| 603052可川科技 今日实时资金流向 |
| 15:00 |
-124.06 |
-633.03 |
0.00 |
| 14:59 |
-165.10 |
-646.16 |
0.00 |
| 14:58 |
-165.10 |
-646.16 |
0.00 |
| 14:57 |
-165.10 |
-646.16 |
0.00 |
| 14:56 |
-165.10 |
-659.01 |
0.00 |
| 14:55 |
-165.10 |
-659.01 |
0.00 |
| 14:54 |
-165.10 |
-660.43 |
0.00 |
| 14:53 |
-165.10 |
-629.05 |
0.00 |
| 14:52 |
-165.10 |
-629.05 |
0.00 |
| 14:51 |
-165.10 |
-640.25 |
0.00 |
| 14:50 |
-165.10 |
-640.25 |
0.00 |
| 14:49 |
-165.10 |
-627.12 |
0.00 |
| 14:48 |
-165.10 |
-624.12 |
0.00 |
| 14:47 |
-165.10 |
-630.15 |
0.00 |
| 14:46 |
-165.10 |
-652.05 |
0.00 |
| 14:45 |
-124.65 |
-667.65 |
0.00 |
| 14:44 |
-124.65 |
-667.65 |
0.00 |
| 14:43 |
-124.65 |
-667.65 |
0.00 |
| 14:42 |
-124.65 |
-658.35 |
0.00 |
| 14:41 |
-124.65 |
-657.25 |
0.00 |
| 14:40 |
-124.65 |
-657.25 |
0.00 |
| 14:39 |
-124.65 |
-657.25 |
0.00 |
| 14:38 |
-124.65 |
-657.25 |
0.00 |
| 14:37 |
-124.65 |
-677.55 |
0.00 |
| 14:36 |
-124.65 |
-686.58 |
0.00 |
| 14:35 |
-124.65 |
-686.58 |
0.00 |
| 14:34 |
-124.65 |
-651.86 |
0.00 |
| 14:33 |
-124.65 |
-651.86 |
0.00 |
| 14:32 |
-124.65 |
-651.86 |
0.00 |
| 14:31 |
-124.65 |
-651.86 |
0.00 |
| 14:30 |
-124.65 |
-651.86 |
0.00 |
| 14:29 |
-124.65 |
-653.49 |
0.00 |
| 14:28 |
-124.65 |
-606.77 |
0.00 |
| 14:27 |
-124.65 |
-606.77 |
0.00 |
| 14:26 |
-124.65 |
-593.08 |
0.00 |
| 14:25 |
-124.65 |
-593.08 |
0.00 |
| 14:24 |
-124.65 |
-593.08 |
0.00 |
| 14:23 |
-124.65 |
-593.08 |
0.00 |
| 14:22 |
-124.65 |
-602.12 |
0.00 |
| 14:21 |
-124.65 |
-592.54 |
0.00 |
| 14:20 |
-124.65 |
-581.58 |
0.00 |
| 14:19 |
-124.65 |
-576.10 |
0.00 |
| 14:18 |
-124.65 |
-576.10 |
0.00 |
| 14:17 |
-124.65 |
-576.10 |
0.00 |
| 14:16 |
-124.65 |
-576.10 |
0.00 |
| 14:15 |
-124.65 |
-576.10 |
0.00 |
| 14:14 |
-124.65 |
-576.10 |
0.00 |
| 14:13 |
-124.65 |
-576.10 |
0.00 |
| 14:12 |
-124.65 |
-568.98 |
0.00 |
| 14:11 |
-124.65 |
-568.98 |
0.00 |
| 14:10 |
-124.65 |
-546.37 |
0.00 |
| 14:09 |
-124.65 |
-539.24 |
0.00 |
| 14:08 |
-124.65 |
-539.24 |
0.00 |
| 14:07 |
-124.65 |
-539.24 |
0.00 |
| 14:06 |
-124.65 |
-539.24 |
0.00 |
| 14:05 |
-112.16 |
-519.51 |
0.00 |
| 14:04 |
-112.16 |
-519.51 |
0.00 |
| 14:03 |
-112.16 |
-519.51 |
0.00 |
| 14:02 |
-112.16 |
-519.51 |
0.00 |
| 14:01 |
-112.16 |
-519.51 |
0.00 |
| 14:00 |
-112.16 |
-519.51 |
0.00 |
| 13:59 |
-81.78 |
-519.51 |
0.00 |
| 13:58 |
-81.78 |
-513.18 |
0.00 |
| 13:57 |
-81.78 |
-513.18 |
0.00 |
| 13:56 |
-81.78 |
-513.18 |
0.00 |
| 13:55 |
-81.78 |
-513.18 |
0.00 |
| 13:54 |
-81.78 |
-513.18 |
0.00 |
| 13:53 |
-81.78 |
-524.18 |
0.00 |
| 13:52 |
-81.78 |
-524.18 |
0.00 |
| 13:51 |
-81.78 |
-518.94 |
0.00 |
| 13:50 |
-81.78 |
-518.94 |
0.00 |
| 13:49 |
-81.78 |
-525.56 |
0.00 |
| 13:48 |
-81.78 |
-525.56 |
0.00 |
| 13:47 |
-81.78 |
-520.05 |
0.00 |
| 13:46 |
-81.78 |
-520.05 |
0.00 |
| 13:45 |
-81.78 |
-520.05 |
0.00 |
| 13:44 |
-81.78 |
-509.73 |
0.00 |
| 13:43 |
-81.78 |
-509.73 |
0.00 |
| 13:42 |
-81.78 |
-487.88 |
0.00 |
| 13:41 |
-81.78 |
-487.88 |
0.00 |
| 13:40 |
-81.78 |
-487.88 |
0.00 |
| 13:39 |
-81.78 |
-487.88 |
0.00 |
| 13:38 |
-81.78 |
-487.88 |
0.00 |
| 13:37 |
-81.78 |
-480.94 |
0.00 |
| 13:36 |
-81.78 |
-480.94 |
0.00 |
| 13:35 |
-81.78 |
-480.94 |
0.00 |
| 13:34 |
-81.78 |
-480.94 |
0.00 |
| 13:33 |
-81.78 |
-480.94 |
0.00 |
| 13:32 |
-81.78 |
-469.28 |
0.00 |
| 13:31 |
-81.78 |
-441.51 |
0.00 |
| 13:30 |
-81.78 |
-441.51 |
0.00 |
| 13:29 |
-81.78 |
-441.51 |
0.00 |
| 13:28 |
-81.78 |
-435.95 |
0.00 |
| 13:27 |
-81.78 |
-453.21 |
0.00 |
| 13:26 |
-81.78 |
-453.21 |
0.00 |
| 13:25 |
-81.78 |
-437.06 |
0.00 |
| 13:24 |
-81.78 |
-453.97 |
0.00 |
| 13:23 |
-81.78 |
-462.59 |
0.00 |
| 13:22 |
-81.78 |
-462.59 |
0.00 |
| 13:21 |
-81.78 |
-462.59 |
0.00 |
| 13:20 |
-81.78 |
-546.44 |
0.00 |
| 13:19 |
-81.78 |
-532.60 |
0.00 |
| 13:18 |
-81.78 |
-526.78 |
0.00 |
| 13:17 |
-81.78 |
-526.78 |
0.00 |
| 13:16 |
-81.78 |
-526.78 |
0.00 |
| 13:15 |
-81.78 |
-513.87 |
0.00 |
| 13:14 |
-81.78 |
-513.87 |
0.00 |
| 13:13 |
-81.78 |
-513.87 |
0.00 |
| 13:12 |
-81.78 |
-490.87 |
0.00 |
| 13:11 |
-81.78 |
-490.87 |
0.00 |
| 13:10 |
-81.78 |
-514.15 |
0.00 |
| 13:09 |
-81.78 |
-508.89 |
0.00 |
| 13:08 |
-81.78 |
-503.36 |
0.00 |
| 13:07 |
-81.78 |
-519.13 |
0.00 |
| 13:06 |
-81.78 |
-519.13 |
0.00 |
| 13:05 |
-81.78 |
-519.13 |
0.00 |
| 13:04 |
-81.78 |
-519.13 |
0.00 |
| 13:03 |
-81.78 |
-519.13 |
0.00 |
| 13:02 |
-81.78 |
-519.13 |
0.00 |
| 13:01 |
-81.78 |
-524.39 |
0.00 |
| 11:30 |
-81.78 |
-518.01 |
0.00 |
| 11:29 |
-81.78 |
-528.82 |
0.00 |
| 11:28 |
-47.67 |
-525.21 |
0.00 |
| 11:27 |
-47.67 |
-525.21 |
0.00 |
| 11:26 |
-47.67 |
-525.21 |
0.00 |
| 11:25 |
-47.67 |
-503.72 |
0.00 |
| 11:24 |
-47.67 |
-515.29 |
0.00 |
| 11:23 |
-47.67 |
-505.11 |
0.00 |
| 11:22 |
-47.67 |
-505.11 |
0.00 |
| 11:21 |
-47.67 |
-505.11 |
0.00 |
| 11:20 |
-47.67 |
-499.34 |
0.00 |
| 11:19 |
-47.67 |
-510.33 |
0.00 |
| 11:18 |
-47.67 |
-520.23 |
0.00 |
| 11:17 |
-47.67 |
-520.23 |
0.00 |
| 11:16 |
-47.67 |
-520.23 |
0.00 |
| 11:15 |
-47.67 |
-520.23 |
0.00 |
| 11:14 |
-47.67 |
-520.23 |
0.00 |
| 11:13 |
-47.67 |
-520.23 |
0.00 |
| 11:12 |
-47.67 |
-520.23 |
0.00 |
| 11:11 |
-47.67 |
-520.23 |
0.00 |
| 11:10 |
-47.67 |
-520.23 |
0.00 |
| 11:09 |
-47.67 |
-527.62 |
0.00 |
| 11:08 |
-47.67 |
-527.62 |
0.00 |
| 11:07 |
-47.67 |
-527.62 |
0.00 |
| 11:06 |
-47.67 |
-527.62 |
0.00 |
| 11:05 |
-47.67 |
-527.62 |
0.00 |
| 11:04 |
-47.67 |
-527.62 |
0.00 |
| 11:03 |
-47.67 |
-527.62 |
0.00 |
| 11:02 |
-47.67 |
-548.69 |
0.00 |
| 11:01 |
-47.67 |
-548.69 |
0.00 |
| 11:00 |
-47.67 |
-544.76 |
0.00 |
| 10:59 |
-47.67 |
-494.11 |
0.00 |
| 10:58 |
-47.67 |
-494.11 |
0.00 |
| 10:57 |
-47.67 |
-494.11 |
0.00 |
| 10:56 |
-47.67 |
-485.89 |
0.00 |
| 10:55 |
-47.67 |
-485.89 |
0.00 |
| 10:54 |
-47.67 |
-480.13 |
0.00 |
| 10:53 |
-47.67 |
-480.13 |
0.00 |
| 10:52 |
-47.67 |
-480.13 |
0.00 |
| 10:51 |
-47.67 |
-480.13 |
0.00 |
| 10:50 |
-47.67 |
-469.03 |
0.00 |
| 10:49 |
-47.67 |
-454.72 |
0.00 |
| 10:48 |
-47.67 |
-454.72 |
0.00 |
| 10:47 |
-47.67 |
-454.72 |
0.00 |
| 10:46 |
-47.67 |
-454.72 |
0.00 |
| 10:45 |
-47.67 |
-464.33 |
0.00 |
| 10:44 |
-47.67 |
-456.64 |
0.00 |
| 10:43 |
-47.67 |
-456.64 |
0.00 |
| 10:42 |
-47.67 |
-451.14 |
0.00 |
| 10:41 |
-47.67 |
-451.14 |
0.00 |
| 10:40 |
-47.67 |
-451.14 |
0.00 |
| 10:39 |
-47.67 |
-445.65 |
0.00 |
| 10:38 |
-47.67 |
-445.65 |
0.00 |
| 10:37 |
-47.67 |
-438.44 |
0.00 |
| 10:36 |
-47.67 |
-432.67 |
0.00 |
| 10:35 |
-47.67 |
-440.59 |
0.00 |
| 10:34 |
-47.67 |
-440.59 |
0.00 |
| 10:33 |
-47.67 |
-448.05 |
0.00 |
| 10:32 |
-47.67 |
-458.74 |
0.00 |
| 10:31 |
-47.67 |
-446.68 |
0.00 |
| 10:30 |
-47.67 |
-441.20 |
0.00 |
| 10:29 |
-47.67 |
-432.25 |
0.00 |
| 10:28 |
-47.67 |
-432.25 |
0.00 |
| 10:27 |
-47.67 |
-432.25 |
0.00 |
| 10:26 |
-47.67 |
-432.25 |
0.00 |
| 10:25 |
-47.67 |
-420.99 |
0.00 |
| 10:24 |
0.00 |
-420.99 |
0.00 |
| 10:23 |
0.00 |
-427.03 |
0.00 |
| 10:22 |
0.00 |
-414.15 |
0.00 |
| 10:21 |
0.00 |
-411.56 |
0.00 |
| 10:20 |
0.00 |
-397.58 |
0.00 |
| 10:19 |
0.00 |
-377.84 |
0.00 |
| 10:18 |
0.00 |
-263.56 |
0.00 |
| 10:17 |
0.00 |
-263.56 |
0.00 |
| 10:16 |
0.00 |
-248.40 |
0.00 |
| 10:15 |
0.00 |
-248.40 |
0.00 |
| 10:14 |
0.00 |
-248.40 |
0.00 |
| 10:13 |
0.00 |
-248.40 |
0.00 |
| 10:12 |
0.00 |
-242.88 |
0.00 |
| 10:11 |
0.00 |
-242.88 |
0.00 |
| 10:10 |
0.00 |
-242.88 |
0.00 |
| 10:09 |
0.00 |
-263.96 |
0.00 |
| 10:08 |
0.00 |
-263.96 |
0.00 |
| 10:07 |
0.00 |
-259.00 |
0.00 |
| 10:06 |
0.00 |
-259.00 |
0.00 |
| 10:05 |
0.00 |
-232.61 |
0.00 |
| 10:04 |
0.00 |
-232.61 |
0.00 |
| 10:03 |
0.00 |
-227.36 |
0.00 |
| 10:02 |
0.00 |
-219.07 |
0.00 |
| 10:01 |
0.00 |
-185.59 |
0.00 |
| 10:00 |
0.00 |
-185.59 |
0.00 |
| 09:59 |
0.00 |
-185.59 |
0.00 |
| 09:58 |
0.00 |
-185.59 |
0.00 |
| 09:57 |
0.00 |
-160.11 |
0.00 |
| 09:56 |
0.00 |
-160.11 |
0.00 |
| 09:55 |
0.00 |
-160.11 |
0.00 |
| 09:54 |
0.00 |
-174.52 |
0.00 |
| 09:53 |
0.00 |
-180.07 |
0.00 |
| 09:52 |
0.00 |
-180.07 |
0.00 |
| 09:51 |
0.00 |
-165.07 |
0.00 |
| 09:50 |
0.00 |
-134.49 |
0.00 |
| 09:49 |
0.00 |
-134.49 |
0.00 |
| 09:48 |
0.00 |
-134.49 |
0.00 |
| 09:47 |
0.00 |
-152.00 |
0.00 |
| 09:46 |
0.00 |
-157.55 |
0.00 |
| 09:45 |
0.00 |
-152.28 |
0.00 |
| 09:44 |
0.00 |
-152.28 |
0.00 |
| 09:43 |
0.00 |
-147.01 |
0.00 |
| 09:42 |
0.00 |
-140.06 |
0.00 |
| 09:41 |
0.00 |
-101.44 |
0.00 |
| 09:40 |
0.00 |
-90.31 |
0.00 |
| 09:39 |
0.00 |
-90.31 |
0.00 |
| 09:38 |
0.00 |
-90.31 |
0.00 |
| 09:37 |
0.00 |
-90.31 |
0.00 |
| 09:36 |
0.00 |
-78.66 |
0.00 |
| 09:35 |
0.00 |
-71.06 |
0.00 |
| 09:34 |
0.00 |
-71.06 |
0.00 |
| 09:33 |
0.00 |
-73.57 |
0.00 |
| 09:32 |
0.00 |
-67.45 |
0.00 |
| 09:31 |
0.00 |
-75.30 |
0.00 |
| 09:30 |
0.00 |
-11.11 |
0.00 |
|
| 大单资金：-124.06万元 |
成交额占比：-2.33% |
| 中单资金：-633.03万元 |
成交额占比：-11.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
27.36 |
-1.83% |
-1048.59 |
-822.31 |
-124.06 |
-2.33% |
-633.03 |
-11.91% |
-291.50 |
-5.48% |
| 20250703 |
27.87 |
1.12% |
1609.91 |
97.37 |
52.39 |
0.99% |
766.58 |
14.42% |
790.94 |
14.87% |
| 20250702 |
27.56 |
-1.92% |
-1181.67 |
401.79 |
-336.61 |
-5.62% |
-352.70 |
-5.89% |
-492.36 |
-8.22% |
| 20250701 |
28.10 |
-0.25% |
-462.69 |
457.29 |
-109.78 |
-1.26% |
-199.47 |
-2.28% |
-153.44 |
-1.75% |
| 20250630 |
28.17 |
0.64% |
-1312.68 |
1211.18 |
-304.25 |
-2.52% |
-297.62 |
-2.47% |
-710.81 |
-5.89% |
| 20250627 |
27.99 |
1.56% |
96.01 |
1872.60 |
795.62 |
5.21% |
-399.00 |
-2.62% |
-300.61 |
-1.97% |
| 20250626 |
27.56 |
1.14% |
850.69 |
1056.03 |
356.81 |
3.79% |
467.46 |
4.97% |
26.42 |
0.28% |
| 20250625 |
27.25 |
0.04% |
488.51 |
-2.30 |
-281.11 |
-4.13% |
354.78 |
5.22% |
414.84 |
6.10% |
| 20250624 |
27.24 |
2.41% |
1725.56 |
1389.18 |
644.11 |
6.98% |
368.29 |
3.99% |
713.16 |
7.73% |
| 20250623 |
26.60 |
1.45% |
1375.00 |
740.91 |
357.17 |
6.39% |
355.36 |
6.35% |
662.47 |
11.85% |
| 20250620 |
36.78 |
-0.03% |
-255.70 |
2800.32 |
-20.95 |
-0.31% |
-76.80 |
-1.12% |
-157.95 |
-2.31% |
| 20250619 |
36.79 |
-3.51% |
-1903.39 |
2734.97 |
-701.52 |
-9.55% |
-581.56 |
-7.91% |
-620.31 |
-8.44% |
| 20250618 |
38.13 |
1.82% |
883.50 |
3640.24 |
1110.37 |
13.24% |
-200.88 |
-2.40% |
-25.99 |
-0.31% |
| 20250617 |
37.45 |
-3.08% |
-2585.28 |
2402.77 |
-4.16 |
-0.03% |
-1273.70 |
-9.24% |
-1307.42 |
-9.48% |
| 20250616 |
38.64 |
7.15% |
5821.21 |
1948.83 |
2416.58 |
17.19% |
1953.77 |
13.90% |
1450.86 |
10.32% |
| 20250613 |
36.06 |
-2.12% |
-939.22 |
-369.91 |
-86.30 |
-2.45% |
-205.35 |
-5.82% |
-647.57 |
-18.36% |
| 20250612 |
36.84 |
1.35% |
753.57 |
-241.79 |
203.75 |
3.64% |
609.72 |
10.90% |
-59.90 |
-1.07% |
| 20250611 |
36.35 |
1.59% |
398.08 |
-94.74 |
-127.10 |
-4.28% |
21.76 |
0.73% |
503.42 |
16.94% |
| 20250610 |
35.78 |
-3.30% |
-1802.75 |
30.60 |
-458.10 |
-8.41% |
-945.13 |
-17.36% |
-399.52 |
-7.34% |
| 20250609 |
37.00 |
0.60% |
-501.31 |
519.12 |
97.84 |
1.54% |
-164.66 |
-2.59% |
-434.49 |
-6.83% |
| 20250606 |
36.78 |
-0.03% |
-209.67 |
479.17 |
41.82 |
2.38% |
-88.74 |
-5.05% |
-162.75 |
-9.27% |
| 20250605 |
36.79 |
1.55% |
919.53 |
622.06 |
350.80 |
8.55% |
159.54 |
3.89% |
409.19 |
9.97% |
| 20250604 |
36.23 |
-0.36% |
-150.59 |
519.80 |
-1.76 |
-0.12% |
1.00 |
0.07% |
-149.83 |
-10.29% |
| 20250603 |
36.36 |
-0.38% |
274.48 |
458.91 |
30.42 |
1.39% |
224.21 |
10.24% |
19.85 |
0.91% |
| 20250530 |
36.50 |
-1.35% |
-290.48 |
542.10 |
57.89 |
1.53% |
144.01 |
3.80% |
-492.38 |
-13.01% |
| 20250529 |
37.00 |
0.22% |
537.14 |
391.11 |
184.71 |
4.98% |
309.04 |
8.32% |
43.39 |
1.17% |
| 20250528 |
36.92 |
2.24% |
1043.54 |
151.13 |
248.54 |
5.16% |
456.74 |
9.48% |
338.26 |
7.02% |
| 20250527 |
36.11 |
-0.30% |
-504.45 |
-204.58 |
-62.65 |
-1.77% |
117.44 |
3.32% |
-559.24 |
-15.81% |
| 20250526 |
36.22 |
0.19% |
45.65 |
-198.81 |
113.61 |
4.75% |
-8.52 |
-0.36% |
-59.44 |
-2.49% |
| 20250523 |
36.15 |
-0.55% |
-95.14 |
-446.99 |
-93.10 |
-3.36% |
65.75 |
2.37% |
-67.79 |
-2.44% |
603052可川科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603052可川科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603052可川科技 小单资金流向：成交单小于1万股或5万元。
如何看可川科技[603052]资金流向的流入和流出呢？什么是可川科技[603052]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可川科技[603052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可川科技[603052]资金流向的计算方法不同，所以数据会有不一致的情况。
|
