| 601949中国出版 今日实时资金流向 |
| 15:00 |
494.59 |
895.40 |
1020.15 |
| 14:59 |
443.80 |
918.65 |
1018.47 |
| 14:58 |
443.80 |
918.65 |
1018.47 |
| 14:57 |
443.80 |
918.65 |
1018.47 |
| 14:56 |
443.80 |
905.59 |
1008.01 |
| 14:55 |
443.80 |
905.59 |
1016.29 |
| 14:54 |
443.80 |
890.85 |
1011.53 |
| 14:53 |
443.80 |
890.85 |
1011.92 |
| 14:52 |
443.80 |
881.87 |
1001.47 |
| 14:51 |
443.80 |
876.51 |
1001.65 |
| 14:50 |
443.80 |
906.41 |
995.28 |
| 14:49 |
356.97 |
899.72 |
981.47 |
| 14:48 |
356.97 |
893.03 |
977.85 |
| 14:47 |
356.97 |
893.03 |
973.43 |
| 14:46 |
356.97 |
900.91 |
971.22 |
| 14:45 |
356.97 |
900.91 |
968.60 |
| 14:44 |
300.50 |
900.91 |
965.32 |
| 14:43 |
300.50 |
907.87 |
965.46 |
| 14:42 |
300.50 |
913.09 |
956.96 |
| 14:41 |
300.50 |
918.57 |
958.62 |
| 14:40 |
300.50 |
877.83 |
956.88 |
| 14:39 |
300.50 |
877.83 |
952.99 |
| 14:38 |
300.50 |
877.83 |
948.11 |
| 14:37 |
300.50 |
877.83 |
944.97 |
| 14:36 |
300.50 |
877.83 |
930.71 |
| 14:35 |
300.50 |
877.83 |
923.02 |
| 14:34 |
300.50 |
877.82 |
919.07 |
| 14:33 |
300.50 |
877.82 |
914.85 |
| 14:32 |
300.50 |
891.18 |
911.24 |
| 14:31 |
300.50 |
885.16 |
895.79 |
| 14:30 |
300.50 |
885.16 |
889.56 |
| 14:29 |
300.50 |
905.20 |
888.49 |
| 14:28 |
300.50 |
887.26 |
885.74 |
| 14:27 |
300.50 |
934.62 |
941.93 |
| 14:26 |
300.50 |
934.62 |
934.49 |
| 14:25 |
300.50 |
934.62 |
927.92 |
| 14:24 |
300.50 |
924.37 |
917.27 |
| 14:23 |
300.50 |
924.37 |
910.30 |
| 14:22 |
300.50 |
924.37 |
907.75 |
| 14:21 |
300.50 |
937.95 |
898.84 |
| 14:20 |
300.50 |
937.95 |
890.13 |
| 14:19 |
300.50 |
937.95 |
884.97 |
| 14:18 |
300.50 |
937.95 |
877.20 |
| 14:17 |
300.50 |
937.95 |
868.75 |
| 14:16 |
300.50 |
937.95 |
876.31 |
| 14:15 |
331.34 |
937.95 |
872.36 |
| 14:14 |
331.34 |
937.95 |
865.18 |
| 14:13 |
331.34 |
918.66 |
857.75 |
| 14:12 |
331.34 |
918.66 |
846.69 |
| 14:11 |
331.34 |
918.66 |
838.25 |
| 14:10 |
331.34 |
918.66 |
831.88 |
| 14:09 |
331.34 |
918.66 |
827.06 |
| 14:08 |
331.34 |
918.66 |
819.49 |
| 14:07 |
331.34 |
918.66 |
807.22 |
| 14:06 |
331.34 |
918.66 |
802.39 |
| 14:05 |
331.34 |
900.77 |
780.48 |
| 14:04 |
331.34 |
893.26 |
757.56 |
| 14:03 |
331.34 |
879.19 |
739.86 |
| 14:02 |
331.34 |
879.19 |
736.24 |
| 14:01 |
331.34 |
879.19 |
722.70 |
| 14:00 |
331.34 |
889.23 |
712.32 |
| 13:59 |
398.18 |
890.95 |
710.50 |
| 13:58 |
398.18 |
879.35 |
718.06 |
| 13:57 |
441.79 |
938.68 |
746.26 |
| 13:56 |
441.79 |
938.68 |
746.18 |
| 13:55 |
441.79 |
931.97 |
744.30 |
| 13:54 |
441.79 |
931.97 |
759.77 |
| 13:53 |
441.79 |
943.23 |
751.71 |
| 13:52 |
441.79 |
943.23 |
745.34 |
| 13:51 |
441.79 |
943.23 |
738.83 |
| 13:50 |
441.79 |
943.23 |
730.84 |
| 13:49 |
441.79 |
938.06 |
719.90 |
| 13:48 |
441.79 |
938.06 |
705.34 |
| 13:47 |
441.79 |
938.06 |
695.13 |
| 13:46 |
441.79 |
938.06 |
693.31 |
| 13:45 |
441.79 |
938.06 |
698.00 |
| 13:44 |
441.79 |
938.06 |
701.28 |
| 13:43 |
542.29 |
938.06 |
689.86 |
| 13:42 |
542.29 |
938.06 |
686.50 |
| 13:41 |
542.29 |
938.06 |
668.11 |
| 13:40 |
542.29 |
938.06 |
663.01 |
| 13:39 |
542.29 |
938.06 |
650.46 |
| 13:38 |
542.29 |
938.06 |
654.34 |
| 13:37 |
575.84 |
941.08 |
651.52 |
| 13:36 |
575.84 |
941.08 |
646.48 |
| 13:35 |
575.84 |
934.63 |
645.20 |
| 13:34 |
575.84 |
915.17 |
628.83 |
| 13:33 |
512.10 |
915.17 |
625.40 |
| 13:32 |
512.10 |
915.17 |
629.96 |
| 13:31 |
544.57 |
915.17 |
621.36 |
| 13:30 |
544.57 |
901.75 |
610.48 |
| 13:29 |
490.71 |
888.33 |
590.81 |
| 13:28 |
490.71 |
882.57 |
587.73 |
| 13:27 |
490.71 |
882.57 |
573.92 |
| 13:26 |
490.71 |
892.60 |
572.25 |
| 13:25 |
490.71 |
906.61 |
569.17 |
| 13:24 |
490.71 |
917.33 |
599.04 |
| 13:23 |
490.71 |
917.33 |
594.14 |
| 13:22 |
490.71 |
917.33 |
576.11 |
| 13:21 |
490.71 |
911.97 |
562.51 |
| 13:20 |
490.71 |
911.97 |
543.48 |
| 13:19 |
490.71 |
911.97 |
522.71 |
| 13:18 |
490.71 |
911.97 |
511.11 |
| 13:17 |
490.71 |
904.93 |
504.40 |
| 13:16 |
490.71 |
919.38 |
496.83 |
| 13:15 |
490.71 |
919.38 |
464.80 |
| 13:14 |
490.71 |
919.38 |
451.74 |
| 13:13 |
490.71 |
912.68 |
447.45 |
| 13:12 |
490.71 |
912.68 |
446.04 |
| 13:11 |
490.71 |
927.13 |
440.48 |
| 13:10 |
490.71 |
921.97 |
440.21 |
| 13:09 |
490.71 |
939.03 |
443.95 |
| 13:08 |
490.71 |
953.48 |
451.31 |
| 13:07 |
490.71 |
953.48 |
449.23 |
| 13:06 |
490.71 |
967.93 |
426.25 |
| 13:05 |
490.71 |
1020.18 |
423.03 |
| 13:04 |
490.71 |
1013.15 |
410.90 |
| 13:03 |
490.71 |
1013.15 |
400.38 |
| 13:02 |
490.71 |
1013.15 |
392.00 |
| 13:01 |
490.71 |
1010.58 |
377.60 |
| 11:30 |
490.71 |
1019.00 |
351.83 |
| 11:29 |
490.71 |
1033.43 |
353.48 |
| 11:28 |
490.71 |
1033.43 |
357.42 |
| 11:27 |
490.71 |
1034.70 |
361.89 |
| 11:26 |
490.71 |
1034.70 |
363.50 |
| 11:25 |
490.71 |
1034.70 |
360.35 |
| 11:24 |
490.71 |
1027.94 |
334.60 |
| 11:23 |
490.71 |
1021.05 |
311.25 |
| 11:22 |
490.71 |
1015.84 |
307.50 |
| 11:21 |
548.44 |
998.62 |
300.14 |
| 11:20 |
481.44 |
998.62 |
294.90 |
| 11:19 |
481.44 |
976.77 |
288.87 |
| 11:18 |
291.71 |
770.58 |
191.66 |
| 11:17 |
291.71 |
746.09 |
188.11 |
| 11:16 |
291.71 |
746.09 |
181.09 |
| 11:15 |
291.71 |
746.09 |
172.72 |
| 11:14 |
291.71 |
751.44 |
168.11 |
| 11:13 |
291.71 |
751.44 |
165.37 |
| 11:12 |
291.71 |
751.44 |
166.30 |
| 11:11 |
291.71 |
751.44 |
165.50 |
| 11:10 |
291.71 |
751.44 |
164.56 |
| 11:09 |
291.71 |
751.44 |
162.21 |
| 11:08 |
291.71 |
751.44 |
161.34 |
| 11:07 |
291.71 |
751.44 |
161.34 |
| 11:06 |
291.71 |
750.42 |
163.48 |
| 11:05 |
291.71 |
750.42 |
163.81 |
| 11:04 |
291.71 |
750.42 |
166.88 |
| 11:03 |
291.71 |
744.94 |
166.02 |
| 11:02 |
291.71 |
744.94 |
164.14 |
| 11:01 |
291.71 |
738.26 |
161.20 |
| 11:00 |
291.71 |
738.26 |
155.92 |
| 10:59 |
291.71 |
732.85 |
164.00 |
| 10:58 |
291.71 |
726.17 |
161.39 |
| 10:57 |
291.71 |
726.17 |
156.32 |
| 10:56 |
291.71 |
731.52 |
155.65 |
| 10:55 |
291.71 |
731.52 |
152.31 |
| 10:54 |
291.71 |
738.26 |
150.10 |
| 10:53 |
291.71 |
726.17 |
154.91 |
| 10:52 |
291.71 |
750.55 |
190.32 |
| 10:51 |
291.71 |
750.55 |
192.85 |
| 10:50 |
291.71 |
761.91 |
188.64 |
| 10:49 |
291.71 |
761.91 |
191.71 |
| 10:48 |
291.71 |
748.00 |
189.10 |
| 10:47 |
291.71 |
748.00 |
189.29 |
| 10:46 |
291.71 |
748.00 |
185.08 |
| 10:45 |
291.71 |
748.00 |
185.68 |
| 10:44 |
291.71 |
760.02 |
178.66 |
| 10:43 |
291.71 |
760.02 |
178.32 |
| 10:42 |
291.71 |
760.02 |
179.65 |
| 10:41 |
291.71 |
760.02 |
172.49 |
| 10:40 |
291.71 |
753.33 |
173.55 |
| 10:39 |
325.11 |
753.33 |
174.08 |
| 10:38 |
325.11 |
753.33 |
175.15 |
| 10:37 |
325.11 |
753.33 |
177.02 |
| 10:36 |
325.11 |
753.33 |
177.02 |
| 10:35 |
325.11 |
753.33 |
176.35 |
| 10:34 |
325.11 |
761.02 |
178.82 |
| 10:33 |
325.11 |
761.02 |
179.15 |
| 10:32 |
325.11 |
761.09 |
177.28 |
| 10:31 |
325.11 |
761.09 |
206.38 |
| 10:30 |
325.11 |
789.46 |
234.54 |
| 10:29 |
325.11 |
789.46 |
233.20 |
| 10:28 |
325.11 |
799.42 |
236.95 |
| 10:27 |
325.11 |
770.21 |
238.89 |
| 10:26 |
284.98 |
770.21 |
227.50 |
| 10:25 |
284.98 |
770.21 |
235.38 |
| 10:24 |
284.98 |
770.21 |
239.93 |
| 10:23 |
284.98 |
782.87 |
238.46 |
| 10:22 |
284.98 |
782.87 |
240.40 |
| 10:21 |
284.98 |
760.53 |
252.19 |
| 10:20 |
284.98 |
760.53 |
242.88 |
| 10:19 |
284.98 |
760.53 |
236.71 |
| 10:18 |
284.98 |
760.53 |
224.52 |
| 10:17 |
284.98 |
760.53 |
227.72 |
| 10:16 |
284.98 |
755.51 |
222.36 |
| 10:15 |
284.98 |
752.35 |
220.48 |
| 10:14 |
284.98 |
752.35 |
207.41 |
| 10:13 |
284.98 |
752.35 |
224.09 |
| 10:12 |
284.98 |
752.35 |
222.94 |
| 10:11 |
284.98 |
743.77 |
242.11 |
| 10:10 |
284.98 |
743.77 |
238.43 |
| 10:09 |
284.98 |
743.77 |
237.16 |
| 10:08 |
284.98 |
743.77 |
222.04 |
| 10:07 |
284.98 |
743.77 |
221.16 |
| 10:06 |
317.81 |
782.07 |
236.28 |
| 10:05 |
317.81 |
782.07 |
230.98 |
| 10:04 |
317.81 |
782.07 |
228.16 |
| 10:03 |
317.81 |
805.48 |
232.32 |
| 10:02 |
317.81 |
716.44 |
237.49 |
| 10:01 |
317.81 |
645.68 |
247.82 |
| 10:00 |
317.81 |
607.48 |
255.60 |
| 09:59 |
317.81 |
620.67 |
240.56 |
| 09:58 |
317.81 |
596.07 |
235.59 |
| 09:57 |
317.81 |
543.83 |
246.73 |
| 09:56 |
348.76 |
516.83 |
267.04 |
| 09:55 |
348.76 |
398.34 |
257.16 |
| 09:54 |
240.61 |
336.54 |
255.85 |
| 09:53 |
240.61 |
283.80 |
262.75 |
| 09:52 |
177.71 |
278.96 |
271.67 |
| 09:51 |
177.71 |
181.85 |
271.08 |
| 09:50 |
177.71 |
121.87 |
274.29 |
| 09:49 |
0.00 |
100.09 |
276.70 |
| 09:48 |
0.00 |
-10.89 |
192.98 |
| 09:47 |
0.00 |
-10.89 |
195.96 |
| 09:46 |
0.00 |
-10.89 |
196.23 |
| 09:45 |
0.00 |
17.50 |
189.88 |
| 09:44 |
0.00 |
30.82 |
191.93 |
| 09:43 |
0.00 |
65.77 |
184.01 |
| 09:42 |
0.00 |
70.23 |
177.94 |
| 09:41 |
0.00 |
70.23 |
175.80 |
| 09:40 |
0.00 |
65.10 |
156.19 |
| 09:39 |
0.00 |
94.40 |
146.00 |
| 09:38 |
0.00 |
81.06 |
142.25 |
| 09:37 |
0.00 |
88.32 |
132.97 |
| 09:36 |
0.00 |
99.50 |
127.15 |
| 09:35 |
0.00 |
104.96 |
113.40 |
| 09:34 |
0.00 |
116.15 |
113.19 |
| 09:33 |
0.00 |
104.16 |
121.49 |
| 09:32 |
0.00 |
48.47 |
37.34 |
| 09:31 |
0.00 |
21.71 |
24.07 |
| 09:30 |
0.00 |
0.00 |
-12.65 |
|
| 大单资金：494.59万元 |
成交额占比：5.83% |
| 中单资金：895.40万元 |
成交额占比：10.56% |
| 小单资金：1020.15万元 |
成交额占比：12.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
6.70 |
0.60% |
2410.14 |
-752.73 |
494.59 |
5.83% |
895.40 |
10.56% |
1020.15 |
12.03% |
| 20250814 |
6.66 |
-1.62% |
-1725.96 |
-1566.27 |
-237.79 |
-2.39% |
-92.21 |
-0.93% |
-1395.96 |
-14.01% |
| 20250813 |
6.77 |
-0.29% |
-711.84 |
-1235.23 |
-114.21 |
-2.21% |
-404.29 |
-7.82% |
-193.34 |
-3.74% |
| 20250812 |
6.79 |
-0.29% |
-1247.25 |
-873.42 |
-686.44 |
-14.67% |
-276.46 |
-5.91% |
-284.35 |
-6.08% |
| 20250811 |
6.81 |
0.29% |
1228.15 |
20.54 |
-208.88 |
-3.36% |
444.02 |
7.13% |
993.01 |
15.95% |
| 20250808 |
6.79 |
-0.59% |
46.77 |
179.31 |
-318.95 |
-6.82% |
-103.00 |
-2.20% |
468.72 |
10.02% |
| 20250807 |
6.83 |
-0.87% |
-496.66 |
351.10 |
93.25 |
1.85% |
-341.70 |
-6.78% |
-248.21 |
-4.92% |
| 20250806 |
6.89 |
0.58% |
1543.39 |
-659.98 |
247.60 |
4.05% |
557.26 |
9.12% |
738.53 |
12.09% |
| 20250805 |
6.85 |
0.44% |
182.65 |
-502.08 |
207.52 |
4.32% |
-48.89 |
-1.02% |
24.02 |
0.50% |
| 20250804 |
6.82 |
0.00% |
34.30 |
-830.49 |
-50.11 |
-1.18% |
22.17 |
0.52% |
62.24 |
1.47% |
| 20250801 |
6.82 |
1.19% |
604.13 |
-534.25 |
-147.16 |
-2.58% |
113.49 |
1.99% |
637.80 |
11.18% |
| 20250731 |
6.74 |
-2.18% |
-2424.97 |
-711.14 |
-917.83 |
-13.98% |
-802.51 |
-12.23% |
-704.63 |
-10.74% |
| 20250730 |
6.89 |
0.44% |
586.85 |
630.61 |
405.50 |
5.61% |
-107.33 |
-1.48% |
288.68 |
3.99% |
| 20250729 |
6.86 |
0.44% |
-375.39 |
-77.30 |
-120.89 |
-2.44% |
-306.87 |
-6.19% |
52.37 |
1.06% |
| 20250728 |
6.83 |
-0.29% |
-335.47 |
34.20 |
246.13 |
4.20% |
-522.23 |
-8.91% |
-59.37 |
-1.01% |
| 20250725 |
6.85 |
-0.29% |
346.15 |
-833.54 |
-324.05 |
-3.69% |
-293.26 |
-3.34% |
963.46 |
10.98% |
| 20250724 |
6.87 |
2.38% |
3546.34 |
250.83 |
423.92 |
4.27% |
920.14 |
9.27% |
2202.28 |
22.20% |
| 20250723 |
6.71 |
-0.45% |
12.51 |
-203.41 |
-302.41 |
-4.56% |
-290.53 |
-4.38% |
605.45 |
9.13% |
| 20250722 |
6.74 |
0.30% |
226.23 |
-105.18 |
-9.39 |
-0.13% |
-33.61 |
-0.46% |
269.23 |
3.65% |
| 20250721 |
6.72 |
0.15% |
-120.37 |
-377.48 |
-621.61 |
-10.73% |
233.64 |
4.03% |
267.60 |
4.62% |
| 20250718 |
6.71 |
0.45% |
690.74 |
41.06 |
760.32 |
14.56% |
-62.08 |
-1.19% |
-7.50 |
-0.14% |
| 20250717 |
6.68 |
0.45% |
320.35 |
-655.86 |
-30.32 |
-0.64% |
202.10 |
4.27% |
148.57 |
3.14% |
| 20250716 |
6.65 |
0.00% |
292.24 |
-1949.42 |
-204.18 |
-4.50% |
182.52 |
4.02% |
313.90 |
6.92% |
| 20250715 |
6.65 |
-0.89% |
-22.12 |
-1451.69 |
-281.69 |
-4.18% |
-312.66 |
-4.64% |
572.23 |
8.49% |
| 20250714 |
6.71 |
-0.89% |
-895.80 |
-1100.06 |
-203.07 |
-4.02% |
-374.11 |
-7.41% |
-318.62 |
-6.31% |
| 20250711 |
6.87 |
0.29% |
-213.19 |
-685.75 |
63.40 |
0.98% |
-501.99 |
-7.77% |
225.40 |
3.49% |
| 20250710 |
6.85 |
-0.29% |
-1544.03 |
-527.31 |
-1323.88 |
-19.56% |
-238.03 |
-3.52% |
17.88 |
0.26% |
| 20250709 |
6.87 |
1.78% |
1669.89 |
433.63 |
293.55 |
2.10% |
1035.94 |
7.40% |
340.40 |
2.43% |
| 20250708 |
6.75 |
0.60% |
-132.42 |
2.25 |
69.94 |
1.38% |
-228.70 |
-4.51% |
26.34 |
0.52% |
| 20250707 |
6.71 |
1.36% |
530.62 |
-341.66 |
211.24 |
2.87% |
283.95 |
3.86% |
35.43 |
0.48% |
601949中国出版 大单资金流向：成交单大于等于6万股或者30万元以上。
601949中国出版 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601949中国出版 小单资金流向：成交单小于1万股或5万元。
如何看中国出版[601949]资金流向的流入和流出呢？什么是中国出版[601949]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国出版[601949]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国出版[601949]资金流向的计算方法不同，所以数据会有不一致的情况。
|
