| 603052可川科技 今日实时资金流向 |
| 15:00 |
31.42 |
-791.80 |
-417.67 |
| 14:59 |
31.42 |
-791.80 |
-412.42 |
| 14:58 |
31.42 |
-791.80 |
-412.42 |
| 14:57 |
31.42 |
-791.80 |
-412.42 |
| 14:56 |
31.42 |
-797.33 |
-409.66 |
| 14:55 |
31.42 |
-797.33 |
-424.02 |
| 14:54 |
31.42 |
-791.03 |
-420.16 |
| 14:53 |
31.42 |
-791.03 |
-420.21 |
| 14:52 |
31.42 |
-791.03 |
-427.40 |
| 14:51 |
31.42 |
-797.93 |
-425.63 |
| 14:50 |
31.42 |
-797.93 |
-427.29 |
| 14:49 |
31.42 |
-806.22 |
-430.05 |
| 14:48 |
31.42 |
-806.22 |
-425.08 |
| 14:47 |
31.42 |
-817.81 |
-431.70 |
| 14:46 |
31.42 |
-811.18 |
-441.91 |
| 14:45 |
31.42 |
-811.18 |
-439.98 |
| 14:44 |
31.42 |
-811.18 |
-440.53 |
| 14:43 |
31.42 |
-811.18 |
-439.98 |
| 14:42 |
31.42 |
-811.18 |
-447.28 |
| 14:41 |
31.42 |
-811.18 |
-450.60 |
| 14:40 |
31.42 |
-811.18 |
-448.66 |
| 14:39 |
31.42 |
-818.93 |
-452.53 |
| 14:38 |
31.42 |
-818.93 |
-446.67 |
| 14:37 |
31.42 |
-818.93 |
-436.70 |
| 14:36 |
31.42 |
-818.93 |
-432.55 |
| 14:35 |
31.42 |
-818.93 |
-436.71 |
| 14:34 |
31.42 |
-826.41 |
-436.99 |
| 14:33 |
31.42 |
-826.41 |
-435.27 |
| 14:32 |
31.42 |
-826.41 |
-438.59 |
| 14:31 |
31.42 |
-821.14 |
-425.85 |
| 14:30 |
31.42 |
-832.78 |
-431.67 |
| 14:29 |
31.42 |
-832.78 |
-435.27 |
| 14:28 |
31.42 |
-832.78 |
-431.95 |
| 14:27 |
31.42 |
-832.78 |
-429.46 |
| 14:26 |
31.42 |
-832.78 |
-434.73 |
| 14:25 |
31.42 |
-832.78 |
-435.22 |
| 14:24 |
31.42 |
-832.78 |
-440.76 |
| 14:23 |
31.42 |
-832.78 |
-444.63 |
| 14:22 |
31.42 |
-832.78 |
-441.31 |
| 14:21 |
31.42 |
-832.78 |
-447.40 |
| 14:20 |
31.42 |
-848.26 |
-453.20 |
| 14:19 |
31.42 |
-848.26 |
-457.90 |
| 14:18 |
31.42 |
-889.94 |
-481.37 |
| 14:17 |
31.42 |
-889.94 |
-479.43 |
| 14:16 |
31.42 |
-889.94 |
-478.61 |
| 14:15 |
31.42 |
-889.94 |
-489.64 |
| 14:14 |
31.42 |
-893.26 |
-528.20 |
| 14:13 |
31.42 |
-893.26 |
-523.24 |
| 14:12 |
31.42 |
-893.26 |
-522.97 |
| 14:11 |
31.42 |
-893.26 |
-517.73 |
| 14:10 |
31.42 |
-893.26 |
-518.28 |
| 14:09 |
31.42 |
-893.26 |
-518.28 |
| 14:08 |
31.42 |
-893.26 |
-518.56 |
| 14:07 |
0.00 |
-919.72 |
-526.11 |
| 14:06 |
0.00 |
-919.72 |
-537.68 |
| 14:05 |
0.00 |
-950.80 |
-545.83 |
| 14:04 |
0.00 |
-850.66 |
-480.08 |
| 14:03 |
0.00 |
-850.66 |
-466.04 |
| 14:02 |
0.00 |
-850.66 |
-458.44 |
| 14:01 |
0.00 |
-845.15 |
-456.51 |
| 14:00 |
0.00 |
-845.15 |
-433.61 |
| 13:59 |
0.00 |
-845.15 |
-433.61 |
| 13:58 |
0.00 |
-845.15 |
-436.38 |
| 13:57 |
0.00 |
-844.61 |
-431.43 |
| 13:56 |
0.00 |
-776.83 |
-387.35 |
| 13:55 |
0.00 |
-776.83 |
-367.76 |
| 13:54 |
0.00 |
-767.72 |
-368.31 |
| 13:53 |
0.00 |
-767.72 |
-364.45 |
| 13:52 |
0.00 |
-755.30 |
-365.55 |
| 13:51 |
0.00 |
-740.11 |
-340.14 |
| 13:50 |
0.00 |
-751.70 |
-349.53 |
| 13:49 |
0.00 |
-756.94 |
-349.81 |
| 13:48 |
0.00 |
-765.21 |
-347.88 |
| 13:47 |
0.00 |
-765.21 |
-341.82 |
| 13:46 |
0.00 |
-703.40 |
-308.70 |
| 13:45 |
0.00 |
-703.40 |
-304.51 |
| 13:44 |
0.00 |
-703.40 |
-306.17 |
| 13:43 |
0.00 |
-697.88 |
-293.74 |
| 13:42 |
0.00 |
-670.27 |
-286.56 |
| 13:41 |
0.00 |
-675.52 |
-288.83 |
| 13:40 |
0.00 |
-675.52 |
-288.27 |
| 13:39 |
0.00 |
-640.71 |
-286.06 |
| 13:38 |
0.00 |
-640.71 |
-277.22 |
| 13:37 |
0.00 |
-640.71 |
-273.63 |
| 13:36 |
0.00 |
-640.71 |
-273.35 |
| 13:35 |
0.00 |
-663.94 |
-281.75 |
| 13:34 |
0.00 |
-641.93 |
-280.10 |
| 13:33 |
0.00 |
-641.93 |
-279.82 |
| 13:32 |
0.00 |
-641.93 |
-283.53 |
| 13:31 |
0.00 |
-641.93 |
-284.36 |
| 13:30 |
0.00 |
-653.65 |
-283.81 |
| 13:29 |
0.00 |
-653.65 |
-283.81 |
| 13:28 |
0.00 |
-637.90 |
-284.92 |
| 13:27 |
0.00 |
-637.90 |
-279.11 |
| 13:26 |
0.00 |
-624.62 |
-280.77 |
| 13:25 |
0.00 |
-624.62 |
-281.32 |
| 13:24 |
0.00 |
-624.62 |
-287.41 |
| 13:23 |
0.00 |
-624.62 |
-284.64 |
| 13:22 |
0.00 |
-624.62 |
-285.75 |
| 13:21 |
0.00 |
-624.62 |
-279.94 |
| 13:20 |
0.00 |
-629.88 |
-281.32 |
| 13:19 |
0.00 |
-629.88 |
-274.96 |
| 13:18 |
0.00 |
-614.38 |
-269.70 |
| 13:17 |
0.00 |
-614.38 |
-264.71 |
| 13:16 |
0.00 |
-587.23 |
-251.97 |
| 13:15 |
0.00 |
-587.23 |
-243.11 |
| 13:14 |
0.00 |
-587.23 |
-243.11 |
| 13:13 |
0.00 |
-587.23 |
-247.27 |
| 13:12 |
0.00 |
-587.23 |
-247.54 |
| 13:11 |
0.00 |
-587.23 |
-241.45 |
| 13:10 |
0.00 |
-580.85 |
-234.52 |
| 13:09 |
0.00 |
-580.85 |
-237.01 |
| 13:08 |
0.00 |
-580.85 |
-236.46 |
| 13:07 |
0.00 |
-580.85 |
-236.46 |
| 13:06 |
0.00 |
-580.85 |
-235.90 |
| 13:05 |
0.00 |
-580.85 |
-237.57 |
| 13:04 |
0.00 |
-580.85 |
-238.12 |
| 13:03 |
0.00 |
-580.85 |
-239.23 |
| 13:02 |
0.00 |
-580.85 |
-239.23 |
| 13:01 |
0.00 |
-580.85 |
-238.40 |
| 11:30 |
0.00 |
-580.85 |
-240.06 |
| 11:29 |
0.00 |
-580.85 |
-235.35 |
| 11:28 |
0.00 |
-580.85 |
-237.02 |
| 11:27 |
0.00 |
-588.61 |
-246.99 |
| 11:26 |
0.00 |
-588.61 |
-246.99 |
| 11:25 |
0.00 |
-588.61 |
-242.01 |
| 11:24 |
0.00 |
-588.61 |
-240.35 |
| 11:23 |
0.00 |
-588.61 |
-239.79 |
| 11:22 |
0.00 |
-588.61 |
-239.79 |
| 11:21 |
0.00 |
-588.61 |
-235.63 |
| 11:20 |
0.00 |
-602.47 |
-247.81 |
| 11:19 |
0.00 |
-602.47 |
-247.81 |
| 11:18 |
0.00 |
-602.47 |
-242.83 |
| 11:17 |
0.00 |
-602.47 |
-241.99 |
| 11:16 |
0.00 |
-602.47 |
-241.99 |
| 11:15 |
0.00 |
-602.47 |
-234.51 |
| 11:14 |
0.00 |
-602.47 |
-233.96 |
| 11:13 |
0.00 |
-608.57 |
-241.99 |
| 11:12 |
0.00 |
-608.57 |
-254.29 |
| 11:11 |
0.00 |
-608.57 |
-253.74 |
| 11:10 |
0.00 |
-608.57 |
-253.19 |
| 11:09 |
0.00 |
-608.57 |
-253.46 |
| 11:08 |
0.00 |
-608.57 |
-250.97 |
| 11:07 |
0.00 |
-608.57 |
-251.25 |
| 11:06 |
0.00 |
-608.57 |
-256.29 |
| 11:05 |
0.00 |
-608.57 |
-255.18 |
| 11:04 |
0.00 |
-608.57 |
-254.68 |
| 11:03 |
0.00 |
-608.57 |
-254.90 |
| 11:02 |
0.00 |
-608.57 |
-252.47 |
| 11:01 |
0.00 |
-608.57 |
-263.27 |
| 11:00 |
0.00 |
-608.57 |
-266.31 |
| 10:59 |
0.00 |
-608.57 |
-259.95 |
| 10:58 |
0.00 |
-608.57 |
-251.93 |
| 10:57 |
0.00 |
-608.57 |
-246.95 |
| 10:56 |
0.00 |
-608.57 |
-241.14 |
| 10:55 |
0.00 |
-608.57 |
-236.44 |
| 10:54 |
0.00 |
-608.57 |
-237.27 |
| 10:53 |
0.00 |
-608.57 |
-235.33 |
| 10:52 |
0.00 |
-608.57 |
-238.65 |
| 10:51 |
0.00 |
-600.26 |
-241.42 |
| 10:50 |
0.00 |
-600.26 |
-241.14 |
| 10:49 |
0.00 |
-600.26 |
-240.59 |
| 10:48 |
0.00 |
-606.34 |
-249.16 |
| 10:47 |
0.00 |
-612.42 |
-251.65 |
| 10:46 |
0.00 |
-599.15 |
-250.82 |
| 10:45 |
0.00 |
-599.15 |
-244.18 |
| 10:44 |
0.00 |
-581.17 |
-246.12 |
| 10:43 |
0.00 |
-573.96 |
-248.34 |
| 10:42 |
0.00 |
-573.96 |
-251.66 |
| 10:41 |
0.00 |
-554.57 |
-252.22 |
| 10:40 |
0.00 |
-572.85 |
-258.03 |
| 10:39 |
0.00 |
-556.26 |
-259.42 |
| 10:38 |
0.00 |
-556.26 |
-255.82 |
| 10:37 |
0.00 |
-556.26 |
-254.99 |
| 10:36 |
0.00 |
-556.26 |
-259.70 |
| 10:35 |
0.00 |
-556.26 |
-256.37 |
| 10:34 |
0.00 |
-550.71 |
-254.99 |
| 10:33 |
0.00 |
-520.25 |
-274.34 |
| 10:32 |
0.00 |
-520.25 |
-270.74 |
| 10:31 |
0.00 |
-520.25 |
-281.28 |
| 10:30 |
0.00 |
-546.29 |
-292.81 |
| 10:29 |
0.00 |
-546.29 |
-309.43 |
| 10:28 |
0.00 |
-546.29 |
-310.81 |
| 10:27 |
0.00 |
-554.87 |
-313.58 |
| 10:26 |
0.00 |
-554.87 |
-321.06 |
| 10:25 |
0.00 |
-554.87 |
-340.68 |
| 10:24 |
0.00 |
-554.87 |
-342.07 |
| 10:23 |
0.00 |
-554.87 |
-344.55 |
| 10:22 |
0.00 |
-578.06 |
-347.64 |
| 10:21 |
0.00 |
-589.64 |
-340.75 |
| 10:20 |
0.00 |
-597.92 |
-328.61 |
| 10:19 |
0.00 |
-597.92 |
-338.17 |
| 10:18 |
0.00 |
-589.65 |
-326.76 |
| 10:17 |
0.00 |
-589.65 |
-329.34 |
| 10:16 |
0.00 |
-516.90 |
-227.96 |
| 10:15 |
0.00 |
-508.61 |
-213.60 |
| 10:14 |
0.00 |
-482.35 |
-190.39 |
| 10:13 |
0.00 |
-482.35 |
-180.70 |
| 10:12 |
0.00 |
-476.81 |
-179.60 |
| 10:11 |
0.00 |
-479.02 |
-179.32 |
| 10:10 |
0.00 |
-485.88 |
-188.06 |
| 10:09 |
0.00 |
-485.88 |
-196.35 |
| 10:08 |
0.00 |
-429.27 |
-179.22 |
| 10:07 |
0.00 |
-394.44 |
-166.23 |
| 10:06 |
0.00 |
-393.95 |
-166.84 |
| 10:05 |
0.00 |
-352.14 |
-151.42 |
| 10:04 |
0.00 |
-322.68 |
-151.64 |
| 10:03 |
0.00 |
-317.14 |
-162.73 |
| 10:02 |
0.00 |
-317.14 |
-174.97 |
| 10:01 |
0.00 |
-296.20 |
-172.37 |
| 10:00 |
0.00 |
-290.11 |
-166.72 |
| 09:59 |
0.00 |
-304.81 |
-170.43 |
| 09:58 |
0.00 |
-304.81 |
-156.02 |
| 09:57 |
0.00 |
-304.81 |
-152.97 |
| 09:56 |
0.00 |
-277.12 |
-152.69 |
| 09:55 |
0.00 |
-251.36 |
-162.12 |
| 09:54 |
0.00 |
-251.36 |
-154.08 |
| 09:53 |
0.00 |
-251.36 |
-156.30 |
| 09:52 |
0.00 |
-251.36 |
-152.97 |
| 09:51 |
0.00 |
-231.10 |
-141.04 |
| 09:50 |
0.00 |
-231.10 |
-135.49 |
| 09:49 |
0.00 |
-231.93 |
-129.65 |
| 09:48 |
0.00 |
-219.43 |
-129.09 |
| 09:47 |
0.00 |
-205.58 |
-132.42 |
| 09:46 |
0.00 |
-199.20 |
-137.97 |
| 09:45 |
0.00 |
-192.14 |
-136.31 |
| 09:44 |
0.00 |
-166.47 |
-91.72 |
| 09:43 |
0.00 |
-152.62 |
-85.89 |
| 09:42 |
0.00 |
-144.03 |
-82.57 |
| 09:41 |
0.00 |
-57.80 |
-59.00 |
| 09:40 |
0.00 |
-57.80 |
-58.73 |
| 09:39 |
0.00 |
-52.53 |
-58.46 |
| 09:38 |
0.00 |
-52.53 |
-63.73 |
| 09:37 |
0.00 |
-52.53 |
-71.48 |
| 09:36 |
0.00 |
-37.04 |
-74.98 |
| 09:35 |
0.00 |
-45.06 |
-61.42 |
| 09:34 |
0.00 |
-35.09 |
-61.98 |
| 09:33 |
0.00 |
-7.65 |
-31.46 |
| 09:32 |
0.00 |
16.51 |
-24.23 |
| 09:31 |
0.00 |
23.46 |
-27.02 |
| 09:30 |
0.00 |
0.00 |
-1.96 |
|
| 大单资金：31.42万元 |
成交额占比：0.68% |
| 中单资金：-791.80万元 |
成交额占比：-17.08% |
| 小单资金：-417.67万元 |
成交额占比：-9.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
27.62 |
-1.11% |
-1178.05 |
300.30 |
31.42 |
0.68% |
-791.80 |
-17.08% |
-417.67 |
-9.01% |
| 20250729 |
27.93 |
-0.39% |
-1157.91 |
18.57 |
-183.77 |
-3.51% |
-351.51 |
-6.72% |
-622.63 |
-11.89% |
| 20250728 |
28.04 |
1.23% |
818.38 |
79.74 |
111.73 |
1.31% |
410.02 |
4.82% |
296.63 |
3.49% |
| 20250725 |
27.70 |
1.47% |
2024.89 |
-674.07 |
308.01 |
5.08% |
947.86 |
15.63% |
769.02 |
12.68% |
| 20250724 |
27.30 |
-0.04% |
-283.28 |
-1295.59 |
32.91 |
0.76% |
-139.14 |
-3.20% |
-177.05 |
-4.08% |
| 20250723 |
27.31 |
-1.09% |
-735.80 |
-680.63 |
-250.31 |
-5.87% |
-257.39 |
-6.03% |
-228.10 |
-5.35% |
| 20250722 |
27.61 |
-0.04% |
-553.29 |
-94.06 |
-122.60 |
-2.43% |
-3.97 |
-0.08% |
-426.72 |
-8.46% |
| 20250721 |
27.62 |
-1.00% |
-2168.61 |
-128.30 |
-642.08 |
-10.76% |
-1005.69 |
-16.85% |
-520.84 |
-8.73% |
| 20250718 |
27.90 |
-0.04% |
-1024.80 |
803.33 |
-313.51 |
-5.02% |
-325.69 |
-5.22% |
-385.60 |
-6.18% |
| 20250717 |
27.91 |
2.35% |
1508.40 |
842.37 |
647.87 |
6.02% |
553.08 |
5.14% |
307.45 |
2.86% |
| 20250716 |
27.27 |
1.22% |
648.35 |
-566.89 |
336.26 |
5.30% |
311.12 |
4.90% |
0.97 |
0.02% |
| 20250715 |
26.94 |
0.15% |
50.33 |
-1265.96 |
-156.84 |
-2.51% |
121.51 |
1.94% |
85.66 |
1.37% |
| 20250714 |
26.90 |
0.52% |
155.06 |
-1246.89 |
289.55 |
7.84% |
-90.13 |
-2.44% |
-44.36 |
-1.20% |
| 20250711 |
26.76 |
0.07% |
-695.63 |
-1420.52 |
-274.47 |
-6.18% |
-246.03 |
-5.54% |
-175.13 |
-3.94% |
| 20250710 |
26.74 |
-3.12% |
-2546.65 |
-1270.11 |
-761.39 |
-10.66% |
-644.59 |
-9.03% |
-1140.67 |
-15.97% |
| 20250709 |
27.60 |
0.22% |
-514.33 |
-456.33 |
-362.81 |
-5.42% |
82.28 |
1.23% |
-233.80 |
-3.49% |
| 20250708 |
27.54 |
0.58% |
-151.65 |
-430.13 |
-137.77 |
-3.26% |
40.37 |
0.96% |
-54.25 |
-1.29% |
| 20250707 |
27.38 |
0.07% |
-267.75 |
-402.14 |
115.92 |
2.76% |
-153.67 |
-3.66% |
-230.00 |
-5.47% |
| 20250704 |
27.36 |
-1.83% |
-1048.59 |
-822.31 |
-124.06 |
-2.33% |
-633.03 |
-11.91% |
-291.50 |
-5.48% |
| 20250703 |
27.87 |
1.12% |
1609.91 |
97.37 |
52.39 |
0.99% |
766.58 |
14.42% |
790.94 |
14.87% |
| 20250702 |
27.56 |
-1.92% |
-1181.67 |
401.79 |
-336.61 |
-5.62% |
-352.70 |
-5.89% |
-492.36 |
-8.22% |
| 20250701 |
28.10 |
-0.25% |
-462.69 |
457.29 |
-109.78 |
-1.26% |
-199.47 |
-2.28% |
-153.44 |
-1.75% |
| 20250630 |
28.17 |
0.64% |
-1312.68 |
1211.18 |
-304.25 |
-2.52% |
-297.62 |
-2.47% |
-710.81 |
-5.89% |
| 20250627 |
27.99 |
1.56% |
96.01 |
1872.60 |
795.62 |
5.21% |
-399.00 |
-2.62% |
-300.61 |
-1.97% |
| 20250626 |
27.56 |
1.14% |
850.69 |
1056.03 |
356.81 |
3.79% |
467.46 |
4.97% |
26.42 |
0.28% |
| 20250625 |
27.25 |
0.04% |
488.51 |
-2.30 |
-281.11 |
-4.13% |
354.78 |
5.22% |
414.84 |
6.10% |
| 20250624 |
27.24 |
2.41% |
1725.56 |
1389.18 |
644.11 |
6.98% |
368.29 |
3.99% |
713.16 |
7.73% |
| 20250623 |
26.60 |
1.45% |
1375.00 |
740.91 |
357.17 |
6.39% |
355.36 |
6.35% |
662.47 |
11.85% |
| 20250620 |
36.78 |
-0.03% |
-255.70 |
2800.32 |
-20.95 |
-0.31% |
-76.80 |
-1.12% |
-157.95 |
-2.31% |
| 20250619 |
36.79 |
-3.51% |
-1903.39 |
2734.97 |
-701.52 |
-9.55% |
-581.56 |
-7.91% |
-620.31 |
-8.44% |
603052可川科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603052可川科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603052可川科技 小单资金流向：成交单小于1万股或5万元。
如何看可川科技[603052]资金流向的流入和流出呢？什么是可川科技[603052]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可川科技[603052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可川科技[603052]资金流向的计算方法不同，所以数据会有不一致的情况。
|
