170.55 |
-662.87 |
0.00 |
| 11:03 |
-170.55 |
-725.59 |
0.00 |
| 11:02 |
-170.55 |
-708.30 |
0.00 |
| 11:01 |
-170.55 |
-705.91 |
0.00 |
| 11:00 |
-170.55 |
-740.47 |
0.00 |
| 10:59 |
-170.55 |
-744.04 |
0.00 |
| 10:58 |
-170.55 |
-736.89 |
0.00 |
| 10:57 |
-170.55 |
-737.78 |
0.00 |
| 10:56 |
-170.55 |
-744.65 |
0.00 |
| 10:55 |
-170.55 |
-744.65 |
0.00 |
| 10:54 |
-170.55 |
-752.10 |
0.00 |
| 10:53 |
-170.55 |
-764.01 |
0.00 |
| 10:52 |
-170.55 |
-736.02 |
0.00 |
| 10:51 |
-170.55 |
-725.60 |
0.00 |
| 10:50 |
-170.55 |
-725.60 |
0.00 |
| 10:49 |
-170.55 |
-732.44 |
0.00 |
| 10:48 |
-170.55 |
-730.37 |
0.00 |
| 10:47 |
-170.55 |
-719.98 |
0.00 |
| 10:46 |
-170.55 |
-671.56 |
0.00 |
| 10:45 |
-170.55 |
-569.35 |
0.00 |
| 10:44 |
-136.34 |
-560.12 |
0.00 |
| 10:43 |
-136.34 |
-540.76 |
0.00 |
| 10:42 |
-168.21 |
-540.76 |
0.00 |
| 10:41 |
-310.26 |
-546.13 |
0.00 |
| 10:40 |
-310.26 |
-434.02 |
0.00 |
| 10:39 |
-310.26 |
-431.64 |
0.00 |
| 10:38 |
-310.26 |
-403.87 |
0.00 |
| 10:37 |
-310.26 |
-388.34 |
0.00 |
| 10:36 |
-310.26 |
-388.34 |
0.00 |
| 10:35 |
-310.26 |
-393.12 |
0.00 |
| 10:34 |
-264.03 |
-386.84 |
0.00 |
| 10:33 |
-264.03 |
-312.85 |
0.00 |
| 10:32 |
-233.25 |
-168.16 |
0.00 |
| 10:31 |
-199.07 |
-135.82 |
0.00 |
| 10:30 |
-199.07 |
-145.12 |
0.00 |
| 10:29 |
-169.06 |
-106.72 |
0.00 |
| 10:28 |
-169.06 |
-98.01 |
0.00 |
| 10:27 |
-169.06 |
-105.24 |
0.00 |
| 10:26 |
-169.06 |
-99.24 |
0.00 |
| 10:25 |
-169.06 |
-88.71 |
0.00 |
| 10:24 |
-169.06 |
-82.70 |
0.00 |
| 10:23 |
-169.06 |
-87.82 |
0.00 |
| 10:22 |
-169.06 |
-86.27 |
0.00 |
| 10:21 |
-231.25 |
-154.55 |
0.00 |
| 10:20 |
-271.00 |
-191.87 |
0.00 |
| 10:19 |
-271.00 |
-191.27 |
0.00 |
| 10:18 |
-271.00 |
-221.89 |
0.00 |
| 10:17 |
-271.00 |
-211.99 |
0.00 |
| 10:16 |
-322.60 |
-220.98 |
0.00 |
| 10:15 |
-322.60 |
-216.19 |
0.00 |
| 10:14 |
-322.60 |
-206.62 |
0.00 |
| 10:13 |
-322.60 |
-183.23 |
0.00 |
| 10:12 |
-322.60 |
-146.04 |
0.00 |
| 10:11 |
-322.60 |
-162.54 |
0.00 |
| 10:10 |
-378.92 |
-211.11 |
0.00 |
| 10:09 |
-378.92 |
-190.76 |
0.00 |
| 10:08 |
-408.97 |
-159.54 |
0.00 |
| 10:07 |
-408.97 |
-161.03 |
0.00 |
| 10:06 |
-489.64 |
-148.14 |
0.00 |
| 10:05 |
-489.64 |
-164.92 |
0.00 |
| 10:04 |
-489.64 |
-166.41 |
0.00 |
| 10:03 |
-489.64 |
-117.80 |
0.00 |
| 10:02 |
-489.64 |
-117.80 |
0.00 |
| 10:01 |
-442.65 |
-82.82 |
0.00 |
| 10:00 |
-442.65 |
-95.14 |
0.00 |
| 09:59 |
-478.40 |
-140.22 |
0.00 |
| 09:58 |
-478.40 |
-164.24 |
0.00 |
| 09:57 |
-478.40 |
-215.87 |
0.00 |
| 09:56 |
-478.40 |
-271.33 |
0.00 |
| 09:55 |
-478.40 |
-283.60 |
0.00 |
| 09:54 |
-478.40 |
-277.01 |
0.00 |
| 09:53 |
-478.40 |
-287.19 |
0.00 |
| 09:52 |
-478.40 |
-264.42 |
0.00 |
| 09:51 |
-478.40 |
-315.69 |
0.00 |
| 09:50 |
-478.40 |
-273.00 |
0.00 |
| 09:49 |
-478.40 |
-219.80 |
0.00 |
| 09:48 |
-478.40 |
-219.25 |
0.00 |
| 09:47 |
-525.26 |
-210.32 |
0.00 |
| 09:46 |
-525.26 |
-154.22 |
0.00 |
| 09:45 |
-525.26 |
-204.91 |
0.00 |
| 09:44 |
-525.26 |
-184.55 |
0.00 |
| 09:43 |
-525.26 |
-171.78 |
0.00 |
| 09:42 |
-525.26 |
-265.95 |
0.00 |
| 09:41 |
-525.26 |
-273.44 |
0.00 |
| 09:40 |
-525.26 |
-235.29 |
0.00 |
| 09:39 |
-452.48 |
-256.19 |
0.00 |
| 09:38 |
-492.35 |
-191.97 |
0.00 |
| 09:37 |
-396.54 |
-239.93 |
0.00 |
| 09:36 |
-365.80 |
-290.18 |
0.00 |
| 09:35 |
-233.09 |
-359.52 |
0.00 |
| 09:34 |
-233.09 |
-303.56 |
0.00 |
| 09:33 |
-233.09 |
-221.03 |
0.00 |
| 09:32 |
-78.68 |
-161.14 |
0.00 |
| 09:31 |
87.10 |
-107.01 |
0.00 |
| 09:30 |
174.92 |
32.93 |
0.00 |
|
| 大单资金：-797.62万元 |
成交额占比：-2.73% |
| 中单资金：-1466.70万元 |
成交额占比：-5.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241112 |
29.58 |
-3.55% |
-4483.73 |
-4819.81 |
-797.62 |
-2.73% |
-1466.70 |
-5.03% |
-2219.41 |
-7.60% |
| 20241111 |
30.67 |
5.43% |
-9623.97 |
-3713.43 |
-4376.83 |
-8.25% |
-2254.17 |
-4.25% |
-2992.97 |
-5.64% |
| 20241108 |
29.09 |
2.14% |
-870.49 |
1578.12 |
429.01 |
2.51% |
3.48 |
0.02% |
-1302.98 |
-7.64% |
| 20241107 |
28.48 |
0.60% |
-83.65 |
1167.67 |
76.85 |
0.80% |
-265.22 |
-2.75% |
104.72 |
1.09% |
| 20241106 |
28.31 |
-1.08% |
-1688.81 |
1785.56 |
-151.22 |
-1.19% |
-675.83 |
-5.30% |
-861.76 |
-6.76% |
| 20241105 |
28.62 |
2.54% |
3289.42 |
1967.78 |
308.76 |
2.25% |
1156.48 |
8.42% |
1824.18 |
13.29% |
| 20241104 |
27.91 |
3.68% |
1440.18 |
1461.49 |
914.72 |
7.20% |
225.49 |
1.77% |
299.97 |
2.36% |
| 20241101 |
26.92 |
-4.44% |
-920.17 |
265.11 |
18.56 |
0.12% |
-723.39 |
-4.57% |
-215.34 |
-1.36% |
| 20241031 |
28.17 |
2.77% |
621.44 |
1320.16 |
694.74 |
4.57% |
527.13 |
3.47% |
-600.43 |
-3.95% |
| 20241030 |
27.41 |
-0.18% |
-509.72 |
660.04 |
31.00 |
0.43% |
66.77 |
0.93% |
-607.49 |
-8.49% |
| 20241029 |
27.46 |
-1.22% |
-958.34 |
636.13 |
-197.53 |
-2.05% |
-468.41 |
-4.87% |
-292.40 |
-3.04% |
| 20241028 |
27.80 |
-0.82% |
-489.89 |
780.71 |
-281.66 |
-2.68% |
-44.09 |
-0.42% |
-164.14 |
-1.56% |
| 20241025 |
28.03 |
1.89% |
2011.38 |
1133.19 |
1073.61 |
7.99% |
-34.77 |
-0.26% |
972.54 |
7.23% |
| 20241024 |
27.51 |
0.55% |
1715.45 |
-22.89 |
34.62 |
0.33% |
455.46 |
4.40% |
1225.37 |
11.84% |
| 20241023 |
27.36 |
1.71% |
600.56 |
71.63 |
7.09 |
0.06% |
323.39 |
2.65% |
270.08 |
2.21% |
| 20241022 |
26.90 |
1.39% |
-190.79 |
108.23 |
-52.95 |
-0.50% |
-249.60 |
-2.36% |
111.76 |
1.06% |
| 20241021 |
26.53 |
0.72% |
238.19 |
261.42 |
70.82 |
0.55% |
-128.16 |
-1.00% |
295.53 |
2.30% |
| 20241018 |
26.34 |
4.36% |
2945.09 |
322.08 |
-82.47 |
-0.64% |
937.30 |
7.28% |
2090.26 |
16.23% |
| 20241017 |
25.24 |
-0.83% |
-637.76 |
296.07 |
129.14 |
2.05% |
-132.84 |
-2.11% |
-634.06 |
-10.06% |
| 20241016 |
25.45 |
-0.97% |
146.26 |
194.88 |
43.69 |
0.72% |
-37.04 |
-0.61% |
139.61 |
2.30% |
| 20241015 |
25.70 |
-2.47% |
-1293.58 |
-231.23 |
100.24 |
1.37% |
-353.90 |
-4.83% |
-1039.92 |
-14.18% |
| 20241014 |
26.35 |
2.05% |
798.81 |
-2785.02 |
131.48 |
1.57% |
340.21 |
4.07% |
327.12 |
3.91% |
| 20241011 |
25.82 |
-4.55% |
-2062.50 |
-2310.46 |
-108.48 |
-1.07% |
-640.54 |
-6.29% |
-1313.48 |
-12.90% |
| 20241010 |
27.05 |
0.52% |
-1107.15 |
-2401.88 |
27.95 |
0.24% |
-788.72 |
-6.83% |
-346.38 |
-3.00% |
| 20241009 |
26.91 |
-8.72% |
-1603.75 |
-2150.08 |
-382.42 |
-1.83% |
-1383.33 |
-6.61% |
162.00 |
0.77% |
| 20241008 |
29.48 |
9.19% |
-2079.39 |
-1893.26 |
-2453.55 |
-7.80% |
-809.64 |
-2.57% |
1183.80 |
3.76% |
| 20240930 |
27.00 |
8.52% |
5677.14 |
724.25 |
606.04 |
2.84% |
1439.53 |
6.74% |
3631.57 |
16.99% |
| 20240927 |
24.88 |
3.80% |
209.55 |
118.21 |
-199.90 |
-2.70% |
-54.14 |
-0.73% |
463.59 |
6.26% |
| 20240926 |
23.97 |
2.79% |
2302.56 |
352.90 |
279.75 |
3.79% |
505.93 |
6.85% |
1516.88 |
20.52% |
| 20240925 |
23.32 |
0.95% |
-755.51 |
73.15 |
-125.60 |
-1.76% |
-482.14 |
-6.77% |
-147.77 |
-2.08% |
601869长飞光纤 大单资金流向：成交单大于等于6万股或者30万元以上。
601869长飞光纤 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601869长飞光纤 小单资金流向：成交单小于1万股或5万元。
如何看长飞光纤[601869]资金流向的流入和流出呢？什么是长飞光纤[601869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长飞光纤[601869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长飞光纤[601869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
