您的位置:爱股网 > 股票资金 > 601908 京运通
股票行情消息数据:

601908
京运通

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

京运通资金数据 股票资金流向

601908京运通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -6102.23 -4047.86 -3364.80
14:59 -6102.23 -4015.24 -3321.12
14:58 -6102.23 -4015.24 -3321.12
14:57 -6102.23 -4015.24 -3319.91
14:56 -6102.23 -3962.61 -3280.42
14:55 -6102.23 -3936.71 -3270.48
14:54 -6102.23 -3902.86 -3231.74
14:53 -6081.59 -3875.61 -3190.88
14:52 -6081.59 -3870.25 -3166.14
14:51 -6081.59 -3855.18 -3157.72
14:50 -6081.59 -3855.18 -3150.94
14:49 -6081.59 -3837.98 -3144.92
14:48 -6081.59 -3837.98 -3128.54
14:47 -6056.47 -3834.54 -3117.23
14:46 -6056.47 -3834.54 -3113.34
14:45 -6056.47 -3819.61 -3105.19
14:44 -6056.47 -3798.97 -3089.09
14:43 -6056.47 -3792.09 -3064.94
14:42 -6056.47 -3788.65 -3056.17
14:41 -6056.47 -3780.40 -3050.52
14:40 -6056.47 -3775.65 -3045.88
14:39 -6056.47 -3761.89 -3041.79
14:38 -6032.57 -3744.24 -3029.40
14:37 -6032.57 -3740.59 -3024.52
14:36 -6032.57 -3737.15 -3022.42
14:35 -6032.57 -3723.39 -2999.72
14:34 -6032.57 -3719.95 -2990.26
14:33 -6032.57 -3719.95 -2976.36
14:32 -6032.57 -3709.63 -2966.69
14:31 -6032.57 -3706.19 -2964.08
14:30 -6032.57 -3692.43 -2956.27
14:29 -6032.57 -3664.91 -2948.36
14:28 -6032.57 -3645.79 -2926.03
14:27 -6032.57 -3625.15 -2920.63
14:26 -6032.57 -3577.26 -2906.97
14:25 -5929.37 -3555.25 -2897.96
14:24 -5821.42 -3495.25 -2874.57
14:23 -5575.08 -3417.10 -2844.30
14:22 -5575.08 -3385.00 -2816.84
14:21 -5575.08 -3360.54 -2802.98
14:20 -5528.64 -3339.90 -2786.50
14:19 -5528.64 -3290.30 -2773.12
14:18 -5528.64 -3257.62 -2742.85
14:17 -5528.64 -3244.51 -2734.63
14:16 -5528.64 -3227.07 -2721.21
14:15 -5528.64 -3223.63 -2715.47
14:14 -5457.98 -3208.98 -2702.33
14:13 -5457.98 -3185.93 -2678.21
14:12 -5389.18 -3168.73 -2659.84
14:11 -5389.18 -3161.85 -2646.94
14:10 -5354.78 -3150.63 -2639.24
14:09 -5354.78 -3141.00 -2625.10
14:08 -5354.78 -3131.54 -2601.88
14:07 -5354.78 -3116.92 -2592.90
14:06 -5354.78 -3099.72 -2581.62
14:05 -5354.78 -3059.99 -2565.97
14:04 -5354.78 -3059.99 -2558.29
14:03 -5334.14 -3019.81 -2543.36
14:02 -5252.06 -2964.22 -2505.01
14:01 -5227.98 -2945.30 -2492.97
14:00 -5227.98 -2922.12 -2481.55
13:59 -5227.98 -2887.72 -2468.61
13:58 -5227.98 -2880.84 -2458.29
13:57 -5227.98 -2854.66 -2450.04
13:56 -5227.98 -2835.05 -2446.60
13:55 -5227.98 -2835.05 -2436.38
13:54 -5227.98 -2828.17 -2424.51
13:53 -5227.98 -2823.87 -2408.65
13:52 -5227.98 -2806.67 -2401.26
13:51 -5227.98 -2796.35 -2395.96
13:50 -5227.98 -2791.02 -2385.33
13:49 -5205.73 -2786.65 -2383.58
13:48 -5205.73 -2746.85 -2360.19
13:47 -5205.73 -2729.65 -2355.58
13:46 -5149.28 -2719.09 -2345.12
13:45 -5149.28 -2708.77 -2340.03
13:44 -5149.28 -2701.89 -2327.44
13:43 -5149.28 -2689.85 -2314.40
13:42 -5149.28 -2682.97 -2312.33
13:41 -5149.28 -2682.97 -2308.00
13:40 -5114.88 -2676.09 -2303.46
13:39 -5114.88 -2656.68 -2296.03
13:38 -5093.48 -2646.36 -2289.36
13:37 -5059.42 -2638.35 -2286.36
13:36 -5059.42 -2616.92 -2284.33
13:35 -5038.78 -2608.66 -2284.02
13:34 -5038.78 -2596.04 -2277.93
13:33 -5038.78 -2589.16 -2275.05
13:32 -5038.78 -2589.16 -2270.33
13:31 -5038.78 -2589.16 -2268.99
13:30 -5038.78 -2589.16 -2264.04
13:29 -5038.78 -2585.72 -2261.35
13:28 -5038.78 -2585.72 -2256.85
13:27 -5038.78 -2585.72 -2251.41
13:26 -5038.78 -2572.82 -2249.00
13:25 -5038.78 -2564.22 -2243.26
13:24 -5038.78 -2564.22 -2236.24
13:23 -5038.78 -2564.22 -2222.24
13:22 -5038.78 -2558.71 -2213.71
13:21 -5038.78 -2546.33 -2212.16
13:20 -5038.78 -2534.98 -2210.34
13:19 -5038.78 -2518.81 -2199.02
13:18 -5038.78 -2507.66 -2193.62
13:17 -5038.78 -2493.90 -2179.55
13:16 -5038.78 -2493.90 -2171.91
13:15 -5038.78 -2493.90 -2161.90
13:14 -5038.78 -2448.39 -2155.92
13:13 -5038.78 -2448.39 -2144.74
13:12 -5038.78 -2417.09 -2135.76
13:11 -5038.78 -2413.48 -2133.73
13:10 -5038.78 -2413.48 -2127.23
13:09 -5038.78 -2401.54 -2123.51
13:08 -5038.78 -2398.10 -2118.15
13:07 -5038.78 -2398.10 -2106.69
13:06 -5038.78 -2391.22 -2102.15
13:05 -5038.78 -2373.47 -2084.57
13:04 -5038.78 -2373.47 -2074.94
13:03 -5038.78 -2373.47 -2059.25
13:02 -5038.78 -2364.63 -2050.10
13:01 -5038.78 -2364.63 -2043.26
11:30 -5018.14 -2309.35 -1956.50
11:29 -5018.14 -2309.35 -1949.59
11:28 -5018.14 -2309.35 -1947.14
11:27 -5018.14 -2305.91 -1932.42
11:26 -5018.14 -2299.03 -1921.65
11:25 -5018.14 -2295.59 -1919.25
11:24 -5018.14 -2278.39 -1913.50
11:23 -5018.14 -2278.39 -1901.60
11:22 -5018.14 -2270.48 -1893.07
11:21 -5018.14 -2270.48 -1888.49
11:20 -5018.14 -2235.04 -1887.39
11:19 -5018.14 -2228.16 -1883.85
11:18 -5018.14 -2217.67 -1871.77
11:17 -5018.14 -2202.64 -1870.33
11:16 -5018.14 -2195.76 -1859.29
11:15 -5018.14 -2195.76 -1854.85
11:14 -5018.14 -2188.88 -1847.90
11:13 -5018.14 -2181.31 -1842.29
11:12 -5018.14 -2181.31 -1837.86
11:11 -5018.14 -2181.31 -1836.00
11:10 -5018.14 -2174.71 -1829.29
11:09 -5018.14 -2174.71 -1827.29
11:08 -5018.14 -2167.83 -1819.45
11:07 -5018.14 -2163.63 -1811.30
11:06 -5018.14 -2156.96 -1809.44
11:05 -5018.14 -2152.83 -1795.13
11:04 -5018.14 -2152.83 -1785.22
11:03 -5018.14 -2152.83 -1773.15
11:02 -5018.14 -2139.07 -1763.38
11:01 -5018.14 -2126.17 -1759.66
11:00 -5018.14 -2126.17 -1752.10
10:59 -5018.14 -2126.17 -1744.49
10:58 -5018.14 -2119.56 -1731.77
10:57 -5018.14 -2099.89 -1717.97
10:56 -5018.14 -2096.45 -1714.33
10:55 -5018.14 -2091.05 -1703.56
10:54 -5018.14 -2091.05 -1701.60
10:53 -5018.14 -2080.28 -1690.83
10:52 -5018.14 -2076.84 -1679.41
10:51 -5018.14 -2073.40 -1671.63
10:50 -5018.14 -2066.52 -1650.41
10:49 -5018.14 -2066.52 -1640.92
10:48 -5018.14 -2045.88 -1628.94
10:47 -5018.14 -2045.88 -1607.96
10:46 -5018.14 -2045.88 -1600.01
10:45 -5018.14 -2045.88 -1596.13
10:44 -5018.14 -2028.68 -1584.36
10:43 -4984.50 -2003.50 -1574.42
10:42 -4921.20 -1996.62 -1545.83
10:41 -4921.20 -1975.39 -1539.61
10:40 -4921.20 -1964.83 -1531.52
10:39 -4921.20 -1952.83 -1516.56
10:38 -4921.20 -1952.83 -1504.04
10:37 -4921.20 -1925.86 -1473.63
10:36 -4921.20 -1890.32 -1459.63
10:35 -4895.99 -1880.69 -1446.25
10:34 -4895.99 -1865.66 -1436.23
10:33 -4895.99 -1844.57 -1425.64
10:32 -4895.99 -1832.67 -1383.67
10:31 -4865.03 -1792.66 -1367.71
10:30 -4844.39 -1760.63 -1339.50
10:29 -4844.39 -1746.87 -1318.21
10:28 -5769.54 -2315.99 -1468.39
10:27 -5907.66 -2549.32 -1556.38
10:26 -6060.50 -2631.71 -1600.39
10:25 -6098.51 -2682.57 -1623.03
10:24 -6168.37 -2744.06 -1645.74
10:23 -6307.01 -2895.01 -1754.26
10:22 -6333.80 -3058.11 -1844.87
10:21 -6457.75 -3255.74 -1934.39
10:20 -6532.45 -3314.33 -2078.41
10:19 -6609.20 -3424.37 -2119.30
10:18 -6609.20 -3456.24 -2147.84
10:17 -6523.22 -3452.22 -2131.82
10:16 -6543.83 -3587.15 -2236.20
10:15 -6933.17 -3791.66 -2329.70
10:14 -7056.54 -3766.57 -2399.32
10:13 -7073.13 -3299.87 -2320.75
10:12 -6955.19 -3217.10 -2255.89
10:11 1618.03 -2890.80 -2137.34
10:10 1618.03 -2861.45 -2124.26
10:09 1618.03 -2847.18 -2091.93
10:08 1618.03 -2814.91 -2070.74
10:07 1618.03 -2791.66 -2011.71
10:06 1618.03 -2741.23 -1976.03
10:05 1694.57 -2680.17 -1938.99
10:04 1716.65 -2633.38 -1889.41
10:03 1799.32 -2567.23 -1835.85
10:02 1799.32 -2503.62 -1746.41
10:01 1799.32 -2450.72 -1724.23
10:00 1860.79 -2413.08 -1698.53
09:59 1860.79 -2375.14 -1679.68
09:58 1860.79 -2319.52 -1656.66
09:57 1882.46 -2297.40 -1585.97
09:56 1906.54 -2260.04 -1553.46
09:55 1906.54 -2235.41 -1521.40
09:54 1934.37 -2204.21 -1491.27
09:53 1934.37 -2161.21 -1459.07
09:52 1968.77 -2123.37 -1376.44
09:51 1968.77 -2062.34 -1338.74
09:50 1992.85 -2025.74 -1301.24
09:49 1992.85 -1960.35 -1256.52
09:48 2027.25 -1922.54 -1207.19
09:47 2113.25 -1858.18 -1108.81
09:46 2113.25 -1758.04 -1054.56
09:45 2790.35 -1253.01 -802.79
09:44 3444.19 -945.10 -663.81
09:43 3710.48 -611.18 -506.50
09:42 3740.92 -417.78 -355.86
09:41 3943.88 -144.64 -94.49
09:40 5199.31 875.28 421.43
09:39 1380.37 361.61 252.49
09:38 1341.69 383.34 299.65
09:37 1270.36 307.81 226.29
09:36 998.26 -139.78 -22.01
09:35 981.29 -312.18 -77.02
09:34 161.95 -149.79 -93.51
09:33 218.61 -107.23 -52.68
09:32 218.61 -59.03 -52.73
09:31 239.37 -41.55 -14.41
09:30 137.28 57.21 10.24
大单资金:-6102.23万元 成交额占比:-10.47%
中单资金:-4047.86万元 成交额占比:-6.94%
小单资金:-3364.80万元 成交额占比:-5.77%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241223 3.44 9.90% -13514.89 -11305.50 -6102.23 -10.47% -4047.86 -6.94% -3364.80 -5.77%
20241220 3.13 -0.63% -1306.01 -5253.25 -936.79 -12.05% -228.75 -2.94% -140.47 -1.81%
20241219 3.15 0.00% -820.90 -7429.40 -1437.67 -14.82% 274.06 2.83% 342.71 3.53%
20241218 3.15 -0.94% -1752.22 -5390.62 -937.43 -9.23% -376.21 -3.70% -438.58 -4.32%
20241217 3.18 -3.64% -4082.83 1246.59 -1891.38 -11.37% -917.75 -5.52% -1273.70 -7.65%
20241216 3.30 0.00% -2629.12 2137.98 -49.98 -0.34% -1156.20 -7.91% -1422.94 -9.73%
20241213 3.30 -4.35% -9395.06 -96.34 -3112.94 -11.22% -4875.13 -17.57% -1406.99 -5.07%
20241212 3.45 -0.58% -1045.91 8081.95 601.11 3.37% -953.75 -5.35% -693.27 -3.89%
20241211 3.47 4.20% 8247.07 7726.42 5699.78 19.56% 1144.24 3.93% 1403.05 4.81%
20241210 3.33 0.00% -2669.87 824.10 -999.99 -4.19% -2021.68 -8.48% 351.80 1.48%
20241209 3.33 -2.35% -5461.05 1338.17 -2284.30 -9.88% -2806.22 -12.14% -370.53 -1.60%
20241206 3.41 4.92% 9004.52 5596.73 5065.35 14.21% 2196.81 6.16% 1742.36 4.89%
20241205 3.25 2.52% 1730.37 41.17 245.58 2.22% 699.32 6.32% 785.47 7.10%
20241204 3.17 -3.06% -2961.52 454.19 -1202.54 -10.69% -1092.79 -9.71% -666.19 -5.92%
20241203 3.27 -0.30% -1503.66 1489.20 -485.92 -4.62% -733.67 -6.97% -284.07 -2.70%
20241202 3.28 4.13% 3880.45 2258.40 1974.26 11.42% 655.27 3.79% 1250.92 7.24%
20241129 3.15 -0.32% -1039.57 226.39 -490.21 -3.99% -665.51 -5.42% 116.15 0.95%
20241128 3.16 1.94% 3327.66 -1371.98 658.60 4.14% 1456.12 9.14% 1212.94 7.62%
20241127 3.10 0.98% -208.65 -3010.80 -167.53 -1.66% -171.01 -1.70% 129.89 1.29%
20241126 3.07 -0.65% -872.47 -2926.61 283.28 2.73% -257.60 -2.48% -898.15 -8.65%
20241125 3.09 1.98% 291.37 -2829.78 -57.75 -0.56% 198.39 1.91% 150.73 1.45%
20241122 3.03 -4.11% -3309.82 -5189.26 -2088.58 -13.95% -1458.28 -9.74% 237.04 1.58%
20241121 3.16 -0.63% -2150.74 -7228.18 -980.22 -8.22% -784.72 -6.58% -385.80 -3.24%
20241120 3.18 0.63% 49.81 -6791.17 -83.34 -0.69% 330.45 2.74% -197.30 -1.63%
20241119 3.16 1.61% 402.41 -7883.55 380.11 2.35% 175.22 1.08% -152.92 -0.95%
20241118 3.11 -5.47% -6255.39 -10441.52 -2417.23 -8.71% -2129.44 -7.67% -1708.72 -6.15%
20241115 3.29 3.46% -5939.72 -6783.52 -4127.50 -10.81% 1066.99 2.79% -2879.21 -7.54%
20241114 3.18 -3.05% -2591.29 -5366.98 -543.21 -3.97% -898.76 -6.57% -1149.32 -8.40%
20241113 3.28 -2.09% -2784.14 1080.55 -1175.72 -6.92% -87.13 -0.51% -1521.29 -8.95%
20241112 3.35 -3.46% -6528.94 615.05 -2177.86 -9.03% -2495.49 -10.35% -1855.59 -7.69%
601908京运通 大单资金流向:成交单大于等于6万股或者30万元以上。
601908京运通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601908京运通 小单资金流向:成交单小于1万股或5万元。
  如何看京运通[601908]资金流向的流入和流出呢?什么是京运通[601908]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  京运通[601908]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对京运通[601908]资金流向的计算方法不同,所以数据会有不一致的情况。

京运通相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29