| 601869长飞光纤 今日实时资金流向 |
| 15:00 |
-1546.10 |
-1723.50 |
0.00 |
| 14:59 |
-1859.47 |
-1927.36 |
0.00 |
| 14:58 |
-1859.47 |
-1927.36 |
0.00 |
| 14:57 |
-1859.47 |
-1927.36 |
0.00 |
| 14:56 |
-1779.33 |
-2019.39 |
0.00 |
| 14:55 |
-1825.55 |
-1799.77 |
0.00 |
| 14:54 |
-1581.56 |
-1821.85 |
0.00 |
| 14:53 |
-1612.10 |
-1775.62 |
0.00 |
| 14:52 |
-1465.51 |
-1756.95 |
0.00 |
| 14:51 |
-1321.22 |
-1571.90 |
0.00 |
| 14:50 |
-1388.42 |
-1553.22 |
0.00 |
| 14:49 |
-1270.56 |
-1559.17 |
0.00 |
| 14:48 |
-1270.56 |
-1585.55 |
0.00 |
| 14:47 |
-1238.26 |
-1575.36 |
0.00 |
| 14:46 |
-1238.26 |
-1548.14 |
0.00 |
| 14:45 |
-1238.26 |
-1548.57 |
0.00 |
| 14:44 |
-1275.26 |
-1548.99 |
0.00 |
| 14:43 |
-1275.26 |
-1539.24 |
0.00 |
| 14:42 |
-1275.26 |
-1479.31 |
0.00 |
| 14:41 |
-1275.26 |
-1456.80 |
0.00 |
| 14:40 |
-1275.26 |
-1449.15 |
0.00 |
| 14:39 |
-1275.26 |
-1461.46 |
0.00 |
| 14:38 |
-1275.26 |
-1422.40 |
0.00 |
| 14:37 |
-1275.26 |
-1425.82 |
0.00 |
| 14:36 |
-1275.26 |
-1429.22 |
0.00 |
| 14:35 |
-1275.26 |
-1413.96 |
0.00 |
| 14:34 |
-1275.26 |
-1402.94 |
0.00 |
| 14:33 |
-1323.64 |
-1402.93 |
0.00 |
| 14:32 |
-1323.64 |
-1387.24 |
0.00 |
| 14:31 |
-1323.64 |
-1356.64 |
0.00 |
| 14:30 |
-1400.86 |
-1421.21 |
0.00 |
| 14:29 |
-1345.73 |
-1422.93 |
0.00 |
| 14:28 |
-1396.63 |
-1388.13 |
0.00 |
| 14:27 |
-1431.45 |
-1400.46 |
0.00 |
| 14:26 |
-1431.45 |
-1370.73 |
0.00 |
| 14:25 |
-1401.28 |
-1315.08 |
0.00 |
| 14:24 |
-1401.28 |
-1296.78 |
0.00 |
| 14:23 |
-1498.21 |
-1321.85 |
0.00 |
| 14:22 |
-1498.21 |
-1329.08 |
0.00 |
| 14:21 |
-1498.21 |
-1323.98 |
0.00 |
| 14:20 |
-1498.21 |
-1295.94 |
0.00 |
| 14:19 |
-1455.71 |
-1255.97 |
0.00 |
| 14:18 |
-1425.47 |
-1244.47 |
0.00 |
| 14:17 |
-1425.47 |
-1247.87 |
0.00 |
| 14:16 |
-1425.47 |
-1247.87 |
0.00 |
| 14:15 |
-1425.47 |
-1224.38 |
0.00 |
| 14:14 |
-1425.47 |
-1198.31 |
0.00 |
| 14:13 |
-1425.47 |
-1180.39 |
0.00 |
| 14:12 |
-1425.47 |
-1193.21 |
0.00 |
| 14:11 |
-1425.47 |
-1185.95 |
0.00 |
| 14:10 |
-1425.47 |
-1153.96 |
0.00 |
| 14:09 |
-1425.47 |
-1113.03 |
0.00 |
| 14:08 |
-1471.52 |
-1113.03 |
0.00 |
| 14:07 |
-1471.52 |
-1111.75 |
0.00 |
| 14:06 |
-1471.52 |
-1133.05 |
0.00 |
| 14:05 |
-1471.52 |
-1089.64 |
0.00 |
| 14:04 |
-1471.52 |
-1102.82 |
0.00 |
| 14:03 |
-1471.52 |
-1102.82 |
0.00 |
| 14:02 |
-1471.52 |
-1128.84 |
0.00 |
| 14:01 |
-1471.52 |
-1125.02 |
0.00 |
| 14:00 |
-1471.52 |
-1195.00 |
0.00 |
| 13:59 |
-1653.40 |
-1293.03 |
0.00 |
| 13:58 |
-1776.87 |
-1283.68 |
0.00 |
| 13:57 |
-1776.87 |
-1324.13 |
0.00 |
| 13:56 |
-1776.87 |
-1320.32 |
0.00 |
| 13:55 |
-1776.87 |
-1348.01 |
0.00 |
| 13:54 |
-1776.87 |
-1390.62 |
0.00 |
| 13:53 |
-1776.87 |
-1391.52 |
0.00 |
| 13:52 |
-1876.93 |
-1462.64 |
0.00 |
| 13:51 |
-1876.93 |
-1441.79 |
0.00 |
| 13:50 |
-1876.93 |
-1506.48 |
0.00 |
| 13:49 |
-1876.93 |
-1474.67 |
0.00 |
| 13:48 |
-2043.91 |
-1489.52 |
0.00 |
| 13:47 |
-2043.91 |
-1446.95 |
0.00 |
| 13:46 |
-2043.91 |
-1412.88 |
0.00 |
| 13:45 |
-2043.91 |
-1376.22 |
0.00 |
| 13:44 |
-2043.91 |
-1347.63 |
0.00 |
| 13:43 |
-1973.92 |
-1310.92 |
0.00 |
| 13:42 |
-2042.27 |
-1292.56 |
0.00 |
| 13:41 |
-2042.27 |
-1237.82 |
0.00 |
| 13:40 |
-1996.05 |
-1253.67 |
0.00 |
| 13:39 |
-1996.05 |
-1248.10 |
0.00 |
| 13:38 |
-1996.05 |
-1245.53 |
0.00 |
| 13:37 |
-1996.05 |
-1241.68 |
0.00 |
| 13:36 |
-1996.05 |
-1220.68 |
0.00 |
| 13:35 |
-1996.05 |
-1213.39 |
0.00 |
| 13:34 |
-1996.05 |
-1226.24 |
0.00 |
| 13:33 |
-1996.05 |
-1179.57 |
0.00 |
| 13:32 |
-1996.05 |
-1204.85 |
0.00 |
| 13:31 |
-1996.05 |
-1185.59 |
0.00 |
| 13:30 |
-1996.05 |
-1191.98 |
0.00 |
| 13:29 |
-2042.28 |
-1160.31 |
0.00 |
| 13:28 |
-2042.28 |
-1160.31 |
0.00 |
| 13:27 |
-1882.66 |
-1205.24 |
0.00 |
| 13:26 |
-1882.66 |
-1272.88 |
0.00 |
| 13:25 |
-1882.66 |
-1227.10 |
0.00 |
| 13:24 |
-1882.66 |
-1228.40 |
0.00 |
| 13:23 |
-1877.97 |
-1245.12 |
0.00 |
| 13:22 |
-1687.44 |
-1383.40 |
0.00 |
| 13:21 |
-1783.87 |
-1407.87 |
0.00 |
| 13:20 |
-1741.06 |
-1396.30 |
0.00 |
| 13:19 |
-1741.06 |
-1357.33 |
0.00 |
| 13:18 |
-1741.06 |
-1335.91 |
0.00 |
| 13:17 |
-1741.06 |
-1268.14 |
0.00 |
| 13:16 |
-1710.13 |
-1299.05 |
0.00 |
| 13:15 |
-1710.13 |
-1308.49 |
0.00 |
| 13:14 |
-1514.11 |
-1264.35 |
0.00 |
| 13:13 |
-1514.11 |
-1251.05 |
0.00 |
| 13:12 |
-1514.11 |
-1248.04 |
0.00 |
| 13:11 |
-1557.98 |
-1261.81 |
0.00 |
| 13:10 |
-1557.98 |
-1241.60 |
0.00 |
| 13:09 |
-1557.98 |
-1240.30 |
0.00 |
| 13:08 |
-1557.98 |
-1227.41 |
0.00 |
| 13:07 |
-1557.98 |
-1158.28 |
0.00 |
| 13:06 |
-1557.98 |
-1125.16 |
0.00 |
| 13:05 |
-1469.40 |
-1037.00 |
0.00 |
| 13:04 |
-1469.40 |
-1037.00 |
0.00 |
| 13:03 |
-1469.40 |
-1001.23 |
0.00 |
| 13:02 |
-1469.40 |
-877.85 |
0.00 |
| 13:01 |
-1421.87 |
-834.55 |
0.00 |
| 11:30 |
-1421.87 |
-835.42 |
0.00 |
| 11:29 |
-1421.87 |
-824.61 |
0.00 |
| 11:28 |
-1390.28 |
-866.60 |
0.00 |
| 11:27 |
-1390.28 |
-760.50 |
0.00 |
| 11:26 |
-1287.52 |
-719.76 |
0.00 |
| 11:25 |
-1287.52 |
-741.02 |
0.00 |
| 11:24 |
-1287.52 |
-709.79 |
0.00 |
| 11:23 |
-1287.52 |
-709.79 |
0.00 |
| 11:22 |
-1287.52 |
-713.70 |
0.00 |
| 11:21 |
-1287.52 |
-679.01 |
0.00 |
| 11:20 |
-1287.52 |
-666.44 |
0.00 |
| 11:19 |
-1207.18 |
-656.90 |
0.00 |
| 11:18 |
-1207.18 |
-669.48 |
0.00 |
| 11:17 |
-1207.18 |
-633.48 |
0.00 |
| 11:16 |
-1207.18 |
-612.66 |
0.00 |
| 11:15 |
-1207.18 |
-585.75 |
0.00 |
| 11:14 |
-1250.63 |
-506.75 |
0.00 |
| 11:13 |
-1250.63 |
-447.74 |
0.00 |
| 11:12 |
-1185.28 |
-399.15 |
0.00 |
| 11:11 |
-1185.28 |
-390.45 |
0.00 |
| 11:10 |
-1185.28 |
-385.21 |
0.00 |
| 11:09 |
-1185.28 |
-397.89 |
0.00 |
| 11:08 |
-1185.28 |
-376.49 |
0.00 |
| 11:07 |
-1185.28 |
-318.34 |
0.00 |
| 11:06 |
-1185.28 |
-331.03 |
0.00 |
| 11:05 |
-1185.28 |
-339.34 |
0.00 |
| 11:04 |
-1152.48 |
-345.02 |
0.00 |
| 11:03 |
-920.91 |
-397.93 |
0.00 |
| 11:02 |
-920.91 |
-397.93 |
0.00 |
| 11:01 |
-821.36 |
-359.51 |
0.00 |
| 11:00 |
-821.36 |
-376.13 |
0.00 |
| 10:59 |
-788.54 |
-366.08 |
0.00 |
| 10:58 |
-744.34 |
-366.08 |
0.00 |
| 10:57 |
-651.47 |
-349.40 |
0.00 |
| 10:56 |
-651.47 |
-346.83 |
0.00 |
| 10:55 |
-783.80 |
-352.79 |
0.00 |
| 10:54 |
-783.80 |
-336.59 |
0.00 |
| 10:53 |
-783.80 |
-387.78 |
0.00 |
| 10:52 |
-670.48 |
-305.12 |
0.00 |
| 10:51 |
-670.48 |
-261.33 |
0.00 |
| 10:50 |
-670.48 |
-260.01 |
0.00 |
| 10:49 |
-670.48 |
-277.98 |
0.00 |
| 10:48 |
-707.71 |
-344.49 |
0.00 |
| 10:47 |
-604.79 |
-320.44 |
0.00 |
| 10:46 |
-498.58 |
-243.20 |
0.00 |
| 10:45 |
-530.20 |
-200.61 |
0.00 |
| 10:44 |
-530.20 |
-223.44 |
0.00 |
| 10:43 |
-530.20 |
-163.75 |
0.00 |
| 10:42 |
-530.20 |
-175.62 |
0.00 |
| 10:41 |
-530.20 |
-230.44 |
0.00 |
| 10:40 |
-530.20 |
-222.98 |
0.00 |
| 10:39 |
-530.20 |
-179.14 |
0.00 |
| 10:38 |
-486.42 |
-204.08 |
0.00 |
| 10:37 |
-486.42 |
-187.44 |
0.00 |
| 10:36 |
-486.42 |
-143.23 |
0.00 |
| 10:35 |
-486.42 |
-60.99 |
0.00 |
| 10:34 |
-486.42 |
-17.69 |
0.00 |
| 10:33 |
-424.11 |
52.14 |
0.00 |
| 10:32 |
-460.19 |
-15.10 |
0.00 |
| 10:31 |
-450.52 |
-29.59 |
0.00 |
| 10:30 |
-450.52 |
-41.46 |
0.00 |
| 10:29 |
-413.12 |
-70.53 |
0.00 |
| 10:28 |
-444.01 |
-43.62 |
0.00 |
| 10:27 |
-444.01 |
-3.86 |
0.00 |
| 10:26 |
-477.60 |
12.93 |
0.00 |
| 10:25 |
-477.60 |
54.45 |
0.00 |
| 10:24 |
-477.60 |
42.07 |
0.00 |
| 10:23 |
-508.93 |
54.85 |
0.00 |
| 10:22 |
-508.93 |
90.15 |
0.00 |
| 10:21 |
-508.93 |
205.07 |
0.00 |
| 10:20 |
-508.93 |
186.93 |
0.00 |
| 10:19 |
-508.93 |
193.95 |
0.00 |
| 10:18 |
-590.30 |
197.06 |
0.00 |
| 10:17 |
-555.66 |
319.77 |
0.00 |
| 10:16 |
-555.66 |
401.57 |
0.00 |
| 10:15 |
-391.14 |
489.19 |
0.00 |
| 10:14 |
-421.91 |
538.19 |
0.00 |
| 10:13 |
-303.43 |
541.27 |
0.00 |
| 10:12 |
279.95 |
371.34 |
0.00 |
| 10:11 |
421.44 |
286.46 |
0.00 |
| 10:10 |
-901.85 |
-264.67 |
0.00 |
| 10:09 |
-901.85 |
-290.18 |
0.00 |
| 10:08 |
-901.85 |
-258.52 |
0.00 |
| 10:07 |
-937.06 |
-247.09 |
0.00 |
| 10:06 |
-911.56 |
-241.81 |
0.00 |
| 10:05 |
-946.70 |
-291.09 |
0.00 |
| 10:04 |
-930.00 |
-365.86 |
0.00 |
| 10:03 |
-974.83 |
-192.54 |
0.00 |
| 10:02 |
-826.47 |
-275.26 |
0.00 |
| 10:01 |
-863.89 |
-173.15 |
0.00 |
| 10:00 |
-740.02 |
-151.09 |
0.00 |
| 09:59 |
-553.92 |
-117.63 |
0.00 |
| 09:58 |
-584.32 |
-95.01 |
0.00 |
| 09:57 |
-666.73 |
-105.67 |
0.00 |
| 09:56 |
-678.94 |
19.61 |
0.00 |
| 09:55 |
-479.38 |
-0.57 |
0.00 |
| 09:54 |
-688.71 |
-7.99 |
0.00 |
| 09:53 |
-431.97 |
43.45 |
0.00 |
| 09:52 |
-540.11 |
29.27 |
0.00 |
| 09:51 |
-573.10 |
103.03 |
0.00 |
| 09:50 |
-612.34 |
48.45 |
0.00 |
| 09:49 |
-647.05 |
158.42 |
0.00 |
| 09:48 |
-647.05 |
135.77 |
0.00 |
| 09:47 |
-680.02 |
148.85 |
0.00 |
| 09:46 |
-680.02 |
230.04 |
0.00 |
| 09:45 |
-689.95 |
251.75 |
0.00 |
| 09:44 |
-727.26 |
164.05 |
0.00 |
| 09:43 |
-609.96 |
99.75 |
0.00 |
| 09:42 |
-716.28 |
-3.87 |
0.00 |
| 09:41 |
-380.69 |
-10.82 |
0.00 |
| 09:40 |
-255.70 |
57.18 |
0.00 |
| 09:39 |
-179.84 |
-8.12 |
0.00 |
| 09:38 |
-172.43 |
103.76 |
0.00 |
| 09:37 |
-291.22 |
152.10 |
0.00 |
| 09:36 |
-258.19 |
133.33 |
0.00 |
| 09:35 |
-204.37 |
-62.45 |
0.00 |
| 09:34 |
-204.37 |
-175.21 |
0.00 |
| 09:33 |
-204.37 |
-298.11 |
0.00 |
| 09:32 |
-381.41 |
-284.47 |
0.00 |
| 09:31 |
-180.07 |
-290.90 |
0.00 |
| 09:30 |
41.23 |
-4.34 |
0.00 |
|
| 大单资金：-1546.10万元 |
成交额占比：-2.04% |
| 中单资金：-1723.50万元 |
成交额占比：-2.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
42.47 |
-2.01% |
-2926.02 |
3535.02 |
-1546.10 |
-2.04% |
-1723.50 |
-2.27% |
343.58 |
0.45% |
| 20250717 |
43.34 |
10.00% |
3076.24 |
4688.00 |
3366.45 |
6.75% |
1498.28 |
3.01% |
-1788.49 |
-3.59% |
| 20250716 |
39.40 |
-0.03% |
-4624.05 |
1926.69 |
-916.65 |
-2.45% |
-1833.29 |
-4.90% |
-1874.11 |
-5.01% |
| 20250715 |
39.41 |
0.15% |
-2175.35 |
1790.65 |
294.60 |
1.02% |
-1352.48 |
-4.70% |
-1117.47 |
-3.88% |
| 20250714 |
39.35 |
1.92% |
2501.16 |
3481.02 |
2336.72 |
8.85% |
-114.83 |
-0.43% |
279.27 |
1.06% |
| 20250711 |
38.61 |
-1.10% |
-1419.17 |
1500.27 |
-393.12 |
-1.96% |
-1529.64 |
-7.62% |
503.59 |
2.51% |
| 20250710 |
39.04 |
0.98% |
-1110.44 |
924.15 |
605.14 |
2.12% |
81.04 |
0.28% |
-1796.62 |
-6.28% |
| 20250709 |
38.66 |
-1.78% |
-2037.42 |
441.84 |
-1052.69 |
-6.69% |
-1011.47 |
-6.43% |
26.74 |
0.17% |
| 20250708 |
39.36 |
4.71% |
4009.54 |
913.60 |
1984.97 |
6.62% |
2719.36 |
9.07% |
-694.79 |
-2.32% |
| 20250707 |
37.59 |
-1.47% |
-364.31 |
-2317.81 |
355.97 |
2.25% |
-413.80 |
-2.61% |
-306.48 |
-1.93% |
| 20250704 |
38.15 |
-3.15% |
-5817.86 |
-1494.35 |
-969.24 |
-3.19% |
-4186.24 |
-13.77% |
-662.38 |
-2.18% |
| 20250703 |
39.39 |
0.74% |
1441.96 |
1348.26 |
122.83 |
0.81% |
216.40 |
1.42% |
1102.73 |
7.24% |
| 20250702 |
39.10 |
-2.37% |
1111.19 |
1760.19 |
-580.93 |
-2.50% |
-24.10 |
-0.10% |
1716.22 |
7.38% |
| 20250701 |
40.05 |
-1.65% |
-3232.43 |
1809.48 |
-1246.44 |
-6.68% |
-868.78 |
-4.66% |
-1117.21 |
-5.99% |
| 20250630 |
40.72 |
2.36% |
866.59 |
3063.76 |
1179.43 |
3.58% |
-290.71 |
-0.88% |
-22.13 |
-0.07% |
| 20250627 |
39.78 |
2.26% |
3322.78 |
950.58 |
1873.37 |
5.04% |
820.76 |
2.21% |
628.65 |
1.69% |
| 20250626 |
38.90 |
0.96% |
-424.56 |
2801.58 |
534.76 |
1.47% |
1053.44 |
2.89% |
-2012.76 |
-5.52% |
| 20250625 |
38.53 |
0.65% |
-4576.82 |
5902.53 |
-531.64 |
-1.59% |
-1198.43 |
-3.58% |
-2846.75 |
-8.51% |
| 20250624 |
38.28 |
0.37% |
-814.50 |
6234.19 |
7.84 |
0.03% |
-691.66 |
-2.43% |
-130.68 |
-0.46% |
| 20250623 |
38.14 |
-1.14% |
-2983.55 |
5886.00 |
-933.75 |
-2.50% |
-3664.62 |
-9.80% |
1614.82 |
4.32% |
| 20250620 |
38.58 |
3.99% |
13029.31 |
8227.73 |
3724.37 |
5.44% |
5438.18 |
7.94% |
3866.76 |
5.65% |
| 20250619 |
37.10 |
6.64% |
6075.66 |
4465.60 |
3635.71 |
6.70% |
1679.33 |
3.10% |
760.62 |
1.40% |
| 20250618 |
34.79 |
0.84% |
-299.00 |
532.87 |
-199.98 |
-1.94% |
-240.29 |
-2.34% |
141.27 |
1.37% |
| 20250617 |
34.50 |
-1.09% |
-1388.97 |
418.89 |
-340.35 |
-3.20% |
-775.22 |
-7.29% |
-273.40 |
-2.57% |
| 20250616 |
34.88 |
4.06% |
4230.93 |
605.48 |
1407.98 |
7.18% |
1957.28 |
9.98% |
865.67 |
4.41% |
| 20250613 |
33.52 |
-1.41% |
-85.65 |
-1667.97 |
-37.76 |
-0.35% |
-132.71 |
-1.22% |
84.82 |
0.78% |
| 20250612 |
34.00 |
0.44% |
-1824.85 |
-1474.53 |
-297.02 |
-2.21% |
-231.91 |
-1.73% |
-1295.92 |
-9.65% |
| 20250611 |
33.85 |
-1.02% |
-1935.30 |
-976.63 |
-313.96 |
-3.34% |
-621.39 |
-6.62% |
-999.95 |
-10.65% |
| 20250610 |
34.20 |
-1.27% |
-74.76 |
-683.62 |
-153.76 |
-1.16% |
-830.56 |
-6.28% |
909.56 |
6.88% |
| 20250609 |
34.64 |
-0.83% |
-622.38 |
-475.51 |
-865.47 |
-5.99% |
-361.82 |
-2.50% |
604.91 |
4.19% |
601869长飞光纤 大单资金流向：成交单大于等于6万股或者30万元以上。
601869长飞光纤 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601869长飞光纤 小单资金流向：成交单小于1万股或5万元。
如何看长飞光纤[601869]资金流向的流入和流出呢？什么是长飞光纤[601869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长飞光纤[601869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长飞光纤[601869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
