您的位置:爱股网 > 股票资金 > 601908 京运通
股票行情消息数据:

601908
京运通

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

京运通资金数据 股票资金流向

601908京运通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 10796.32 -8811.95 -11670.78
14:59 11032.47 -8796.27 -11597.54
14:58 11032.47 -8796.27 -11597.54
14:57 11032.47 -8796.27 -11597.31
14:56 11032.47 -8789.25 -11576.15
14:55 11032.47 -8780.36 -11555.70
14:54 11032.47 -8768.94 -11533.61
14:53 11032.47 -8755.88 -11503.94
14:52 11032.47 -8746.99 -11489.62
14:51 11032.47 -8746.99 -11480.59
14:50 11060.55 -8733.89 -11469.68
14:49 11060.55 -8728.46 -11456.72
14:48 11060.55 -8728.46 -11437.95
14:47 11060.55 -8718.63 -11432.52
14:46 11060.55 -8718.63 -11414.50
14:45 11060.55 -8704.59 -11405.75
14:44 11060.55 -8704.59 -11397.28
14:43 11060.55 -8692.89 -11381.93
14:42 11060.55 -8678.85 -11369.25
14:41 11060.55 -8678.85 -11348.28
14:40 11060.55 -8678.85 -11336.96
14:39 11060.55 -8674.17 -11327.45
14:38 11060.55 -8662.47 -11318.33
14:37 11060.55 -8662.47 -11312.94
14:36 11060.55 -8650.02 -11304.66
14:35 11060.55 -8650.02 -11296.00
14:34 11060.55 -8650.02 -11290.76
14:33 11060.55 -8650.02 -11280.09
14:32 11060.55 -8650.02 -11276.30
14:31 11060.55 -8631.30 -11265.16
14:30 11060.55 -8617.26 -11255.37
14:29 11060.55 -8603.22 -11241.43
14:28 11060.55 -8598.54 -11229.26
14:27 11060.55 -8583.61 -11221.12
14:26 11060.55 -8574.25 -11212.09
14:25 11060.55 -8569.57 -11206.89
14:24 11060.55 -8556.52 -11193.13
14:23 11060.55 -8538.78 -11187.89
14:22 11060.55 -8501.43 -11174.69
14:21 11060.55 -8501.43 -11164.63
14:20 11060.55 -8501.43 -11156.72
14:19 11060.55 -8501.43 -11149.38
14:18 11060.55 -8483.79 -11141.75
14:17 11060.55 -8477.70 -11137.68
14:16 11060.55 -8477.70 -11133.88
14:15 11060.55 -8465.07 -11129.39
14:14 11060.55 -8460.39 -11119.47
14:13 11060.55 -8455.71 -11111.98
14:12 11060.55 -8429.41 -11104.82
14:11 11060.55 -8414.52 -11095.84
14:10 11060.55 -8404.28 -11088.53
14:09 11060.55 -8369.50 -11082.43
14:08 11060.55 -8369.50 -11073.77
14:07 11060.55 -8369.50 -11069.84
14:06 11060.55 -8364.82 -11063.61
14:05 11060.55 -8364.82 -11054.72
14:04 11060.55 -8364.82 -11045.73
14:03 11060.55 -8364.82 -11033.52
14:02 11060.55 -8355.46 -11026.21
14:01 11060.55 -8355.46 -11020.22
14:00 11060.55 -8355.46 -11011.84
13:59 11060.55 -8336.42 -10998.64
13:58 11060.55 -8336.42 -10989.47
13:57 11060.55 -8336.42 -10981.75
13:56 11060.55 -8336.42 -10973.93
13:55 11060.55 -8330.33 -10962.19
13:54 11060.55 -8330.33 -10950.16
13:53 11060.55 -8325.65 -10943.47
13:52 11060.55 -8306.70 -10933.68
13:51 11060.55 -8306.70 -10921.47
13:50 11060.55 -8294.16 -10917.35
13:49 11060.55 -8284.80 -10909.91
13:48 11060.55 -8279.65 -10905.69
13:47 11060.55 -8266.78 -10896.61
13:46 11060.55 -8262.10 -10892.40
13:45 11060.55 -8257.42 -10888.38
13:44 11060.55 -8234.95 -10866.24
13:43 11060.55 -8234.95 -10855.76
13:42 11060.55 -8221.66 -10845.55
13:41 11060.55 -8202.94 -10830.62
13:40 11060.55 -8202.94 -10802.92
13:39 11060.55 -8170.84 -10784.66
13:38 11060.55 -8159.93 -10775.77
13:37 11060.55 -8159.93 -10769.55
13:36 11060.55 -8141.21 -10755.55
13:35 11060.55 -8117.02 -10745.82
13:34 11060.55 -8112.34 -10739.41
13:33 11060.55 -8112.34 -10730.65
13:32 11060.55 -8112.34 -10725.46
13:31 11060.55 -8112.34 -10709.97
13:30 11060.55 -8112.34 -10700.70
13:29 11060.55 -8112.34 -10696.40
13:28 11060.55 -8107.66 -10692.79
13:27 11060.55 -8101.01 -10680.44
13:26 11060.55 -8101.01 -10673.74
13:25 11060.55 -8101.01 -10666.86
13:24 11060.55 -8101.01 -10659.61
13:23 11060.55 -8101.01 -10647.11
13:22 11060.55 -8101.01 -10635.18
13:21 11060.55 -8095.40 -10624.88
13:20 11060.55 -8068.49 -10620.77
13:19 11060.55 -8059.13 -10616.37
13:18 11060.55 -8059.13 -10602.79
13:17 11060.55 -8054.07 -10594.00
13:16 11060.55 -8037.69 -10588.05
13:15 11060.55 -8037.69 -10582.72
13:14 11060.55 -8033.01 -10579.11
13:13 11060.55 -8033.01 -10565.96
13:12 11060.55 -8033.01 -10557.53
13:11 11092.37 -8028.33 -10553.60
13:10 11092.37 -8028.33 -10544.15
13:09 11092.37 -8028.33 -10530.67
13:08 11092.37 -8003.76 -10509.52
13:07 11092.37 -7999.08 -10493.42
13:06 11092.37 -7988.32 -10483.59
13:05 11092.37 -7958.88 -10475.63
13:04 11366.76 -7931.60 -10467.20
13:03 11366.76 -7908.62 -10447.12
13:02 11366.76 -7894.58 -10427.23
13:01 11450.81 -7866.78 -10416.14
11:30 11657.06 -7717.30 -10266.69
11:29 11657.06 -7717.30 -10265.70
11:28 11657.06 -7712.62 -10254.61
11:27 11657.06 -7712.62 -10242.68
11:26 11657.06 -7712.62 -10233.88
11:25 11687.76 -7689.22 -10218.48
11:24 11687.76 -7662.08 -10212.63
11:23 11687.76 -7647.57 -10207.57
11:22 11687.76 -7637.09 -10203.83
11:21 11687.76 -7632.41 -10191.52
11:20 11687.76 -7632.41 -10180.76
11:19 11687.76 -7632.41 -10175.56
11:18 11687.76 -7627.73 -10163.53
11:17 11687.76 -7618.37 -10158.15
11:16 11687.76 -7618.37 -10150.85
11:15 11687.76 -7618.37 -10141.82
11:14 11687.76 -7611.35 -10128.71
11:13 11687.76 -7606.67 -10124.45
11:12 11687.76 -7557.53 -10118.46
11:11 11687.76 -7532.72 -10107.46
11:10 11687.76 -7532.72 -10094.97
11:09 11687.76 -7518.68 -10086.73
11:08 11687.76 -7494.02 -10062.86
11:07 11687.76 -7494.02 -10059.02
11:06 11687.76 -7494.02 -10042.59
11:05 11687.76 -7466.27 -10022.98
11:04 11687.76 -7449.42 -10016.57
11:03 11687.76 -7449.42 -9996.68
11:02 11687.76 -7435.38 -9989.28
11:01 11687.76 -7430.14 -9972.95
11:00 11687.76 -7430.14 -9961.53
10:59 11817.40 -7416.05 -9946.51
10:58 11817.40 -7395.41 -9937.62
10:57 11817.40 -7390.73 -9918.99
10:56 11817.40 -7390.73 -9905.70
10:55 11817.40 -7375.10 -9888.89
10:54 11817.40 -7336.07 -9873.92
10:53 11817.40 -7321.56 -9855.47
10:52 11847.87 -7305.41 -9842.04
10:51 11847.87 -7305.41 -9824.40
10:50 11847.87 -7305.41 -9796.13
10:49 11847.87 -7254.40 -9776.10
10:48 11847.87 -7215.79 -9745.78
10:47 11875.95 -7178.54 -9728.37
10:46 11875.95 -7178.54 -9714.47
10:45 11875.95 -7157.48 -9693.73
10:44 11875.95 -7124.72 -9675.90
10:43 11875.95 -7120.04 -9660.17
10:42 11922.75 -7109.93 -9644.21
10:41 11922.75 -7098.46 -9617.96
10:40 11922.75 -7086.39 -9603.45
10:39 11922.75 -7037.95 -9568.25
10:38 11922.75 -7000.75 -9554.17
10:37 11922.75 -6975.29 -9530.48
10:36 11922.75 -6934.90 -9515.18
10:35 11922.75 -6920.86 -9498.42
10:34 11922.75 -6903.59 -9472.96
10:33 11969.55 -6876.45 -9457.98
10:32 11969.55 -6819.35 -9431.91
10:31 11969.55 -6809.99 -9407.30
10:30 11969.55 -6767.87 -9391.43
10:29 11969.55 -6715.50 -9369.01
10:28 12044.43 -6692.15 -9335.13
10:27 12044.43 -6653.72 -9288.98
10:26 12108.78 -6624.29 -9258.84
10:25 12136.86 -6587.88 -9224.11
10:24 12136.86 -6587.88 -9193.27
10:23 12136.86 -6566.72 -9166.92
10:22 12136.86 -6553.39 -9139.07
10:21 12136.86 -6553.39 -9109.96
10:20 12136.86 -6548.71 -9083.66
10:19 12171.02 -6540.14 -9041.22
10:18 12264.62 -6507.94 -9009.67
10:17 12264.62 -6494.56 -8967.97
10:16 12311.42 -6461.42 -8933.24
10:15 12311.42 -6418.23 -8894.63
10:14 12311.42 -6376.67 -8865.18
10:13 12311.42 -6352.10 -8832.70
10:12 12311.42 -6328.70 -8782.77
10:11 12311.42 -6285.64 -8736.05
10:10 12395.66 -6245.35 -8684.71
10:09 12395.66 -6171.45 -8649.99
10:08 12395.66 -6130.97 -8612.83
10:07 12395.66 -6109.25 -8570.23
10:06 12442.46 -6066.20 -8515.38
10:05 12442.46 -5996.00 -8462.68
10:04 12442.46 -5933.85 -8387.19
10:03 12547.29 -5875.02 -8305.99
10:02 12547.29 -5823.63 -8259.79
10:01 12611.64 -5776.41 -8178.96
10:00 12611.64 -5698.72 -8090.79
09:59 12679.97 -5624.59 -7995.88
09:58 12679.97 -5547.79 -7914.67
09:57 12679.97 -5498.14 -7794.67
09:56 12854.07 -5394.90 -7666.90
09:55 12854.07 -5305.32 -7577.14
09:54 12923.52 -5213.50 -7442.72
09:53 12923.52 -4995.18 -7293.16
09:52 13007.15 -4810.32 -7094.54
09:51 13100.75 -4650.35 -6898.10
09:50 13394.37 -4050.04 -6433.42
09:49 15182.71 -2140.58 -4962.06
09:48 16542.81 -690.57 -3556.79
09:47 12571.49 -999.97 -3589.06
09:46 14442.66 922.30 -2605.89
09:45 15050.92 1843.09 -1731.06
09:44 9629.55 3090.03 -513.45
09:43 8069.27 2705.89 -595.06
09:42 7246.37 2502.31 -528.26
09:41 6748.15 1728.82 -484.53
09:40 4192.80 1532.79 -194.37
09:39 399.45 292.35 6.10
09:38 -22.16 -210.91 -146.91
09:37 -200.76 -274.46 -158.10
09:36 -137.17 -327.00 -163.60
09:35 -321.40 -314.62 -170.64
09:34 -321.40 -268.64 -174.56
09:33 -302.45 -272.54 -204.86
09:32 -271.19 -230.61 -159.78
09:31 -36.46 -135.06 -5.96
09:30 -29.84 35.49 -16.42
大单资金:10796.32万元 成交额占比:10.74%
中单资金:-8811.95万元 成交额占比:-8.76%
小单资金:-11670.78万元 成交额占比:-11.60%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250917 4.68 10.12% -6326.93 7346.62 11657.06 11.99% -7717.30 -7.94% -10266.69 -10.56%
20250916 4.25 -0.23% -6620.99 -5668.50 -3307.98 -6.97% -1560.85 -3.29% -1752.16 -3.69%
20250915 4.26 2.40% 1628.02 -10973.49 929.40 1.76% -139.31 -0.26% 837.93 1.59%
20250912 4.16 0.00% -641.56 -11774.17 -915.63 -1.90% -1209.50 -2.51% 1483.57 3.08%
20250911 4.16 -0.24% -2610.78 -4140.59 -1016.23 -2.45% -1600.41 -3.85% 5.86 0.01%
20250910 4.17 -1.42% -7007.56 -8744.83 -1358.06 -2.80% -3743.02 -7.73% -1906.48 -3.94%
20250909 4.23 -5.37% -18596.67 -15104.79 -8612.97 -11.08% -6517.13 -8.39% -3466.57 -4.46%
20250908 4.47 3.00% -1.23 -3406.12 128.72 0.12% -683.61 -0.62% 553.66 0.50%
20250905 4.34 5.60% 11521.86 -2093.25 6717.95 6.77% 2282.74 2.30% 2521.17 2.54%
20250904 4.11 -5.95% -16787.96 -10043.10 -5620.47 -6.42% -6354.57 -7.26% -4812.92 -5.50%
20250903 4.37 3.07% 4187.09 -6686.27 -7718.02 -4.94% 10104.03 6.46% 1801.08 1.15%
20250902 4.24 10.13% -17227.90 -570.71 3085.70 5.18% -9230.45 -15.50% -11083.15 -18.61%
20250901 3.85 1.58% 456.67 -3738.00 1441.59 6.36% -379.49 -1.67% -605.43 -2.67%
20250829 3.79 -1.56% -2958.90 -5306.92 -1231.90 -5.03% -1282.90 -5.24% -444.10 -1.81%
20250828 3.85 1.05% -4016.46 -3820.65 -2263.64 -6.78% -2103.32 -6.30% 350.50 1.05%
20250827 3.81 -2.31% -934.16 -2685.21 -1602.46 -3.74% -679.49 -1.59% 1347.79 3.15%
20250826 3.90 0.26% -354.73 -2768.36 -81.59 -0.33% -428.90 -1.72% 155.76 0.62%
20250825 3.89 0.78% 290.41 -3419.49 -127.33 -0.37% -1038.74 -3.00% 1456.48 4.21%
20250822 3.86 0.52% 2287.48 21.63 254.37 1.00% 730.29 2.87% 1302.82 5.12%
20250821 3.84 -0.52% -2733.44 1449.89 -1128.20 -4.71% -1658.98 -6.93% 53.74 0.22%
20250820 3.86 1.31% -1608.48 -102.47 -1685.61 -4.67% 986.04 2.73% -908.91 -2.52%
20250819 3.81 -0.52% -2628.12 1449.83 -732.72 -3.38% -1075.31 -4.96% -820.09 -3.78%
20250818 3.83 2.96% 8463.03 -2394.39 3313.79 9.04% 3224.17 8.80% 1925.07 5.25%
20250815 3.72 2.48% 5516.67 -2833.95 1682.63 7.17% 1987.69 8.47% 1846.35 7.87%
20250814 3.63 -2.42% -7927.67 -6019.53 -2680.56 -11.82% -3339.69 -14.73% -1907.42 -8.41%
20250813 3.72 -0.53% -1823.44 -4888.60 -133.31 -0.73% -1423.31 -7.82% -266.82 -1.47%
20250812 3.74 -1.06% -6874.56 -6568.12 -4576.94 -19.78% -2086.41 -9.02% -211.21 -0.91%
20250811 3.78 1.34% 6577.84 -2395.68 2874.23 13.03% 1175.16 5.33% 2528.45 11.46%
20250808 3.73 0.00% -717.05 -4751.88 -1502.95 -6.64% 1070.25 4.73% -284.35 -1.26%
20250807 3.73 -0.53% -3047.00 -3484.40 -1549.63 -7.58% -1002.55 -4.90% -494.82 -2.42%
601908京运通 大单资金流向:成交单大于等于6万股或者30万元以上。
601908京运通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601908京运通 小单资金流向:成交单小于1万股或5万元。
  如何看京运通[601908]资金流向的流入和流出呢?什么是京运通[601908]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  京运通[601908]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对京运通[601908]资金流向的计算方法不同,所以数据会有不一致的情况。

京运通相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29