| 603052可川科技 今日实时资金流向 |
| 15:00 |
-706.19 |
-869.54 |
0.00 |
| 14:59 |
-706.19 |
-831.85 |
0.00 |
| 14:58 |
-706.19 |
-831.85 |
0.00 |
| 14:57 |
-706.19 |
-831.85 |
0.00 |
| 14:56 |
-674.75 |
-864.78 |
0.00 |
| 14:55 |
-674.75 |
-883.46 |
0.00 |
| 14:54 |
-674.75 |
-859.16 |
0.00 |
| 14:53 |
-674.75 |
-877.09 |
0.00 |
| 14:52 |
-674.75 |
-938.84 |
0.00 |
| 14:51 |
-674.75 |
-943.02 |
0.00 |
| 14:50 |
-674.75 |
-929.91 |
0.00 |
| 14:49 |
-674.75 |
-963.89 |
0.00 |
| 14:48 |
-674.75 |
-988.48 |
0.00 |
| 14:47 |
-674.75 |
-968.31 |
0.00 |
| 14:46 |
-674.75 |
-991.72 |
0.00 |
| 14:45 |
-674.75 |
-996.82 |
0.00 |
| 14:44 |
-674.75 |
-1004.78 |
0.00 |
| 14:43 |
-674.75 |
-1011.15 |
0.00 |
| 14:42 |
-674.75 |
-1024.54 |
0.00 |
| 14:41 |
-674.75 |
-1029.94 |
0.00 |
| 14:40 |
-632.76 |
-973.94 |
0.00 |
| 14:39 |
-632.76 |
-961.52 |
0.00 |
| 14:38 |
-591.78 |
-986.03 |
0.00 |
| 14:37 |
-591.78 |
-985.72 |
0.00 |
| 14:36 |
-591.78 |
-957.07 |
0.00 |
| 14:35 |
-591.78 |
-965.42 |
0.00 |
| 14:34 |
-406.10 |
-953.03 |
0.00 |
| 14:33 |
-406.10 |
-933.91 |
0.00 |
| 14:32 |
-406.10 |
-856.79 |
0.00 |
| 14:31 |
-406.10 |
-860.30 |
0.00 |
| 14:30 |
-406.10 |
-851.70 |
0.00 |
| 14:29 |
-406.10 |
-846.29 |
0.00 |
| 14:28 |
-406.10 |
-817.27 |
0.00 |
| 14:27 |
-406.10 |
-807.08 |
0.00 |
| 14:26 |
-406.10 |
-786.68 |
0.00 |
| 14:25 |
-406.10 |
-786.05 |
0.00 |
| 14:24 |
-406.10 |
-803.26 |
0.00 |
| 14:23 |
-406.10 |
-777.78 |
0.00 |
| 14:22 |
-406.10 |
-733.49 |
0.00 |
| 14:21 |
-406.10 |
-711.83 |
0.00 |
| 14:20 |
-406.10 |
-686.32 |
0.00 |
| 14:19 |
-406.10 |
-680.90 |
0.00 |
| 14:18 |
-406.10 |
-712.46 |
0.00 |
| 14:17 |
-406.10 |
-699.70 |
0.00 |
| 14:16 |
-406.10 |
-731.24 |
0.00 |
| 14:15 |
-406.10 |
-738.57 |
0.00 |
| 14:14 |
-363.38 |
-717.22 |
0.00 |
| 14:13 |
-411.23 |
-713.71 |
0.00 |
| 14:12 |
-361.46 |
-678.63 |
0.00 |
| 14:11 |
-314.18 |
-555.78 |
0.00 |
| 14:10 |
-314.18 |
-562.18 |
0.00 |
| 14:09 |
-282.86 |
-545.87 |
0.00 |
| 14:08 |
-282.86 |
-557.07 |
0.00 |
| 14:07 |
-282.86 |
-562.51 |
0.00 |
| 14:06 |
-250.91 |
-582.12 |
0.00 |
| 14:05 |
-250.91 |
-577.34 |
0.00 |
| 14:04 |
-250.91 |
-525.24 |
0.00 |
| 14:03 |
-250.91 |
-522.04 |
0.00 |
| 14:02 |
-250.91 |
-522.04 |
0.00 |
| 14:01 |
-250.91 |
-522.04 |
0.00 |
| 14:00 |
-250.91 |
-531.32 |
0.00 |
| 13:59 |
-197.55 |
-544.42 |
0.00 |
| 13:58 |
-197.55 |
-525.88 |
0.00 |
| 13:57 |
-197.55 |
-507.33 |
0.00 |
| 13:56 |
-197.55 |
-486.22 |
0.00 |
| 13:55 |
-197.55 |
-486.22 |
0.00 |
| 13:54 |
-197.55 |
-434.37 |
0.00 |
| 13:53 |
-197.55 |
-358.11 |
0.00 |
| 13:52 |
-197.55 |
-329.26 |
0.00 |
| 13:51 |
-197.55 |
-311.61 |
0.00 |
| 13:50 |
-197.55 |
-318.03 |
0.00 |
| 13:49 |
-197.55 |
-312.58 |
0.00 |
| 13:48 |
-197.55 |
-312.58 |
0.00 |
| 13:47 |
-197.55 |
-307.12 |
0.00 |
| 13:46 |
-197.55 |
-315.80 |
0.00 |
| 13:45 |
-197.55 |
-309.37 |
0.00 |
| 13:44 |
-197.55 |
-294.60 |
0.00 |
| 13:43 |
-197.55 |
-289.46 |
0.00 |
| 13:42 |
-197.55 |
-289.46 |
0.00 |
| 13:41 |
-197.55 |
-330.06 |
0.00 |
| 13:40 |
-239.41 |
-350.02 |
0.00 |
| 13:39 |
-239.41 |
-350.02 |
0.00 |
| 13:38 |
-239.41 |
-365.79 |
0.00 |
| 13:37 |
-239.41 |
-373.19 |
0.00 |
| 13:36 |
-239.41 |
-367.53 |
0.00 |
| 13:35 |
-239.41 |
-367.53 |
0.00 |
| 13:34 |
-239.41 |
-361.74 |
0.00 |
| 13:33 |
-239.41 |
-375.26 |
0.00 |
| 13:32 |
-239.41 |
-371.39 |
0.00 |
| 13:31 |
-239.41 |
-450.41 |
0.00 |
| 13:30 |
-239.41 |
-502.94 |
0.00 |
| 13:29 |
-239.41 |
-518.61 |
0.00 |
| 13:28 |
-271.41 |
-500.99 |
0.00 |
| 13:27 |
-271.41 |
-482.80 |
0.00 |
| 13:26 |
-271.41 |
-489.19 |
0.00 |
| 13:25 |
-271.41 |
-492.07 |
0.00 |
| 13:24 |
-271.41 |
-486.33 |
0.00 |
| 13:23 |
-271.41 |
-480.90 |
0.00 |
| 13:22 |
-271.41 |
-480.90 |
0.00 |
| 13:21 |
-271.41 |
-492.70 |
0.00 |
| 13:20 |
-271.41 |
-479.95 |
0.00 |
| 13:19 |
-271.41 |
-436.25 |
0.00 |
| 13:18 |
-271.41 |
-436.25 |
0.00 |
| 13:17 |
-271.41 |
-403.32 |
0.00 |
| 13:16 |
-271.41 |
-382.54 |
0.00 |
| 13:15 |
-239.44 |
-376.48 |
0.00 |
| 13:14 |
-239.44 |
-376.48 |
0.00 |
| 13:13 |
-239.44 |
-376.48 |
0.00 |
| 13:12 |
-239.44 |
-357.97 |
0.00 |
| 13:11 |
-239.44 |
-320.60 |
0.00 |
| 13:10 |
-239.44 |
-312.27 |
0.00 |
| 13:09 |
-239.44 |
-312.27 |
0.00 |
| 13:08 |
-239.44 |
-312.27 |
0.00 |
| 13:07 |
-239.44 |
-312.27 |
0.00 |
| 13:06 |
-239.44 |
-304.39 |
0.00 |
| 13:05 |
-239.44 |
-326.25 |
0.00 |
| 13:04 |
-239.44 |
-278.63 |
0.00 |
| 13:03 |
-239.44 |
-252.40 |
0.00 |
| 13:02 |
-239.44 |
-242.16 |
0.00 |
| 13:01 |
-239.44 |
-165.21 |
0.00 |
| 11:30 |
-276.04 |
-191.57 |
0.00 |
| 11:29 |
-276.04 |
-162.75 |
0.00 |
| 11:28 |
-276.04 |
-183.89 |
0.00 |
| 11:27 |
-244.08 |
-181.66 |
0.00 |
| 11:26 |
-244.08 |
-158.61 |
0.00 |
| 11:25 |
-244.08 |
-158.61 |
0.00 |
| 11:24 |
-244.08 |
-158.61 |
0.00 |
| 11:23 |
-244.08 |
-158.61 |
0.00 |
| 11:22 |
-244.08 |
-158.61 |
0.00 |
| 11:21 |
-244.08 |
-158.61 |
0.00 |
| 11:20 |
-244.08 |
-158.61 |
0.00 |
| 11:19 |
-244.08 |
-158.61 |
0.00 |
| 11:18 |
-244.08 |
-158.61 |
0.00 |
| 11:17 |
-305.09 |
-165.03 |
0.00 |
| 11:16 |
-305.09 |
-165.03 |
0.00 |
| 11:15 |
-305.09 |
-165.03 |
0.00 |
| 11:14 |
-305.09 |
-165.03 |
0.00 |
| 11:13 |
-305.09 |
-165.03 |
0.00 |
| 11:12 |
-305.09 |
-165.03 |
0.00 |
| 11:11 |
-305.09 |
-179.14 |
0.00 |
| 11:10 |
-305.09 |
-149.36 |
0.00 |
| 11:09 |
-305.09 |
-149.36 |
0.00 |
| 11:08 |
-305.09 |
-149.36 |
0.00 |
| 11:07 |
-305.09 |
-179.13 |
0.00 |
| 11:06 |
-305.09 |
-179.13 |
0.00 |
| 11:05 |
-305.09 |
-179.13 |
0.00 |
| 11:04 |
-305.09 |
-179.13 |
0.00 |
| 11:03 |
-305.09 |
-161.53 |
0.00 |
| 11:02 |
-305.09 |
-161.53 |
0.00 |
| 11:01 |
-305.09 |
-174.03 |
0.00 |
| 11:00 |
-305.09 |
-124.04 |
0.00 |
| 10:59 |
-305.09 |
-124.04 |
0.00 |
| 10:58 |
-305.09 |
-124.04 |
0.00 |
| 10:57 |
-305.09 |
-104.81 |
0.00 |
| 10:56 |
-305.09 |
-116.36 |
0.00 |
| 10:55 |
-305.09 |
-100.02 |
0.00 |
| 10:54 |
-305.09 |
-58.64 |
0.00 |
| 10:53 |
-305.09 |
-58.00 |
0.00 |
| 10:52 |
-305.09 |
-63.45 |
0.00 |
| 10:51 |
-305.09 |
-63.45 |
0.00 |
| 10:50 |
-305.09 |
-38.79 |
0.00 |
| 10:49 |
-305.09 |
-27.90 |
0.00 |
| 10:48 |
-305.09 |
-33.99 |
0.00 |
| 10:47 |
-305.09 |
-33.99 |
0.00 |
| 10:46 |
-305.09 |
-33.99 |
0.00 |
| 10:45 |
-305.09 |
-38.78 |
0.00 |
| 10:44 |
-305.09 |
-50.28 |
0.00 |
| 10:43 |
-266.36 |
-32.35 |
0.00 |
| 10:42 |
-266.36 |
-17.31 |
0.00 |
| 10:41 |
-266.36 |
-17.31 |
0.00 |
| 10:40 |
-266.36 |
8.64 |
0.00 |
| 10:39 |
-266.36 |
41.99 |
0.00 |
| 10:38 |
-266.36 |
38.79 |
0.00 |
| 10:37 |
-266.36 |
38.79 |
0.00 |
| 10:36 |
-266.36 |
46.78 |
0.00 |
| 10:35 |
-266.36 |
46.78 |
0.00 |
| 10:34 |
-266.36 |
60.23 |
0.00 |
| 10:33 |
-266.36 |
48.38 |
0.00 |
| 10:32 |
-266.36 |
73.75 |
0.00 |
| 10:31 |
-266.36 |
44.51 |
0.00 |
| 10:30 |
-308.71 |
36.50 |
0.00 |
| 10:29 |
-268.67 |
25.31 |
0.00 |
| 10:28 |
-268.67 |
25.31 |
0.00 |
| 10:27 |
-268.67 |
11.59 |
0.00 |
| 10:26 |
-268.67 |
11.59 |
0.00 |
| 10:25 |
-268.67 |
-6.62 |
0.00 |
| 10:24 |
-268.67 |
28.80 |
0.00 |
| 10:23 |
-208.53 |
76.47 |
0.00 |
| 10:22 |
-208.53 |
68.79 |
0.00 |
| 10:21 |
-208.53 |
40.93 |
0.00 |
| 10:20 |
-208.53 |
72.63 |
0.00 |
| 10:19 |
-208.53 |
83.20 |
0.00 |
| 10:18 |
-208.53 |
102.74 |
0.00 |
| 10:17 |
-208.53 |
102.74 |
0.00 |
| 10:16 |
-208.53 |
109.12 |
0.00 |
| 10:15 |
-208.53 |
87.38 |
0.00 |
| 10:14 |
-208.53 |
93.78 |
0.00 |
| 10:13 |
-208.53 |
106.54 |
0.00 |
| 10:12 |
-208.53 |
97.27 |
0.00 |
| 10:11 |
-208.53 |
126.85 |
0.00 |
| 10:10 |
-208.53 |
146.58 |
0.00 |
| 10:09 |
-208.53 |
189.57 |
0.00 |
| 10:08 |
-208.53 |
213.79 |
0.00 |
| 10:07 |
-208.53 |
187.99 |
0.00 |
| 10:06 |
-176.76 |
184.16 |
0.00 |
| 10:05 |
-126.83 |
205.15 |
0.00 |
| 10:04 |
-126.83 |
247.32 |
0.00 |
| 10:03 |
-126.83 |
192.68 |
0.00 |
| 10:02 |
-197.32 |
89.97 |
0.00 |
| 10:01 |
-197.32 |
136.31 |
0.00 |
| 10:00 |
-159.87 |
247.42 |
0.00 |
| 09:59 |
-159.87 |
262.19 |
0.00 |
| 09:58 |
-159.87 |
281.13 |
0.00 |
| 09:57 |
-159.87 |
312.92 |
0.00 |
| 09:56 |
-159.87 |
333.76 |
0.00 |
| 09:55 |
-159.87 |
353.00 |
0.00 |
| 09:54 |
-159.87 |
351.71 |
0.00 |
| 09:53 |
-62.30 |
386.49 |
0.00 |
| 09:52 |
-62.30 |
346.26 |
0.00 |
| 09:51 |
-62.30 |
359.77 |
0.00 |
| 09:50 |
-62.30 |
344.59 |
0.00 |
| 09:49 |
-62.30 |
339.44 |
0.00 |
| 09:48 |
-17.19 |
345.88 |
0.00 |
| 09:47 |
-17.19 |
367.52 |
0.00 |
| 09:46 |
-17.19 |
396.93 |
0.00 |
| 09:45 |
-17.19 |
402.42 |
0.00 |
| 09:44 |
13.52 |
394.36 |
0.00 |
| 09:43 |
13.52 |
383.56 |
0.00 |
| 09:42 |
13.52 |
401.25 |
0.00 |
| 09:41 |
13.52 |
416.40 |
0.00 |
| 09:40 |
13.52 |
376.32 |
0.00 |
| 09:39 |
-29.49 |
338.24 |
0.00 |
| 09:38 |
-29.49 |
305.90 |
0.00 |
| 09:37 |
30.07 |
219.91 |
0.00 |
| 09:36 |
30.07 |
183.86 |
0.00 |
| 09:35 |
61.56 |
184.79 |
0.00 |
| 09:34 |
61.56 |
165.22 |
0.00 |
| 09:33 |
61.56 |
76.19 |
0.00 |
| 09:32 |
19.21 |
32.81 |
0.00 |
| 09:31 |
0.00 |
27.29 |
0.00 |
| 09:30 |
0.00 |
45.70 |
0.00 |
|
| 大单资金：-706.19万元 |
成交额占比：-4.36% |
| 中单资金：-869.54万元 |
成交额占比：-5.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
31.94 |
-0.06% |
-2214.38 |
-578.89 |
-706.19 |
-4.36% |
-869.54 |
-5.37% |
-638.65 |
-3.94% |
| 20250821 |
31.96 |
-1.02% |
-330.48 |
44.05 |
89.47 |
0.41% |
-472.85 |
-2.17% |
52.90 |
0.24% |
| 20250820 |
32.29 |
-0.06% |
-651.63 |
-1491.50 |
-177.95 |
-0.95% |
-320.26 |
-1.71% |
-153.42 |
-0.82% |
| 20250819 |
32.31 |
1.60% |
1129.69 |
415.66 |
281.60 |
1.27% |
215.09 |
0.97% |
633.00 |
2.85% |
| 20250818 |
31.80 |
1.44% |
496.67 |
-861.76 |
-65.82 |
-0.30% |
21.62 |
0.10% |
540.87 |
2.43% |
| 20250815 |
31.35 |
1.59% |
753.65 |
-2156.92 |
-83.25 |
-0.60% |
517.81 |
3.76% |
319.09 |
2.32% |
| 20250814 |
30.86 |
-5.28% |
-6727.53 |
-372.57 |
-1446.08 |
-6.35% |
-3305.59 |
-14.52% |
-1975.86 |
-8.68% |
| 20250813 |
32.58 |
3.00% |
2920.71 |
-1856.90 |
1729.21 |
6.21% |
928.73 |
3.33% |
262.77 |
0.94% |
| 20250812 |
31.63 |
-2.20% |
-2167.14 |
-4037.31 |
-995.82 |
-3.93% |
-890.36 |
-3.52% |
-280.96 |
-1.11% |
| 20250811 |
32.34 |
-1.16% |
-4465.35 |
-2296.73 |
-1360.98 |
-3.90% |
-2319.22 |
-6.64% |
-785.15 |
-2.25% |
| 20250808 |
32.72 |
4.60% |
3604.70 |
-5276.35 |
1701.10 |
4.20% |
1916.57 |
4.73% |
-12.97 |
-0.03% |
| 20250807 |
31.28 |
-1.94% |
-6604.77 |
-22479.90 |
-2930.41 |
-11.16% |
-2164.71 |
-8.24% |
-1509.65 |
-5.75% |
| 20250806 |
31.90 |
0.66% |
-4168.94 |
-19745.59 |
-451.20 |
-1.17% |
-2101.40 |
-5.45% |
-1616.34 |
-4.19% |
| 20250805 |
31.69 |
5.63% |
1839.28 |
-19262.97 |
744.76 |
1.28% |
1450.60 |
2.49% |
-356.08 |
-0.61% |
| 20250804 |
30.00 |
-0.96% |
-5376.24 |
-20191.50 |
-4340.60 |
-8.40% |
-953.60 |
-1.85% |
-82.04 |
-0.16% |
| 20250801 |
30.29 |
9.99% |
-23829.62 |
-15739.17 |
-15502.45 |
-30.07% |
-4832.52 |
-9.37% |
-3494.65 |
-6.78% |
| 20250731 |
27.54 |
-0.29% |
-416.62 |
71.29 |
-196.10 |
-2.74% |
-240.43 |
-3.35% |
19.91 |
0.28% |
| 20250730 |
27.62 |
-1.11% |
-1178.05 |
300.30 |
31.42 |
0.68% |
-791.80 |
-17.08% |
-417.67 |
-9.01% |
| 20250729 |
27.93 |
-0.39% |
-1157.91 |
18.57 |
-183.77 |
-3.51% |
-351.51 |
-6.72% |
-622.63 |
-11.89% |
| 20250728 |
28.04 |
1.23% |
818.38 |
79.74 |
111.73 |
1.31% |
410.02 |
4.82% |
296.63 |
3.49% |
| 20250725 |
27.70 |
1.47% |
2024.89 |
-674.07 |
308.01 |
5.08% |
947.86 |
15.63% |
769.02 |
12.68% |
| 20250724 |
27.30 |
-0.04% |
-283.28 |
-1295.59 |
32.91 |
0.76% |
-139.14 |
-3.20% |
-177.05 |
-4.08% |
| 20250723 |
27.31 |
-1.09% |
-735.80 |
-680.63 |
-250.31 |
-5.87% |
-257.39 |
-6.03% |
-228.10 |
-5.35% |
| 20250722 |
27.61 |
-0.04% |
-553.29 |
-94.06 |
-122.60 |
-2.43% |
-3.97 |
-0.08% |
-426.72 |
-8.46% |
| 20250721 |
27.62 |
-1.00% |
-2168.61 |
-128.30 |
-642.08 |
-10.76% |
-1005.69 |
-16.85% |
-520.84 |
-8.73% |
| 20250718 |
27.90 |
-0.04% |
-1024.80 |
803.33 |
-313.51 |
-5.02% |
-325.69 |
-5.22% |
-385.60 |
-6.18% |
| 20250717 |
27.91 |
2.35% |
1508.40 |
842.37 |
647.87 |
6.02% |
553.08 |
5.14% |
307.45 |
2.86% |
| 20250716 |
27.27 |
1.22% |
648.35 |
-566.89 |
336.26 |
5.30% |
311.12 |
4.90% |
0.97 |
0.02% |
| 20250715 |
26.94 |
0.15% |
50.33 |
-1265.96 |
-156.84 |
-2.51% |
121.51 |
1.94% |
85.66 |
1.37% |
| 20250714 |
26.90 |
0.52% |
155.06 |
-1246.89 |
289.55 |
7.84% |
-90.13 |
-2.44% |
-44.36 |
-1.20% |
603052可川科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603052可川科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603052可川科技 小单资金流向：成交单小于1万股或5万元。
如何看可川科技[603052]资金流向的流入和流出呢？什么是可川科技[603052]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可川科技[603052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可川科技[603052]资金流向的计算方法不同，所以数据会有不一致的情况。
|
