601869长飞光纤 今日实时资金流向 |
15:00 |
-5952.16 |
-6001.73 |
0.00 |
14:59 |
-5952.16 |
-5926.43 |
0.00 |
14:58 |
-5952.16 |
-5926.43 |
0.00 |
14:57 |
-5952.16 |
-5926.43 |
0.00 |
14:56 |
-5952.16 |
-5921.20 |
0.00 |
14:55 |
-5952.16 |
-5888.78 |
0.00 |
14:54 |
-5952.16 |
-5888.78 |
0.00 |
14:53 |
-5861.17 |
-5888.78 |
0.00 |
14:52 |
-5861.17 |
-5888.78 |
0.00 |
14:51 |
-5861.17 |
-5888.78 |
0.00 |
14:50 |
-5861.17 |
-5881.81 |
0.00 |
14:49 |
-5686.87 |
-5869.61 |
0.00 |
14:48 |
-5686.87 |
-5861.94 |
0.00 |
14:47 |
-5686.87 |
-5861.94 |
0.00 |
14:46 |
-5686.87 |
-5845.21 |
0.00 |
14:45 |
-5686.87 |
-5845.21 |
0.00 |
14:44 |
-5686.87 |
-5845.21 |
0.00 |
14:43 |
-5626.22 |
-5845.21 |
0.00 |
14:42 |
-5626.22 |
-5838.24 |
0.00 |
14:41 |
-5626.22 |
-5838.24 |
0.00 |
14:40 |
-5626.22 |
-5838.24 |
0.00 |
14:39 |
-5626.22 |
-5838.24 |
0.00 |
14:38 |
-5626.22 |
-5838.24 |
0.00 |
14:37 |
-5626.22 |
-5838.24 |
0.00 |
14:36 |
-5626.22 |
-5838.24 |
0.00 |
14:35 |
-5626.22 |
-5838.24 |
0.00 |
14:34 |
-5626.22 |
-5824.29 |
0.00 |
14:33 |
-5591.36 |
-5803.38 |
0.00 |
14:32 |
-5591.36 |
-5782.46 |
0.00 |
14:31 |
-5591.36 |
-5766.77 |
0.00 |
14:30 |
-5591.36 |
-5766.77 |
0.00 |
14:29 |
-5591.36 |
-5766.77 |
0.00 |
14:28 |
-5591.36 |
-5754.57 |
0.00 |
14:27 |
-5591.36 |
-5744.11 |
0.00 |
14:26 |
-5591.36 |
-5737.14 |
0.00 |
14:25 |
-5591.36 |
-5737.14 |
0.00 |
14:24 |
-5591.36 |
-5737.14 |
0.00 |
14:23 |
-5591.36 |
-5737.14 |
0.00 |
14:22 |
-5591.36 |
-5737.14 |
0.00 |
14:21 |
-5591.36 |
-5712.74 |
0.00 |
14:20 |
-5591.36 |
-5712.74 |
0.00 |
14:19 |
-5591.36 |
-5712.74 |
0.00 |
14:18 |
-5591.36 |
-5712.74 |
0.00 |
14:17 |
-5591.36 |
-5712.74 |
0.00 |
14:16 |
-5591.36 |
-5705.77 |
0.00 |
14:15 |
-5591.36 |
-5705.77 |
0.00 |
14:14 |
-5591.36 |
-5700.54 |
0.00 |
14:13 |
-5591.36 |
-5693.92 |
0.00 |
14:12 |
-5591.36 |
-5693.92 |
0.00 |
14:11 |
-5591.36 |
-5693.92 |
0.00 |
14:10 |
-5591.36 |
-5679.97 |
0.00 |
14:09 |
-5591.36 |
-5679.97 |
0.00 |
14:08 |
-5463.42 |
-5654.18 |
0.00 |
14:07 |
-5463.42 |
-5654.18 |
0.00 |
14:06 |
-5463.42 |
-5654.18 |
0.00 |
14:05 |
-5428.56 |
-5654.18 |
0.00 |
14:04 |
-5428.56 |
-5654.18 |
0.00 |
14:03 |
-5428.56 |
-5629.08 |
0.00 |
14:02 |
-5428.56 |
-5629.08 |
0.00 |
14:01 |
-5428.56 |
-5622.80 |
0.00 |
14:00 |
-5428.56 |
-5622.80 |
0.00 |
13:59 |
-5397.54 |
-5622.80 |
0.00 |
13:58 |
-5345.25 |
-5598.40 |
0.00 |
13:57 |
-5345.25 |
-5598.40 |
0.00 |
13:56 |
-5345.25 |
-5598.40 |
0.00 |
13:55 |
-5345.25 |
-5598.40 |
0.00 |
13:54 |
-5345.25 |
-5592.47 |
0.00 |
13:53 |
-5313.52 |
-5592.47 |
0.00 |
13:52 |
-5313.52 |
-5592.47 |
0.00 |
13:51 |
-5313.52 |
-5592.47 |
0.00 |
13:50 |
-5313.52 |
-5585.50 |
0.00 |
13:49 |
-5313.52 |
-5578.53 |
0.00 |
13:48 |
-5313.52 |
-5578.53 |
0.00 |
13:47 |
-5313.52 |
-5578.53 |
0.00 |
13:46 |
-5313.52 |
-5578.53 |
0.00 |
13:45 |
-5313.52 |
-5578.53 |
0.00 |
13:44 |
-5313.52 |
-5552.39 |
0.00 |
13:43 |
-5313.52 |
-5552.39 |
0.00 |
13:42 |
-5313.52 |
-5536.70 |
0.00 |
13:41 |
-5313.52 |
-5519.97 |
0.00 |
13:40 |
-5313.52 |
-5506.37 |
0.00 |
13:39 |
-5313.52 |
-5499.40 |
0.00 |
13:38 |
-5313.52 |
-5499.40 |
0.00 |
13:37 |
-5313.52 |
-5492.43 |
0.00 |
13:36 |
-5313.52 |
-5492.43 |
0.00 |
13:35 |
-5282.85 |
-5479.53 |
0.00 |
13:34 |
-5282.85 |
-5472.21 |
0.00 |
13:33 |
-5282.85 |
-5460.01 |
0.00 |
13:32 |
-4770.40 |
-5425.15 |
0.00 |
13:31 |
-4770.40 |
-5391.33 |
0.00 |
13:30 |
-4770.40 |
-5350.20 |
0.00 |
13:29 |
-4682.56 |
-5289.54 |
0.00 |
13:28 |
-4682.56 |
-5282.57 |
0.00 |
13:27 |
-4682.56 |
-5282.57 |
0.00 |
13:26 |
-4682.56 |
-5282.57 |
0.00 |
13:25 |
-4682.56 |
-5258.17 |
0.00 |
13:24 |
-4651.88 |
-5258.17 |
0.00 |
13:23 |
-4651.88 |
-5258.17 |
0.00 |
13:22 |
-4651.88 |
-5258.17 |
0.00 |
13:21 |
-4651.88 |
-5240.74 |
0.00 |
13:20 |
-4651.88 |
-5240.74 |
0.00 |
13:19 |
-4651.88 |
-5240.74 |
0.00 |
13:18 |
-4376.14 |
-5233.76 |
0.00 |
13:17 |
-4376.14 |
-5224.35 |
0.00 |
13:16 |
-4376.14 |
-5224.35 |
0.00 |
13:15 |
-4376.14 |
-5224.35 |
0.00 |
13:14 |
-4376.14 |
-5224.35 |
0.00 |
13:13 |
-4376.14 |
-5213.89 |
0.00 |
13:12 |
-4376.14 |
-5203.44 |
0.00 |
13:11 |
-4376.14 |
-5203.44 |
0.00 |
13:10 |
-4376.14 |
-5203.44 |
0.00 |
13:09 |
-4376.14 |
-5203.44 |
0.00 |
13:08 |
-4376.14 |
-5203.44 |
0.00 |
13:07 |
-4376.14 |
-5203.44 |
0.00 |
13:06 |
-4310.25 |
-5203.44 |
0.00 |
13:05 |
-4310.25 |
-5203.44 |
0.00 |
13:04 |
-4310.25 |
-5193.33 |
0.00 |
13:03 |
-4310.25 |
-5193.33 |
0.00 |
13:02 |
-4310.25 |
-5193.33 |
0.00 |
13:01 |
-4310.25 |
-5175.90 |
0.00 |
11:30 |
-4310.25 |
-5081.08 |
0.00 |
11:29 |
-4174.30 |
-4973.01 |
0.00 |
11:28 |
-3712.05 |
-4862.16 |
0.00 |
11:27 |
-3712.05 |
-4855.88 |
0.00 |
11:26 |
-3712.05 |
-4821.72 |
0.00 |
11:25 |
-3712.05 |
-4821.72 |
0.00 |
11:24 |
-3712.05 |
-4821.72 |
0.00 |
11:23 |
-3677.19 |
-4811.26 |
0.00 |
11:22 |
-3677.19 |
-4791.74 |
0.00 |
11:21 |
-3642.33 |
-4774.31 |
0.00 |
11:20 |
-3642.33 |
-4746.42 |
0.00 |
11:19 |
-3642.33 |
-4727.25 |
0.00 |
11:18 |
-3642.33 |
-4667.99 |
0.00 |
11:17 |
-3642.33 |
-4667.99 |
0.00 |
11:16 |
-3572.61 |
-4658.23 |
0.00 |
11:15 |
-3572.61 |
-4658.23 |
0.00 |
11:14 |
-3572.61 |
-4650.56 |
0.00 |
11:13 |
-3572.61 |
-4650.56 |
0.00 |
11:12 |
-3572.61 |
-4650.56 |
0.00 |
11:11 |
-3572.61 |
-4650.56 |
0.00 |
11:10 |
-3572.61 |
-4650.56 |
0.00 |
11:09 |
-3516.84 |
-4642.19 |
0.00 |
11:08 |
-3323.37 |
-4612.91 |
0.00 |
11:07 |
-3323.37 |
-4604.89 |
0.00 |
11:06 |
-3131.64 |
-4599.31 |
0.00 |
11:05 |
-3131.64 |
-4599.31 |
0.00 |
11:04 |
-3131.64 |
-4592.69 |
0.00 |
11:03 |
-3131.64 |
-4562.71 |
0.00 |
11:02 |
-3131.64 |
-4555.74 |
0.00 |
11:01 |
-3131.64 |
-4541.79 |
0.00 |
11:00 |
-3131.64 |
-4525.41 |
0.00 |
10:59 |
-3131.64 |
-4506.93 |
0.00 |
10:58 |
-3131.64 |
-4483.23 |
0.00 |
10:57 |
-3131.64 |
-4483.23 |
0.00 |
10:56 |
-3131.64 |
-4476.26 |
0.00 |
10:55 |
-3131.64 |
-4452.20 |
0.00 |
10:54 |
-3131.64 |
-4440.00 |
0.00 |
10:53 |
-3131.64 |
-4394.34 |
0.00 |
10:52 |
-3046.23 |
-4336.82 |
0.00 |
10:51 |
-3046.23 |
-4315.55 |
0.00 |
10:50 |
-3046.23 |
-4315.55 |
0.00 |
10:49 |
-2976.51 |
-4242.69 |
0.00 |
10:48 |
-2976.51 |
-4139.51 |
0.00 |
10:47 |
-2891.10 |
-3960.33 |
0.00 |
10:46 |
-2891.10 |
-3916.75 |
0.00 |
10:45 |
-2891.10 |
-3899.32 |
0.00 |
10:44 |
-2891.10 |
-3808.34 |
0.00 |
10:43 |
-2891.10 |
-3783.24 |
0.00 |
10:42 |
-2803.95 |
-3761.63 |
0.00 |
10:41 |
-2699.37 |
-3696.09 |
0.00 |
10:40 |
-2612.57 |
-3650.07 |
0.00 |
10:39 |
-2612.57 |
-3552.47 |
0.00 |
10:38 |
-2227.37 |
-3352.02 |
0.00 |
10:37 |
-1660.89 |
-3271.50 |
0.00 |
10:36 |
-1660.89 |
-3254.07 |
0.00 |
10:35 |
-1660.89 |
-3221.99 |
0.00 |
10:34 |
-1660.89 |
-3195.85 |
0.00 |
10:33 |
-1591.17 |
-3146.35 |
0.00 |
10:32 |
-1591.17 |
-3141.12 |
0.00 |
10:31 |
-1591.17 |
-3088.48 |
0.00 |
10:30 |
-1530.17 |
-3047.00 |
0.00 |
10:29 |
-1530.17 |
-3039.68 |
0.00 |
10:28 |
-1530.17 |
-2999.94 |
0.00 |
10:27 |
-1530.17 |
-2944.16 |
0.00 |
10:26 |
-1530.17 |
-2931.61 |
0.00 |
10:25 |
-1390.73 |
-2923.94 |
0.00 |
10:24 |
-1390.73 |
-2906.86 |
0.00 |
10:23 |
-1390.73 |
-2906.86 |
0.00 |
10:22 |
-1390.73 |
-2894.31 |
0.00 |
10:21 |
-1390.73 |
-2878.97 |
0.00 |
10:20 |
-1390.73 |
-2860.50 |
0.00 |
10:19 |
-1355.87 |
-2860.50 |
0.00 |
10:18 |
-1355.87 |
-2853.52 |
0.00 |
10:17 |
-1355.87 |
-2832.61 |
0.00 |
10:16 |
-1355.87 |
-2815.18 |
0.00 |
10:15 |
-1355.87 |
-2804.72 |
0.00 |
10:14 |
-1355.87 |
-2767.42 |
0.00 |
10:13 |
-1355.87 |
-2722.10 |
0.00 |
10:12 |
-1355.87 |
-2722.10 |
0.00 |
10:11 |
-1355.87 |
-2627.63 |
0.00 |
10:10 |
-1355.87 |
-2622.40 |
0.00 |
10:09 |
-1355.87 |
-2606.37 |
0.00 |
10:08 |
-1355.87 |
-2592.77 |
0.00 |
10:07 |
-1319.26 |
-2561.40 |
0.00 |
10:06 |
-1319.26 |
-2535.60 |
0.00 |
10:05 |
-1319.26 |
-2510.15 |
0.00 |
10:04 |
-1319.26 |
-2487.84 |
0.00 |
10:03 |
-1319.26 |
-2466.58 |
0.00 |
10:02 |
-1284.40 |
-2433.46 |
0.00 |
10:01 |
-1249.54 |
-2397.90 |
0.00 |
10:00 |
-1249.54 |
-2369.67 |
0.00 |
09:59 |
-1068.97 |
-2288.09 |
0.00 |
09:58 |
-930.92 |
-2282.87 |
0.00 |
09:57 |
-930.92 |
-2252.89 |
0.00 |
09:56 |
-896.06 |
-2183.51 |
0.00 |
09:55 |
-791.48 |
-2124.25 |
0.00 |
09:54 |
-791.48 |
-2088.70 |
0.00 |
09:53 |
-791.48 |
-2055.58 |
0.00 |
09:52 |
-477.74 |
-1936.01 |
0.00 |
09:51 |
-373.16 |
-1881.98 |
0.00 |
09:50 |
-338.30 |
-1834.22 |
0.00 |
09:49 |
-182.19 |
-1795.87 |
0.00 |
09:48 |
-147.33 |
-1787.51 |
0.00 |
09:47 |
-147.33 |
-1749.86 |
0.00 |
09:46 |
-147.33 |
-1699.31 |
0.00 |
09:45 |
-53.21 |
-1641.09 |
0.00 |
09:44 |
-18.35 |
-1596.47 |
0.00 |
09:43 |
33.94 |
-1515.95 |
0.00 |
09:42 |
33.94 |
-1387.31 |
0.00 |
09:41 |
101.92 |
-1241.25 |
0.00 |
09:40 |
1196.34 |
-367.66 |
0.00 |
09:39 |
1671.83 |
7.09 |
0.00 |
09:38 |
1884.13 |
297.47 |
0.00 |
09:37 |
2304.89 |
783.42 |
0.00 |
09:36 |
1001.25 |
861.85 |
0.00 |
09:35 |
408.96 |
850.17 |
0.00 |
09:34 |
615.59 |
1153.29 |
0.00 |
09:33 |
474.52 |
534.61 |
0.00 |
09:32 |
38.06 |
159.91 |
0.00 |
09:31 |
-202.02 |
98.22 |
0.00 |
09:30 |
31.40 |
85.64 |
0.00 |
|
大单资金:-5952.16万元 |
成交额占比:-14.34% |
中单资金:-6001.73万元 |
成交额占比:-14.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250123 |
34.86 |
10.00% |
-17247.88 |
-4686.92 |
-5952.16 |
-14.34% |
-6001.73 |
-14.45% |
-5293.99 |
-12.75% |
20250122 |
31.69 |
4.17% |
2086.61 |
1047.79 |
1722.91 |
4.82% |
1012.24 |
2.83% |
-648.54 |
-1.81% |
20250121 |
30.42 |
1.37% |
-782.55 |
123.98 |
-236.79 |
-1.70% |
88.69 |
0.64% |
-634.45 |
-4.54% |
20250120 |
30.01 |
-0.17% |
314.66 |
773.55 |
-235.41 |
-1.63% |
-256.83 |
-1.78% |
806.90 |
5.59% |
20250117 |
30.06 |
1.04% |
2080.84 |
785.05 |
14.53 |
0.10% |
1178.92 |
8.38% |
887.39 |
6.31% |
20250116 |
29.75 |
-0.03% |
-659.48 |
357.65 |
-217.45 |
-1.50% |
114.69 |
0.79% |
-556.72 |
-3.84% |
20250115 |
29.76 |
4.75% |
1560.31 |
376.20 |
799.10 |
2.86% |
1146.87 |
4.11% |
-385.66 |
-1.38% |
20250114 |
28.41 |
6.64% |
2794.45 |
239.18 |
412.78 |
2.90% |
1324.63 |
9.32% |
1057.04 |
7.44% |
20250113 |
26.64 |
-3.09% |
21.90 |
-33.63 |
-223.91 |
-2.35% |
-113.24 |
-1.19% |
359.05 |
3.76% |
20250110 |
27.49 |
-4.58% |
-1272.86 |
187.01 |
-412.87 |
-3.13% |
-232.76 |
-1.76% |
-627.23 |
-4.75% |
20250109 |
28.81 |
-2.14% |
-1387.82 |
618.55 |
-198.90 |
-1.51% |
-91.09 |
-0.69% |
-1097.83 |
-8.33% |
20250108 |
29.44 |
2.26% |
-1007.14 |
302.87 |
662.08 |
2.98% |
-769.39 |
-3.47% |
-899.83 |
-4.06% |
20250107 |
28.79 |
4.12% |
-183.23 |
-1543.10 |
139.97 |
0.80% |
814.14 |
4.67% |
-1137.34 |
-6.52% |
20250106 |
27.65 |
-0.14% |
-631.06 |
-1895.37 |
-3.27 |
-0.03% |
-579.09 |
-4.88% |
-48.70 |
-0.41% |
20250103 |
27.69 |
-2.91% |
-202.82 |
-3989.61 |
18.67 |
0.11% |
-434.91 |
-2.50% |
213.42 |
1.23% |
20250102 |
28.52 |
-4.58% |
-2472.90 |
189.30 |
-514.58 |
-2.65% |
-1924.41 |
-9.90% |
-33.91 |
-0.17% |
20241231 |
29.89 |
-5.95% |
-1265.18 |
545.61 |
-1183.89 |
-3.94% |
-1276.29 |
-4.25% |
1195.00 |
3.98% |
20241230 |
31.78 |
0.67% |
-1791.99 |
1702.18 |
-212.30 |
-0.74% |
-1185.93 |
-4.14% |
-393.76 |
-1.38% |
20241227 |
31.57 |
-2.23% |
-4375.55 |
717.57 |
-2097.51 |
-4.87% |
-1816.13 |
-4.22% |
-461.91 |
-1.07% |
20241226 |
32.29 |
4.87% |
6058.06 |
2030.87 |
4197.58 |
7.75% |
2203.31 |
4.07% |
-342.83 |
-0.63% |
20241225 |
30.79 |
0.92% |
-2713.73 |
-2138.99 |
-158.27 |
-0.55% |
-1528.96 |
-5.27% |
-1026.50 |
-3.54% |
20241224 |
30.51 |
2.69% |
-1743.16 |
-1569.14 |
-27.32 |
-0.07% |
654.78 |
1.76% |
-2370.62 |
-6.37% |
20241223 |
29.71 |
-1.20% |
-2701.68 |
-1653.05 |
-1196.91 |
-3.99% |
-1396.93 |
-4.66% |
-107.84 |
-0.36% |
20241220 |
30.07 |
-3.16% |
1013.65 |
-136.70 |
-784.21 |
-1.49% |
1044.17 |
1.98% |
753.69 |
1.43% |
20241219 |
31.05 |
9.99% |
-6805.56 |
489.28 |
27.72 |
0.05% |
-4784.28 |
-9.25% |
-2049.00 |
-3.96% |
20241218 |
28.23 |
0.93% |
1672.02 |
312.28 |
411.58 |
4.65% |
761.79 |
8.60% |
498.65 |
5.63% |
20241217 |
27.97 |
0.21% |
150.94 |
29.86 |
-111.23 |
-1.10% |
-11.86 |
-0.12% |
274.03 |
2.71% |
20241216 |
27.91 |
-0.32% |
145.51 |
54.69 |
319.44 |
2.40% |
381.46 |
2.87% |
-555.39 |
-4.18% |
20241213 |
28.00 |
-1.23% |
-1289.56 |
-404.17 |
-158.23 |
-2.37% |
-212.67 |
-3.19% |
-918.66 |
-13.77% |
20241212 |
28.35 |
0.21% |
-473.05 |
-181.38 |
-149.28 |
-2.49% |
-373.03 |
-6.22% |
49.26 |
0.82% |
601869长飞光纤 大单资金流向:成交单大于等于6万股或者30万元以上。
601869长飞光纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601869长飞光纤 小单资金流向:成交单小于1万股或5万元。
如何看长飞光纤[601869]资金流向的流入和流出呢?什么是长飞光纤[601869]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长飞光纤[601869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长飞光纤[601869]资金流向的计算方法不同,所以数据会有不一致的情况。
|