601908京运通 今日实时资金流向 |
15:00 |
-6102.23 |
-4047.86 |
-3364.80 |
14:59 |
-6102.23 |
-4015.24 |
-3321.12 |
14:58 |
-6102.23 |
-4015.24 |
-3321.12 |
14:57 |
-6102.23 |
-4015.24 |
-3319.91 |
14:56 |
-6102.23 |
-3962.61 |
-3280.42 |
14:55 |
-6102.23 |
-3936.71 |
-3270.48 |
14:54 |
-6102.23 |
-3902.86 |
-3231.74 |
14:53 |
-6081.59 |
-3875.61 |
-3190.88 |
14:52 |
-6081.59 |
-3870.25 |
-3166.14 |
14:51 |
-6081.59 |
-3855.18 |
-3157.72 |
14:50 |
-6081.59 |
-3855.18 |
-3150.94 |
14:49 |
-6081.59 |
-3837.98 |
-3144.92 |
14:48 |
-6081.59 |
-3837.98 |
-3128.54 |
14:47 |
-6056.47 |
-3834.54 |
-3117.23 |
14:46 |
-6056.47 |
-3834.54 |
-3113.34 |
14:45 |
-6056.47 |
-3819.61 |
-3105.19 |
14:44 |
-6056.47 |
-3798.97 |
-3089.09 |
14:43 |
-6056.47 |
-3792.09 |
-3064.94 |
14:42 |
-6056.47 |
-3788.65 |
-3056.17 |
14:41 |
-6056.47 |
-3780.40 |
-3050.52 |
14:40 |
-6056.47 |
-3775.65 |
-3045.88 |
14:39 |
-6056.47 |
-3761.89 |
-3041.79 |
14:38 |
-6032.57 |
-3744.24 |
-3029.40 |
14:37 |
-6032.57 |
-3740.59 |
-3024.52 |
14:36 |
-6032.57 |
-3737.15 |
-3022.42 |
14:35 |
-6032.57 |
-3723.39 |
-2999.72 |
14:34 |
-6032.57 |
-3719.95 |
-2990.26 |
14:33 |
-6032.57 |
-3719.95 |
-2976.36 |
14:32 |
-6032.57 |
-3709.63 |
-2966.69 |
14:31 |
-6032.57 |
-3706.19 |
-2964.08 |
14:30 |
-6032.57 |
-3692.43 |
-2956.27 |
14:29 |
-6032.57 |
-3664.91 |
-2948.36 |
14:28 |
-6032.57 |
-3645.79 |
-2926.03 |
14:27 |
-6032.57 |
-3625.15 |
-2920.63 |
14:26 |
-6032.57 |
-3577.26 |
-2906.97 |
14:25 |
-5929.37 |
-3555.25 |
-2897.96 |
14:24 |
-5821.42 |
-3495.25 |
-2874.57 |
14:23 |
-5575.08 |
-3417.10 |
-2844.30 |
14:22 |
-5575.08 |
-3385.00 |
-2816.84 |
14:21 |
-5575.08 |
-3360.54 |
-2802.98 |
14:20 |
-5528.64 |
-3339.90 |
-2786.50 |
14:19 |
-5528.64 |
-3290.30 |
-2773.12 |
14:18 |
-5528.64 |
-3257.62 |
-2742.85 |
14:17 |
-5528.64 |
-3244.51 |
-2734.63 |
14:16 |
-5528.64 |
-3227.07 |
-2721.21 |
14:15 |
-5528.64 |
-3223.63 |
-2715.47 |
14:14 |
-5457.98 |
-3208.98 |
-2702.33 |
14:13 |
-5457.98 |
-3185.93 |
-2678.21 |
14:12 |
-5389.18 |
-3168.73 |
-2659.84 |
14:11 |
-5389.18 |
-3161.85 |
-2646.94 |
14:10 |
-5354.78 |
-3150.63 |
-2639.24 |
14:09 |
-5354.78 |
-3141.00 |
-2625.10 |
14:08 |
-5354.78 |
-3131.54 |
-2601.88 |
14:07 |
-5354.78 |
-3116.92 |
-2592.90 |
14:06 |
-5354.78 |
-3099.72 |
-2581.62 |
14:05 |
-5354.78 |
-3059.99 |
-2565.97 |
14:04 |
-5354.78 |
-3059.99 |
-2558.29 |
14:03 |
-5334.14 |
-3019.81 |
-2543.36 |
14:02 |
-5252.06 |
-2964.22 |
-2505.01 |
14:01 |
-5227.98 |
-2945.30 |
-2492.97 |
14:00 |
-5227.98 |
-2922.12 |
-2481.55 |
13:59 |
-5227.98 |
-2887.72 |
-2468.61 |
13:58 |
-5227.98 |
-2880.84 |
-2458.29 |
13:57 |
-5227.98 |
-2854.66 |
-2450.04 |
13:56 |
-5227.98 |
-2835.05 |
-2446.60 |
13:55 |
-5227.98 |
-2835.05 |
-2436.38 |
13:54 |
-5227.98 |
-2828.17 |
-2424.51 |
13:53 |
-5227.98 |
-2823.87 |
-2408.65 |
13:52 |
-5227.98 |
-2806.67 |
-2401.26 |
13:51 |
-5227.98 |
-2796.35 |
-2395.96 |
13:50 |
-5227.98 |
-2791.02 |
-2385.33 |
13:49 |
-5205.73 |
-2786.65 |
-2383.58 |
13:48 |
-5205.73 |
-2746.85 |
-2360.19 |
13:47 |
-5205.73 |
-2729.65 |
-2355.58 |
13:46 |
-5149.28 |
-2719.09 |
-2345.12 |
13:45 |
-5149.28 |
-2708.77 |
-2340.03 |
13:44 |
-5149.28 |
-2701.89 |
-2327.44 |
13:43 |
-5149.28 |
-2689.85 |
-2314.40 |
13:42 |
-5149.28 |
-2682.97 |
-2312.33 |
13:41 |
-5149.28 |
-2682.97 |
-2308.00 |
13:40 |
-5114.88 |
-2676.09 |
-2303.46 |
13:39 |
-5114.88 |
-2656.68 |
-2296.03 |
13:38 |
-5093.48 |
-2646.36 |
-2289.36 |
13:37 |
-5059.42 |
-2638.35 |
-2286.36 |
13:36 |
-5059.42 |
-2616.92 |
-2284.33 |
13:35 |
-5038.78 |
-2608.66 |
-2284.02 |
13:34 |
-5038.78 |
-2596.04 |
-2277.93 |
13:33 |
-5038.78 |
-2589.16 |
-2275.05 |
13:32 |
-5038.78 |
-2589.16 |
-2270.33 |
13:31 |
-5038.78 |
-2589.16 |
-2268.99 |
13:30 |
-5038.78 |
-2589.16 |
-2264.04 |
13:29 |
-5038.78 |
-2585.72 |
-2261.35 |
13:28 |
-5038.78 |
-2585.72 |
-2256.85 |
13:27 |
-5038.78 |
-2585.72 |
-2251.41 |
13:26 |
-5038.78 |
-2572.82 |
-2249.00 |
13:25 |
-5038.78 |
-2564.22 |
-2243.26 |
13:24 |
-5038.78 |
-2564.22 |
-2236.24 |
13:23 |
-5038.78 |
-2564.22 |
-2222.24 |
13:22 |
-5038.78 |
-2558.71 |
-2213.71 |
13:21 |
-5038.78 |
-2546.33 |
-2212.16 |
13:20 |
-5038.78 |
-2534.98 |
-2210.34 |
13:19 |
-5038.78 |
-2518.81 |
-2199.02 |
13:18 |
-5038.78 |
-2507.66 |
-2193.62 |
13:17 |
-5038.78 |
-2493.90 |
-2179.55 |
13:16 |
-5038.78 |
-2493.90 |
-2171.91 |
13:15 |
-5038.78 |
-2493.90 |
-2161.90 |
13:14 |
-5038.78 |
-2448.39 |
-2155.92 |
13:13 |
-5038.78 |
-2448.39 |
-2144.74 |
13:12 |
-5038.78 |
-2417.09 |
-2135.76 |
13:11 |
-5038.78 |
-2413.48 |
-2133.73 |
13:10 |
-5038.78 |
-2413.48 |
-2127.23 |
13:09 |
-5038.78 |
-2401.54 |
-2123.51 |
13:08 |
-5038.78 |
-2398.10 |
-2118.15 |
13:07 |
-5038.78 |
-2398.10 |
-2106.69 |
13:06 |
-5038.78 |
-2391.22 |
-2102.15 |
13:05 |
-5038.78 |
-2373.47 |
-2084.57 |
13:04 |
-5038.78 |
-2373.47 |
-2074.94 |
13:03 |
-5038.78 |
-2373.47 |
-2059.25 |
13:02 |
-5038.78 |
-2364.63 |
-2050.10 |
13:01 |
-5038.78 |
-2364.63 |
-2043.26 |
11:30 |
-5018.14 |
-2309.35 |
-1956.50 |
11:29 |
-5018.14 |
-2309.35 |
-1949.59 |
11:28 |
-5018.14 |
-2309.35 |
-1947.14 |
11:27 |
-5018.14 |
-2305.91 |
-1932.42 |
11:26 |
-5018.14 |
-2299.03 |
-1921.65 |
11:25 |
-5018.14 |
-2295.59 |
-1919.25 |
11:24 |
-5018.14 |
-2278.39 |
-1913.50 |
11:23 |
-5018.14 |
-2278.39 |
-1901.60 |
11:22 |
-5018.14 |
-2270.48 |
-1893.07 |
11:21 |
-5018.14 |
-2270.48 |
-1888.49 |
11:20 |
-5018.14 |
-2235.04 |
-1887.39 |
11:19 |
-5018.14 |
-2228.16 |
-1883.85 |
11:18 |
-5018.14 |
-2217.67 |
-1871.77 |
11:17 |
-5018.14 |
-2202.64 |
-1870.33 |
11:16 |
-5018.14 |
-2195.76 |
-1859.29 |
11:15 |
-5018.14 |
-2195.76 |
-1854.85 |
11:14 |
-5018.14 |
-2188.88 |
-1847.90 |
11:13 |
-5018.14 |
-2181.31 |
-1842.29 |
11:12 |
-5018.14 |
-2181.31 |
-1837.86 |
11:11 |
-5018.14 |
-2181.31 |
-1836.00 |
11:10 |
-5018.14 |
-2174.71 |
-1829.29 |
11:09 |
-5018.14 |
-2174.71 |
-1827.29 |
11:08 |
-5018.14 |
-2167.83 |
-1819.45 |
11:07 |
-5018.14 |
-2163.63 |
-1811.30 |
11:06 |
-5018.14 |
-2156.96 |
-1809.44 |
11:05 |
-5018.14 |
-2152.83 |
-1795.13 |
11:04 |
-5018.14 |
-2152.83 |
-1785.22 |
11:03 |
-5018.14 |
-2152.83 |
-1773.15 |
11:02 |
-5018.14 |
-2139.07 |
-1763.38 |
11:01 |
-5018.14 |
-2126.17 |
-1759.66 |
11:00 |
-5018.14 |
-2126.17 |
-1752.10 |
10:59 |
-5018.14 |
-2126.17 |
-1744.49 |
10:58 |
-5018.14 |
-2119.56 |
-1731.77 |
10:57 |
-5018.14 |
-2099.89 |
-1717.97 |
10:56 |
-5018.14 |
-2096.45 |
-1714.33 |
10:55 |
-5018.14 |
-2091.05 |
-1703.56 |
10:54 |
-5018.14 |
-2091.05 |
-1701.60 |
10:53 |
-5018.14 |
-2080.28 |
-1690.83 |
10:52 |
-5018.14 |
-2076.84 |
-1679.41 |
10:51 |
-5018.14 |
-2073.40 |
-1671.63 |
10:50 |
-5018.14 |
-2066.52 |
-1650.41 |
10:49 |
-5018.14 |
-2066.52 |
-1640.92 |
10:48 |
-5018.14 |
-2045.88 |
-1628.94 |
10:47 |
-5018.14 |
-2045.88 |
-1607.96 |
10:46 |
-5018.14 |
-2045.88 |
-1600.01 |
10:45 |
-5018.14 |
-2045.88 |
-1596.13 |
10:44 |
-5018.14 |
-2028.68 |
-1584.36 |
10:43 |
-4984.50 |
-2003.50 |
-1574.42 |
10:42 |
-4921.20 |
-1996.62 |
-1545.83 |
10:41 |
-4921.20 |
-1975.39 |
-1539.61 |
10:40 |
-4921.20 |
-1964.83 |
-1531.52 |
10:39 |
-4921.20 |
-1952.83 |
-1516.56 |
10:38 |
-4921.20 |
-1952.83 |
-1504.04 |
10:37 |
-4921.20 |
-1925.86 |
-1473.63 |
10:36 |
-4921.20 |
-1890.32 |
-1459.63 |
10:35 |
-4895.99 |
-1880.69 |
-1446.25 |
10:34 |
-4895.99 |
-1865.66 |
-1436.23 |
10:33 |
-4895.99 |
-1844.57 |
-1425.64 |
10:32 |
-4895.99 |
-1832.67 |
-1383.67 |
10:31 |
-4865.03 |
-1792.66 |
-1367.71 |
10:30 |
-4844.39 |
-1760.63 |
-1339.50 |
10:29 |
-4844.39 |
-1746.87 |
-1318.21 |
10:28 |
-5769.54 |
-2315.99 |
-1468.39 |
10:27 |
-5907.66 |
-2549.32 |
-1556.38 |
10:26 |
-6060.50 |
-2631.71 |
-1600.39 |
10:25 |
-6098.51 |
-2682.57 |
-1623.03 |
10:24 |
-6168.37 |
-2744.06 |
-1645.74 |
10:23 |
-6307.01 |
-2895.01 |
-1754.26 |
10:22 |
-6333.80 |
-3058.11 |
-1844.87 |
10:21 |
-6457.75 |
-3255.74 |
-1934.39 |
10:20 |
-6532.45 |
-3314.33 |
-2078.41 |
10:19 |
-6609.20 |
-3424.37 |
-2119.30 |
10:18 |
-6609.20 |
-3456.24 |
-2147.84 |
10:17 |
-6523.22 |
-3452.22 |
-2131.82 |
10:16 |
-6543.83 |
-3587.15 |
-2236.20 |
10:15 |
-6933.17 |
-3791.66 |
-2329.70 |
10:14 |
-7056.54 |
-3766.57 |
-2399.32 |
10:13 |
-7073.13 |
-3299.87 |
-2320.75 |
10:12 |
-6955.19 |
-3217.10 |
-2255.89 |
10:11 |
1618.03 |
-2890.80 |
-2137.34 |
10:10 |
1618.03 |
-2861.45 |
-2124.26 |
10:09 |
1618.03 |
-2847.18 |
-2091.93 |
10:08 |
1618.03 |
-2814.91 |
-2070.74 |
10:07 |
1618.03 |
-2791.66 |
-2011.71 |
10:06 |
1618.03 |
-2741.23 |
-1976.03 |
10:05 |
1694.57 |
-2680.17 |
-1938.99 |
10:04 |
1716.65 |
-2633.38 |
-1889.41 |
10:03 |
1799.32 |
-2567.23 |
-1835.85 |
10:02 |
1799.32 |
-2503.62 |
-1746.41 |
10:01 |
1799.32 |
-2450.72 |
-1724.23 |
10:00 |
1860.79 |
-2413.08 |
-1698.53 |
09:59 |
1860.79 |
-2375.14 |
-1679.68 |
09:58 |
1860.79 |
-2319.52 |
-1656.66 |
09:57 |
1882.46 |
-2297.40 |
-1585.97 |
09:56 |
1906.54 |
-2260.04 |
-1553.46 |
09:55 |
1906.54 |
-2235.41 |
-1521.40 |
09:54 |
1934.37 |
-2204.21 |
-1491.27 |
09:53 |
1934.37 |
-2161.21 |
-1459.07 |
09:52 |
1968.77 |
-2123.37 |
-1376.44 |
09:51 |
1968.77 |
-2062.34 |
-1338.74 |
09:50 |
1992.85 |
-2025.74 |
-1301.24 |
09:49 |
1992.85 |
-1960.35 |
-1256.52 |
09:48 |
2027.25 |
-1922.54 |
-1207.19 |
09:47 |
2113.25 |
-1858.18 |
-1108.81 |
09:46 |
2113.25 |
-1758.04 |
-1054.56 |
09:45 |
2790.35 |
-1253.01 |
-802.79 |
09:44 |
3444.19 |
-945.10 |
-663.81 |
09:43 |
3710.48 |
-611.18 |
-506.50 |
09:42 |
3740.92 |
-417.78 |
-355.86 |
09:41 |
3943.88 |
-144.64 |
-94.49 |
09:40 |
5199.31 |
875.28 |
421.43 |
09:39 |
1380.37 |
361.61 |
252.49 |
09:38 |
1341.69 |
383.34 |
299.65 |
09:37 |
1270.36 |
307.81 |
226.29 |
09:36 |
998.26 |
-139.78 |
-22.01 |
09:35 |
981.29 |
-312.18 |
-77.02 |
09:34 |
161.95 |
-149.79 |
-93.51 |
09:33 |
218.61 |
-107.23 |
-52.68 |
09:32 |
218.61 |
-59.03 |
-52.73 |
09:31 |
239.37 |
-41.55 |
-14.41 |
09:30 |
137.28 |
57.21 |
10.24 |
|
大单资金:-6102.23万元 |
成交额占比:-10.47% |
中单资金:-4047.86万元 |
成交额占比:-6.94% |
小单资金:-3364.80万元 |
成交额占比:-5.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
3.44 |
9.90% |
-13514.89 |
-11305.50 |
-6102.23 |
-10.47% |
-4047.86 |
-6.94% |
-3364.80 |
-5.77% |
20241220 |
3.13 |
-0.63% |
-1306.01 |
-5253.25 |
-936.79 |
-12.05% |
-228.75 |
-2.94% |
-140.47 |
-1.81% |
20241219 |
3.15 |
0.00% |
-820.90 |
-7429.40 |
-1437.67 |
-14.82% |
274.06 |
2.83% |
342.71 |
3.53% |
20241218 |
3.15 |
-0.94% |
-1752.22 |
-5390.62 |
-937.43 |
-9.23% |
-376.21 |
-3.70% |
-438.58 |
-4.32% |
20241217 |
3.18 |
-3.64% |
-4082.83 |
1246.59 |
-1891.38 |
-11.37% |
-917.75 |
-5.52% |
-1273.70 |
-7.65% |
20241216 |
3.30 |
0.00% |
-2629.12 |
2137.98 |
-49.98 |
-0.34% |
-1156.20 |
-7.91% |
-1422.94 |
-9.73% |
20241213 |
3.30 |
-4.35% |
-9395.06 |
-96.34 |
-3112.94 |
-11.22% |
-4875.13 |
-17.57% |
-1406.99 |
-5.07% |
20241212 |
3.45 |
-0.58% |
-1045.91 |
8081.95 |
601.11 |
3.37% |
-953.75 |
-5.35% |
-693.27 |
-3.89% |
20241211 |
3.47 |
4.20% |
8247.07 |
7726.42 |
5699.78 |
19.56% |
1144.24 |
3.93% |
1403.05 |
4.81% |
20241210 |
3.33 |
0.00% |
-2669.87 |
824.10 |
-999.99 |
-4.19% |
-2021.68 |
-8.48% |
351.80 |
1.48% |
20241209 |
3.33 |
-2.35% |
-5461.05 |
1338.17 |
-2284.30 |
-9.88% |
-2806.22 |
-12.14% |
-370.53 |
-1.60% |
20241206 |
3.41 |
4.92% |
9004.52 |
5596.73 |
5065.35 |
14.21% |
2196.81 |
6.16% |
1742.36 |
4.89% |
20241205 |
3.25 |
2.52% |
1730.37 |
41.17 |
245.58 |
2.22% |
699.32 |
6.32% |
785.47 |
7.10% |
20241204 |
3.17 |
-3.06% |
-2961.52 |
454.19 |
-1202.54 |
-10.69% |
-1092.79 |
-9.71% |
-666.19 |
-5.92% |
20241203 |
3.27 |
-0.30% |
-1503.66 |
1489.20 |
-485.92 |
-4.62% |
-733.67 |
-6.97% |
-284.07 |
-2.70% |
20241202 |
3.28 |
4.13% |
3880.45 |
2258.40 |
1974.26 |
11.42% |
655.27 |
3.79% |
1250.92 |
7.24% |
20241129 |
3.15 |
-0.32% |
-1039.57 |
226.39 |
-490.21 |
-3.99% |
-665.51 |
-5.42% |
116.15 |
0.95% |
20241128 |
3.16 |
1.94% |
3327.66 |
-1371.98 |
658.60 |
4.14% |
1456.12 |
9.14% |
1212.94 |
7.62% |
20241127 |
3.10 |
0.98% |
-208.65 |
-3010.80 |
-167.53 |
-1.66% |
-171.01 |
-1.70% |
129.89 |
1.29% |
20241126 |
3.07 |
-0.65% |
-872.47 |
-2926.61 |
283.28 |
2.73% |
-257.60 |
-2.48% |
-898.15 |
-8.65% |
20241125 |
3.09 |
1.98% |
291.37 |
-2829.78 |
-57.75 |
-0.56% |
198.39 |
1.91% |
150.73 |
1.45% |
20241122 |
3.03 |
-4.11% |
-3309.82 |
-5189.26 |
-2088.58 |
-13.95% |
-1458.28 |
-9.74% |
237.04 |
1.58% |
20241121 |
3.16 |
-0.63% |
-2150.74 |
-7228.18 |
-980.22 |
-8.22% |
-784.72 |
-6.58% |
-385.80 |
-3.24% |
20241120 |
3.18 |
0.63% |
49.81 |
-6791.17 |
-83.34 |
-0.69% |
330.45 |
2.74% |
-197.30 |
-1.63% |
20241119 |
3.16 |
1.61% |
402.41 |
-7883.55 |
380.11 |
2.35% |
175.22 |
1.08% |
-152.92 |
-0.95% |
20241118 |
3.11 |
-5.47% |
-6255.39 |
-10441.52 |
-2417.23 |
-8.71% |
-2129.44 |
-7.67% |
-1708.72 |
-6.15% |
20241115 |
3.29 |
3.46% |
-5939.72 |
-6783.52 |
-4127.50 |
-10.81% |
1066.99 |
2.79% |
-2879.21 |
-7.54% |
20241114 |
3.18 |
-3.05% |
-2591.29 |
-5366.98 |
-543.21 |
-3.97% |
-898.76 |
-6.57% |
-1149.32 |
-8.40% |
20241113 |
3.28 |
-2.09% |
-2784.14 |
1080.55 |
-1175.72 |
-6.92% |
-87.13 |
-0.51% |
-1521.29 |
-8.95% |
20241112 |
3.35 |
-3.46% |
-6528.94 |
615.05 |
-2177.86 |
-9.03% |
-2495.49 |
-10.35% |
-1855.59 |
-7.69% |
601908京运通 大单资金流向:成交单大于等于6万股或者30万元以上。
601908京运通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601908京运通 小单资金流向:成交单小于1万股或5万元。
如何看京运通[601908]资金流向的流入和流出呢?什么是京运通[601908]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京运通[601908]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京运通[601908]资金流向的计算方法不同,所以数据会有不一致的情况。
|