601949中国出版 今日实时资金流向 |
15:00 |
-13847.20 |
1266.97 |
3204.05 |
14:59 |
-13657.29 |
1159.42 |
3130.92 |
14:58 |
-13657.29 |
1159.42 |
3130.92 |
14:57 |
-13657.29 |
1159.42 |
3133.68 |
14:56 |
-13698.87 |
1107.97 |
3233.98 |
14:55 |
-13769.76 |
1080.51 |
3148.09 |
14:54 |
-13773.36 |
962.08 |
3068.88 |
14:53 |
-13863.87 |
1056.93 |
3041.81 |
14:52 |
-13920.47 |
1130.15 |
3056.44 |
14:51 |
-13920.47 |
1114.67 |
3063.99 |
14:50 |
-13885.97 |
1135.24 |
3068.11 |
14:49 |
-13714.90 |
1155.99 |
3069.84 |
14:48 |
-13714.90 |
1123.81 |
3078.95 |
14:47 |
-13752.57 |
1101.80 |
3059.86 |
14:46 |
-13675.74 |
1069.12 |
3022.14 |
14:45 |
-13675.74 |
1082.67 |
3012.89 |
14:44 |
-13675.74 |
1047.44 |
2973.08 |
14:43 |
-13664.66 |
1014.95 |
2935.49 |
14:42 |
-13664.66 |
1002.41 |
2899.18 |
14:41 |
-13526.54 |
1029.29 |
2883.24 |
14:40 |
-13526.54 |
1017.75 |
2880.54 |
14:39 |
-13560.74 |
1023.83 |
2800.85 |
14:38 |
-13474.90 |
1074.32 |
2794.68 |
14:37 |
-13474.90 |
1122.87 |
2828.89 |
14:36 |
-13474.90 |
1159.59 |
2828.70 |
14:35 |
-13344.17 |
1196.30 |
2838.81 |
14:34 |
-13344.17 |
1186.57 |
2930.24 |
14:33 |
-13344.17 |
1234.23 |
2915.39 |
14:32 |
-13289.51 |
1274.72 |
2902.22 |
14:31 |
-13289.51 |
1281.43 |
2931.90 |
14:30 |
-13244.84 |
1276.67 |
2892.25 |
14:29 |
-13244.84 |
1253.40 |
2850.30 |
14:28 |
-13244.84 |
1253.40 |
2838.66 |
14:27 |
-13244.84 |
1306.00 |
2843.30 |
14:26 |
-13244.84 |
1315.90 |
2825.78 |
14:25 |
-13244.84 |
1302.50 |
2828.94 |
14:24 |
-13244.84 |
1305.89 |
2820.75 |
14:23 |
-13210.24 |
1299.62 |
2771.99 |
14:22 |
-13210.24 |
1295.43 |
2769.91 |
14:21 |
-13252.03 |
1299.48 |
2794.73 |
14:20 |
-12842.63 |
1297.49 |
2785.70 |
14:19 |
-12842.63 |
1354.12 |
2816.72 |
14:18 |
-12776.42 |
1381.10 |
2842.46 |
14:17 |
-12776.42 |
1394.04 |
2892.89 |
14:16 |
-12776.42 |
1399.30 |
2918.84 |
14:15 |
-12776.42 |
1406.71 |
2960.64 |
14:14 |
-12849.91 |
1378.49 |
2924.80 |
14:13 |
-12906.01 |
1346.07 |
2928.21 |
14:12 |
-12939.71 |
1364.54 |
2949.90 |
14:11 |
-12939.71 |
1367.06 |
3062.87 |
14:10 |
-12939.71 |
1367.06 |
3059.66 |
14:09 |
-12939.71 |
1354.27 |
3053.11 |
14:08 |
-12939.71 |
1342.28 |
3026.51 |
14:07 |
-12939.71 |
1334.30 |
3021.31 |
14:06 |
-12939.71 |
1321.37 |
3026.38 |
14:05 |
-12939.71 |
1309.43 |
3034.99 |
14:04 |
-12939.71 |
1317.42 |
3066.32 |
14:03 |
-12939.71 |
1317.42 |
3080.94 |
14:02 |
-12939.71 |
1322.86 |
3099.21 |
14:01 |
-12939.71 |
1253.74 |
3119.71 |
14:00 |
-12997.30 |
1239.01 |
3125.21 |
13:59 |
-12997.30 |
1259.28 |
3143.81 |
13:58 |
-12997.30 |
1230.49 |
3135.14 |
13:57 |
-12967.16 |
1246.37 |
3129.64 |
13:56 |
-13014.21 |
1250.86 |
3105.64 |
13:55 |
-13014.21 |
1300.60 |
3100.46 |
13:54 |
-13053.78 |
1383.74 |
3078.89 |
13:53 |
-12974.48 |
1383.39 |
3082.02 |
13:52 |
-13009.10 |
1411.82 |
3097.65 |
13:51 |
-12969.35 |
1433.88 |
3129.38 |
13:50 |
-12937.55 |
1516.96 |
3189.99 |
13:49 |
-12819.72 |
1596.63 |
3252.43 |
13:48 |
-12819.72 |
1596.63 |
3231.09 |
13:47 |
-12819.72 |
1522.97 |
3190.55 |
13:46 |
-12819.72 |
1449.66 |
3162.63 |
13:45 |
-12869.12 |
1455.72 |
3155.10 |
13:44 |
-12869.12 |
1447.74 |
3172.49 |
13:43 |
-12909.07 |
1396.09 |
3177.19 |
13:42 |
-12909.07 |
1410.43 |
3150.28 |
13:41 |
-12909.07 |
1411.78 |
3141.39 |
13:40 |
-12909.07 |
1395.01 |
3123.51 |
13:39 |
-12909.07 |
1389.43 |
3110.81 |
13:38 |
-12909.07 |
1389.43 |
3115.64 |
13:37 |
-12909.07 |
1397.69 |
3090.20 |
13:36 |
-12909.07 |
1374.04 |
3083.01 |
13:35 |
-12909.07 |
1328.00 |
3087.04 |
13:34 |
-12909.07 |
1290.43 |
3063.47 |
13:33 |
-13008.72 |
1248.19 |
3049.49 |
13:32 |
-13008.72 |
1236.07 |
3101.58 |
13:31 |
-13008.72 |
1245.77 |
3090.08 |
13:30 |
-13008.72 |
1266.01 |
3124.90 |
13:29 |
-12838.58 |
1283.06 |
3099.89 |
13:28 |
-12838.58 |
1248.62 |
3136.03 |
13:27 |
-11985.07 |
1230.66 |
3163.89 |
13:26 |
-11985.07 |
1230.66 |
3187.89 |
13:25 |
-11985.07 |
1250.14 |
3202.95 |
13:24 |
-11985.07 |
1251.74 |
3200.68 |
13:23 |
-11985.07 |
1232.74 |
3183.92 |
13:22 |
-11985.07 |
1244.82 |
3176.74 |
13:21 |
-12017.03 |
1244.82 |
3209.37 |
13:20 |
-12017.03 |
1221.59 |
3212.82 |
13:19 |
-12017.03 |
1260.49 |
3218.88 |
13:18 |
-12017.03 |
1327.49 |
3333.14 |
13:17 |
-12017.03 |
1314.92 |
3328.39 |
13:16 |
-12017.03 |
1320.32 |
3289.45 |
13:15 |
-12017.03 |
1320.32 |
3287.82 |
13:14 |
-12017.03 |
1352.36 |
3336.19 |
13:13 |
-12017.03 |
1365.65 |
3333.91 |
13:12 |
-11815.03 |
1447.86 |
3469.42 |
13:11 |
-11758.40 |
1439.67 |
3475.98 |
13:10 |
-11677.62 |
1480.15 |
3529.58 |
13:09 |
-11677.62 |
1487.03 |
3520.97 |
13:08 |
-11677.62 |
1471.22 |
3529.62 |
13:07 |
-11677.62 |
1449.15 |
3537.29 |
13:06 |
-11710.02 |
1414.40 |
3506.91 |
13:05 |
-11710.02 |
1414.40 |
3490.54 |
13:04 |
-11710.02 |
1406.77 |
3485.48 |
13:03 |
-11797.79 |
1433.54 |
3472.68 |
13:02 |
-11168.96 |
1479.35 |
3496.29 |
13:01 |
-11168.96 |
1488.81 |
3490.42 |
11:30 |
-11168.96 |
1518.46 |
3547.71 |
11:29 |
-11106.00 |
1524.95 |
3546.62 |
11:28 |
-11106.00 |
1529.49 |
3550.29 |
11:27 |
-11106.00 |
1540.80 |
3546.54 |
11:26 |
-11106.00 |
1530.70 |
3548.42 |
11:25 |
-11106.00 |
1530.70 |
3533.92 |
11:24 |
-11210.63 |
1530.70 |
3512.26 |
11:23 |
-11210.63 |
1532.70 |
3491.03 |
11:22 |
-11210.63 |
1532.70 |
3479.87 |
11:21 |
-11069.09 |
1497.65 |
3454.60 |
11:20 |
-11069.09 |
1480.08 |
3429.48 |
11:19 |
-10855.17 |
1444.16 |
3395.98 |
11:18 |
-10789.93 |
1456.94 |
3389.77 |
11:17 |
-10789.93 |
1472.06 |
3417.13 |
11:16 |
-10789.93 |
1481.94 |
3451.28 |
11:15 |
-10789.93 |
1459.55 |
3442.14 |
11:14 |
-10789.93 |
1496.01 |
3442.85 |
11:13 |
-10789.93 |
1502.91 |
3461.82 |
11:12 |
-10789.93 |
1455.01 |
3412.98 |
11:11 |
-10789.93 |
1457.40 |
3372.75 |
11:10 |
-10789.93 |
1427.19 |
3359.51 |
11:09 |
-10789.93 |
1397.99 |
3342.47 |
11:08 |
-10789.93 |
1337.37 |
3342.22 |
11:07 |
-10789.93 |
1374.05 |
3302.93 |
11:06 |
-10789.93 |
1343.94 |
3210.60 |
11:05 |
-10614.47 |
1385.73 |
3240.31 |
11:04 |
-10614.47 |
1417.04 |
3229.46 |
11:03 |
-10614.47 |
1410.55 |
3200.11 |
11:02 |
-10494.11 |
1459.05 |
3221.90 |
11:01 |
-10494.11 |
1461.73 |
3223.08 |
11:00 |
-10494.11 |
1430.29 |
3154.38 |
10:59 |
-10591.19 |
1431.42 |
3076.95 |
10:58 |
-10593.37 |
1421.34 |
3039.66 |
10:57 |
-9954.71 |
1449.60 |
3086.33 |
10:56 |
-9919.40 |
1494.71 |
3049.55 |
10:55 |
-9108.04 |
1565.19 |
3052.26 |
10:54 |
-9108.04 |
1601.00 |
3062.29 |
10:53 |
-9075.36 |
1590.45 |
3034.82 |
10:52 |
-9075.36 |
1574.01 |
3011.58 |
10:51 |
-9158.00 |
1562.96 |
3015.74 |
10:50 |
-9121.22 |
1573.89 |
2969.41 |
10:49 |
-9121.22 |
1587.15 |
2974.20 |
10:48 |
-8864.03 |
1702.36 |
3001.64 |
10:47 |
-8864.03 |
1702.10 |
2978.77 |
10:46 |
-8864.03 |
1709.98 |
3102.60 |
10:45 |
-8864.03 |
1714.33 |
3079.38 |
10:44 |
-8864.03 |
1759.40 |
3045.13 |
10:43 |
-8935.12 |
1778.57 |
3031.91 |
10:42 |
-8935.12 |
1745.02 |
3014.11 |
10:41 |
-8935.12 |
1782.12 |
3087.33 |
10:40 |
-8935.12 |
1782.65 |
3125.79 |
10:39 |
-8935.12 |
1758.61 |
3103.61 |
10:38 |
-8971.32 |
1758.61 |
3083.92 |
10:37 |
-8920.46 |
1773.66 |
3049.79 |
10:36 |
-8790.03 |
1706.59 |
3029.36 |
10:35 |
-8624.62 |
1756.93 |
3122.88 |
10:34 |
-8634.89 |
1735.63 |
3065.81 |
10:33 |
-8634.89 |
1729.71 |
2998.05 |
10:32 |
-8634.89 |
1655.81 |
2908.82 |
10:31 |
-8634.89 |
1667.43 |
2861.51 |
10:30 |
-8634.89 |
1657.59 |
2805.22 |
10:29 |
-8553.06 |
1679.86 |
2798.53 |
10:28 |
-8643.79 |
1617.59 |
2732.78 |
10:27 |
-8751.47 |
1643.43 |
2746.08 |
10:26 |
-8718.17 |
1735.05 |
2778.26 |
10:25 |
-8839.30 |
1774.72 |
2804.21 |
10:24 |
-8746.31 |
1815.34 |
2850.94 |
10:23 |
-8521.83 |
1815.57 |
2885.10 |
10:22 |
-8658.51 |
1751.42 |
2840.96 |
10:21 |
-8658.51 |
1827.74 |
2835.66 |
10:20 |
-8676.60 |
1861.85 |
2985.03 |
10:19 |
-8676.60 |
1874.94 |
3006.65 |
10:18 |
-8676.60 |
1838.54 |
3015.04 |
10:17 |
-8684.78 |
1818.00 |
3037.19 |
10:16 |
-7595.01 |
1854.13 |
2997.71 |
10:15 |
-7549.14 |
1825.23 |
2925.81 |
10:14 |
-7626.19 |
1814.46 |
2977.88 |
10:13 |
-7626.19 |
1752.32 |
2941.92 |
10:12 |
-7583.65 |
1730.44 |
2901.22 |
10:11 |
-7624.65 |
1760.66 |
2959.31 |
10:10 |
-7117.66 |
1762.44 |
3006.26 |
10:09 |
-7127.96 |
1871.30 |
3079.86 |
10:08 |
-7090.45 |
1833.47 |
3098.45 |
10:07 |
-7040.64 |
1747.84 |
3105.23 |
10:06 |
-7040.64 |
1785.79 |
3192.59 |
10:05 |
-7283.16 |
1698.98 |
3202.46 |
10:04 |
-6927.49 |
1710.90 |
3222.86 |
10:03 |
-6964.02 |
1605.91 |
3173.11 |
10:02 |
-6748.82 |
1698.93 |
3150.00 |
10:01 |
-6952.84 |
1733.23 |
3181.47 |
10:00 |
-6658.09 |
1750.56 |
3200.93 |
09:59 |
-6658.09 |
1721.41 |
3225.04 |
09:58 |
-6575.09 |
1697.23 |
3236.98 |
09:57 |
-6612.97 |
1472.21 |
3221.89 |
09:56 |
-5410.01 |
1486.42 |
3166.15 |
09:55 |
-5257.66 |
1471.45 |
3204.14 |
09:54 |
-4662.21 |
1489.26 |
3191.65 |
09:53 |
-4794.97 |
1533.85 |
3214.64 |
09:52 |
-4794.97 |
1383.78 |
3134.59 |
09:51 |
-4476.82 |
1444.42 |
3192.20 |
09:50 |
-4476.82 |
1455.06 |
3149.88 |
09:49 |
-4538.60 |
1426.10 |
3111.38 |
09:48 |
-4323.06 |
1417.23 |
3137.71 |
09:47 |
-4230.80 |
1438.05 |
3146.89 |
09:46 |
-4040.83 |
1341.64 |
3170.24 |
09:45 |
-4159.21 |
1163.96 |
3127.90 |
09:44 |
-4205.42 |
1167.33 |
3072.12 |
09:43 |
-4161.80 |
1162.72 |
2959.07 |
09:42 |
-4352.48 |
1232.59 |
2887.65 |
09:41 |
-4659.84 |
889.81 |
2875.49 |
09:40 |
-3047.03 |
808.78 |
2649.73 |
09:39 |
-3169.85 |
707.70 |
2612.84 |
09:38 |
-3498.01 |
591.22 |
2394.66 |
09:37 |
-3680.38 |
531.67 |
2324.24 |
09:36 |
-3187.83 |
616.18 |
2540.53 |
09:35 |
-3288.93 |
226.77 |
2279.28 |
09:34 |
-3079.99 |
202.26 |
2022.31 |
09:33 |
-1986.15 |
352.65 |
2171.24 |
09:32 |
-2139.20 |
224.35 |
1956.63 |
09:31 |
-2479.54 |
-553.46 |
718.82 |
09:30 |
-3818.62 |
-532.97 |
161.20 |
|
大单资金:-13847.20万元 |
成交额占比:-11.65% |
中单资金:1266.97万元 |
成交额占比:1.07% |
小单资金:3204.05万元 |
成交额占比:2.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241113 |
7.48 |
1.77% |
1563.21 |
997.97 |
565.97 |
9.19% |
476.84 |
7.74% |
520.40 |
8.45% |
20241112 |
7.35 |
-3.03% |
-7151.75 |
1341.62 |
-3082.97 |
-10.71% |
-2168.03 |
-7.53% |
-1900.75 |
-6.61% |
20241111 |
7.58 |
4.84% |
4898.43 |
5167.47 |
2518.60 |
5.54% |
2840.93 |
6.25% |
-461.10 |
-1.01% |
20241108 |
7.23 |
0.98% |
677.00 |
2565.36 |
559.31 |
1.67% |
-540.18 |
-1.61% |
657.87 |
1.96% |
20241107 |
7.16 |
2.29% |
2621.03 |
1100.31 |
437.06 |
2.49% |
1134.70 |
6.45% |
1049.27 |
5.97% |
20241106 |
7.00 |
0.86% |
1260.22 |
870.44 |
909.62 |
5.43% |
152.17 |
0.91% |
198.43 |
1.18% |
20241105 |
6.94 |
2.36% |
2544.78 |
-464.33 |
742.88 |
5.58% |
234.73 |
1.76% |
1567.17 |
11.78% |
20241104 |
6.78 |
0.89% |
258.64 |
-4840.66 |
-83.51 |
-0.89% |
277.88 |
2.95% |
64.27 |
0.68% |
20241101 |
6.72 |
-2.04% |
-1951.79 |
-4092.44 |
-905.74 |
-6.45% |
-1204.26 |
-8.58% |
158.21 |
1.13% |
20241031 |
6.86 |
0.15% |
701.40 |
-3113.20 |
207.19 |
1.00% |
189.74 |
0.91% |
304.47 |
1.46% |
20241030 |
6.85 |
-2.00% |
-2503.86 |
-2897.62 |
-425.15 |
-2.22% |
-768.82 |
-4.02% |
-1309.89 |
-6.85% |
20241029 |
6.99 |
-0.99% |
-6894.61 |
-4157.88 |
-3633.45 |
-8.00% |
-1833.13 |
-4.03% |
-1428.03 |
-3.14% |
20241028 |
7.06 |
1.73% |
1904.98 |
-241.49 |
664.71 |
4.59% |
108.45 |
0.75% |
1131.82 |
7.82% |
20241025 |
6.94 |
1.76% |
2446.25 |
-417.87 |
73.50 |
0.55% |
905.14 |
6.71% |
1467.61 |
10.88% |
20241024 |
6.82 |
0.44% |
170.84 |
189.00 |
422.77 |
4.02% |
-337.37 |
-3.21% |
85.44 |
0.81% |
20241023 |
6.79 |
-2.30% |
-4014.67 |
-407.85 |
-1685.41 |
-8.56% |
-1947.49 |
-9.89% |
-381.77 |
-1.94% |
20241022 |
6.95 |
2.06% |
-818.99 |
1497.43 |
282.94 |
0.99% |
198.48 |
0.69% |
-1300.41 |
-4.55% |
20241021 |
6.81 |
3.34% |
1588.14 |
1006.98 |
488.33 |
2.33% |
843.11 |
4.02% |
256.70 |
1.22% |
20241018 |
6.59 |
2.01% |
3677.41 |
626.72 |
680.37 |
4.65% |
653.32 |
4.47% |
2343.72 |
16.03% |
20241017 |
6.46 |
-1.52% |
-2287.85 |
-1885.05 |
-174.08 |
-1.91% |
-1189.29 |
-13.03% |
-924.48 |
-10.13% |
20241016 |
6.56 |
0.92% |
806.25 |
-69.18 |
219.87 |
2.39% |
135.81 |
1.47% |
450.57 |
4.89% |
20241015 |
6.50 |
-2.11% |
-1902.82 |
-1069.28 |
-207.51 |
-1.67% |
-1160.20 |
-9.31% |
-535.11 |
-4.29% |
20241014 |
6.64 |
2.00% |
109.49 |
-876.59 |
108.07 |
0.87% |
-422.55 |
-3.41% |
423.97 |
3.43% |
20241011 |
6.51 |
-6.73% |
-4827.94 |
-660.28 |
-1831.40 |
-9.20% |
-1152.81 |
-5.79% |
-1843.73 |
-9.26% |
20241010 |
6.98 |
4.96% |
1487.03 |
1525.05 |
1641.79 |
4.88% |
536.28 |
1.59% |
-691.04 |
-2.05% |
20241009 |
6.65 |
-10.01% |
-3143.41 |
202.57 |
-780.23 |
-2.85% |
-1934.67 |
-7.05% |
-428.51 |
-1.56% |
20241008 |
7.39 |
3.50% |
-1321.00 |
563.58 |
-14.82 |
-0.04% |
-1400.31 |
-3.39% |
94.13 |
0.23% |
20240930 |
7.14 |
7.37% |
2467.85 |
1670.30 |
324.38 |
0.86% |
1243.68 |
3.30% |
899.79 |
2.39% |
20240927 |
6.65 |
4.23% |
595.43 |
1265.56 |
353.93 |
3.04% |
359.70 |
3.09% |
-118.20 |
-1.02% |
20240926 |
6.38 |
3.91% |
1699.51 |
882.89 |
319.31 |
2.98% |
-9.13 |
-0.09% |
1389.33 |
12.98% |
601949中国出版 大单资金流向:成交单大于等于6万股或者30万元以上。
601949中国出版 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601949中国出版 小单资金流向:成交单小于1万股或5万元。
如何看中国出版[601949]资金流向的流入和流出呢?什么是中国出版[601949]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国出版[601949]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国出版[601949]资金流向的计算方法不同,所以数据会有不一致的情况。
|