603127昭衍新药 今日实时资金流向 |
15:00 |
-4248.55 |
-5560.20 |
2571.63 |
14:59 |
-4491.44 |
-5711.04 |
2427.84 |
14:58 |
-4491.44 |
-5711.04 |
2427.84 |
14:57 |
-4491.44 |
-5743.73 |
2420.99 |
14:56 |
-4564.64 |
-5701.71 |
2393.26 |
14:55 |
-4603.81 |
-5657.77 |
2411.91 |
14:54 |
-4621.83 |
-5577.21 |
2392.55 |
14:53 |
-4590.10 |
-5618.60 |
2371.81 |
14:52 |
-4621.22 |
-5631.07 |
2405.38 |
14:51 |
-4748.83 |
-5560.12 |
2391.05 |
14:50 |
-4748.83 |
-5546.02 |
2340.21 |
14:49 |
-4748.83 |
-5563.75 |
2300.58 |
14:48 |
-4748.83 |
-5608.67 |
2191.94 |
14:47 |
-4611.02 |
-5568.62 |
2133.62 |
14:46 |
-4854.39 |
-5645.90 |
2069.41 |
14:45 |
-4854.39 |
-5761.28 |
1943.52 |
14:44 |
-4772.28 |
-5777.40 |
1877.47 |
14:43 |
-4728.57 |
-5850.54 |
1763.30 |
14:42 |
-4258.00 |
-5815.53 |
1681.41 |
14:41 |
-4258.00 |
-5777.99 |
1718.03 |
14:40 |
-4258.00 |
-5793.53 |
1751.53 |
14:39 |
-4186.21 |
-5767.47 |
1788.38 |
14:38 |
-4186.21 |
-5673.16 |
1810.84 |
14:37 |
-4116.50 |
-5612.20 |
1850.99 |
14:36 |
-4024.54 |
-5483.48 |
1853.77 |
14:35 |
-4024.54 |
-5458.21 |
1897.45 |
14:34 |
-4024.54 |
-5471.95 |
1905.56 |
14:33 |
-4055.75 |
-5493.18 |
1918.66 |
14:32 |
-4055.75 |
-5529.69 |
1926.76 |
14:31 |
-4055.75 |
-5551.53 |
1914.57 |
14:30 |
-4055.75 |
-5558.70 |
1853.66 |
14:29 |
-4055.75 |
-5597.34 |
1830.32 |
14:28 |
-4055.75 |
-5605.75 |
1818.17 |
14:27 |
-4055.75 |
-5616.95 |
1785.17 |
14:26 |
-4055.75 |
-5640.31 |
1811.00 |
14:25 |
-4055.75 |
-5639.13 |
1814.29 |
14:24 |
-4109.34 |
-5586.48 |
1811.67 |
14:23 |
-4109.34 |
-5530.83 |
1814.59 |
14:22 |
-4109.34 |
-5505.67 |
1843.25 |
14:21 |
-4109.34 |
-5510.66 |
1831.71 |
14:20 |
-4109.34 |
-5496.94 |
1816.12 |
14:19 |
-4046.94 |
-5524.93 |
1822.94 |
14:18 |
-4015.72 |
-5528.99 |
1798.58 |
14:17 |
-4015.72 |
-5514.39 |
1793.56 |
14:16 |
-4364.11 |
-5682.42 |
1726.89 |
14:15 |
-4404.21 |
-5683.39 |
1711.02 |
14:14 |
-4404.21 |
-5655.73 |
1718.48 |
14:13 |
-4404.21 |
-5639.89 |
1697.65 |
14:12 |
-4404.21 |
-5646.73 |
1702.31 |
14:11 |
-4404.21 |
-5692.71 |
1671.85 |
14:10 |
-4302.48 |
-5694.65 |
1656.93 |
14:09 |
-4302.48 |
-5657.27 |
1668.76 |
14:08 |
-4271.33 |
-5647.03 |
1653.78 |
14:07 |
-4240.46 |
-5703.15 |
1653.78 |
14:06 |
-4240.46 |
-5700.98 |
1628.21 |
14:05 |
-4240.46 |
-5741.80 |
1626.34 |
14:04 |
-4156.40 |
-5744.30 |
1633.81 |
14:03 |
-4146.75 |
-5756.78 |
1622.90 |
14:02 |
-4146.75 |
-5832.80 |
1589.87 |
14:01 |
-4181.58 |
-5852.73 |
1578.66 |
14:00 |
-4181.58 |
-5874.48 |
1562.19 |
13:59 |
-4181.58 |
-5922.65 |
1519.57 |
13:58 |
-4181.58 |
-5919.87 |
1507.16 |
13:57 |
-4181.58 |
-5916.16 |
1515.83 |
13:56 |
-4181.58 |
-5907.79 |
1531.44 |
13:55 |
-4151.52 |
-5892.61 |
1550.34 |
13:54 |
-4107.19 |
-5821.74 |
1541.34 |
13:53 |
-4107.19 |
-5801.09 |
1526.51 |
13:52 |
-4107.19 |
-5816.73 |
1535.01 |
13:51 |
-4107.19 |
-5847.99 |
1496.25 |
13:50 |
-4538.72 |
-6018.38 |
1354.00 |
13:49 |
-4538.72 |
-6013.12 |
1324.30 |
13:48 |
-4538.72 |
-5986.85 |
1257.81 |
13:47 |
-4569.62 |
-6009.42 |
1273.55 |
13:46 |
-4623.10 |
-5951.15 |
1295.77 |
13:45 |
-4500.09 |
-5899.56 |
1336.24 |
13:44 |
-4500.09 |
-5877.30 |
1344.77 |
13:43 |
-4565.40 |
-5869.89 |
1341.98 |
13:42 |
-4534.48 |
-5890.43 |
1356.20 |
13:41 |
-4534.48 |
-5902.18 |
1357.74 |
13:40 |
-4534.48 |
-5911.78 |
1321.85 |
13:39 |
-4534.48 |
-5941.81 |
1328.65 |
13:38 |
-4534.48 |
-5947.67 |
1326.18 |
13:37 |
-4503.59 |
-5947.67 |
1317.21 |
13:36 |
-4503.59 |
-5998.68 |
1307.32 |
13:35 |
-4503.59 |
-6004.24 |
1307.49 |
13:34 |
-4503.59 |
-6001.17 |
1322.90 |
13:33 |
-4503.59 |
-5981.37 |
1323.51 |
13:32 |
-4503.59 |
-5958.17 |
1319.19 |
13:31 |
-4503.59 |
-5960.33 |
1313.31 |
13:30 |
-4503.59 |
-5966.80 |
1297.67 |
13:29 |
-4503.59 |
-5973.27 |
1275.32 |
13:28 |
-4503.59 |
-5930.48 |
1296.87 |
13:27 |
-4503.59 |
-5954.55 |
1329.36 |
13:26 |
-4440.90 |
-5951.45 |
1361.15 |
13:25 |
-4440.90 |
-5936.00 |
1364.85 |
13:24 |
-4440.90 |
-5927.66 |
1392.96 |
13:23 |
-4440.90 |
-5896.17 |
1424.14 |
13:22 |
-4440.90 |
-5911.94 |
1435.74 |
13:21 |
-4440.90 |
-5906.71 |
1469.98 |
13:20 |
-4440.90 |
-5812.02 |
1479.22 |
13:19 |
-4440.90 |
-5800.30 |
1487.22 |
13:18 |
-4403.87 |
-5775.00 |
1476.10 |
13:17 |
-4434.10 |
-5793.19 |
1441.93 |
13:16 |
-4434.10 |
-5812.90 |
1352.29 |
13:15 |
-4434.10 |
-5752.83 |
1375.69 |
13:14 |
-4434.10 |
-5701.07 |
1382.47 |
13:13 |
-4387.91 |
-5693.37 |
1392.93 |
13:12 |
-4387.91 |
-5697.39 |
1379.98 |
13:11 |
-4387.91 |
-5737.60 |
1352.62 |
13:10 |
-4387.91 |
-5749.26 |
1312.78 |
13:09 |
-4387.91 |
-5711.22 |
1304.49 |
13:08 |
-4334.49 |
-5670.36 |
1287.59 |
13:07 |
-4334.49 |
-5671.01 |
1290.69 |
13:06 |
-4716.89 |
-5729.97 |
1199.32 |
13:05 |
-4716.89 |
-5700.26 |
1177.86 |
13:04 |
-4716.89 |
-5806.30 |
1101.86 |
13:03 |
-4716.89 |
-5732.67 |
1118.07 |
13:02 |
-4716.89 |
-5717.34 |
1124.67 |
13:01 |
-4716.89 |
-5654.25 |
1104.60 |
11:30 |
-4747.56 |
-5681.06 |
935.02 |
11:29 |
-4747.56 |
-5727.34 |
910.19 |
11:28 |
-4747.56 |
-5683.88 |
869.88 |
11:27 |
-4747.56 |
-5615.57 |
839.55 |
11:26 |
-4669.69 |
-5578.39 |
760.73 |
11:25 |
-4555.53 |
-5324.20 |
853.08 |
11:24 |
-4401.87 |
-5280.41 |
858.64 |
11:23 |
-4366.21 |
-5234.03 |
869.01 |
11:22 |
-4366.21 |
-5292.22 |
871.78 |
11:21 |
-4775.26 |
-5462.30 |
804.28 |
11:20 |
-4775.26 |
-5435.27 |
806.12 |
11:19 |
-4845.46 |
-5559.05 |
742.91 |
11:18 |
-4837.47 |
-5395.08 |
735.26 |
11:17 |
-4648.66 |
-5186.05 |
743.23 |
11:16 |
-4648.66 |
-5166.35 |
758.30 |
11:15 |
-4648.66 |
-5097.75 |
733.09 |
11:14 |
-4814.66 |
-5023.12 |
673.74 |
11:13 |
-4782.35 |
-4946.25 |
697.22 |
11:12 |
-4745.39 |
-4853.25 |
698.62 |
11:11 |
-4540.23 |
-4753.45 |
674.88 |
11:10 |
-4593.86 |
-4683.86 |
664.99 |
11:09 |
-4480.50 |
-4674.01 |
668.97 |
11:08 |
-4354.14 |
-4573.86 |
707.20 |
11:07 |
-4354.14 |
-4591.46 |
685.59 |
11:06 |
-4260.23 |
-4558.08 |
661.17 |
11:05 |
-4260.23 |
-4501.48 |
659.91 |
11:04 |
-4266.02 |
-4612.87 |
657.24 |
11:03 |
-3818.13 |
-4349.69 |
742.45 |
11:02 |
-3756.33 |
-4271.20 |
779.74 |
11:01 |
-3667.96 |
-4202.85 |
802.69 |
11:00 |
-3791.40 |
-4065.60 |
849.52 |
10:59 |
-3748.33 |
-4005.96 |
872.39 |
10:58 |
-3713.67 |
-3873.51 |
881.35 |
10:57 |
-3713.67 |
-3737.32 |
895.56 |
10:56 |
-3373.65 |
-3635.38 |
937.07 |
10:55 |
-3334.57 |
-3587.92 |
962.20 |
10:54 |
-3334.57 |
-3560.88 |
987.05 |
10:53 |
-3334.57 |
-3546.62 |
985.50 |
10:52 |
-3529.37 |
-3519.30 |
995.43 |
10:51 |
-3529.37 |
-3494.46 |
1054.11 |
10:50 |
-3529.37 |
-3509.68 |
1065.60 |
10:49 |
-3562.02 |
-3432.03 |
1053.48 |
10:48 |
-3571.94 |
-3420.25 |
1037.93 |
10:47 |
-3571.94 |
-3377.62 |
1043.52 |
10:46 |
-3610.53 |
-3360.18 |
1038.85 |
10:45 |
-3564.01 |
-3315.00 |
1035.95 |
10:44 |
-3595.03 |
-3278.43 |
1025.40 |
10:43 |
-3595.03 |
-3213.62 |
1021.66 |
10:42 |
-3595.03 |
-3154.36 |
1021.97 |
10:41 |
-3549.43 |
-3156.54 |
1026.61 |
10:40 |
-3516.17 |
-3149.12 |
1022.24 |
10:39 |
-3516.17 |
-3212.58 |
1044.80 |
10:38 |
-3465.66 |
-3254.11 |
1044.81 |
10:37 |
-3465.66 |
-3496.49 |
934.20 |
10:36 |
-3455.42 |
-3386.20 |
857.03 |
10:35 |
-3423.18 |
-3318.30 |
864.14 |
10:34 |
-3359.10 |
-3286.61 |
882.46 |
10:33 |
-3359.10 |
-3292.22 |
895.22 |
10:32 |
-3463.37 |
-3251.21 |
897.98 |
10:31 |
-3463.37 |
-3229.80 |
888.35 |
10:30 |
-3494.16 |
-3372.41 |
841.21 |
10:29 |
-3394.03 |
-3316.98 |
828.83 |
10:28 |
-3388.81 |
-3225.24 |
845.55 |
10:27 |
-3599.66 |
-3152.88 |
838.21 |
10:26 |
-3678.08 |
-3175.57 |
853.26 |
10:25 |
-3583.23 |
-3147.55 |
768.57 |
10:24 |
-3509.25 |
-2977.35 |
730.86 |
10:23 |
-2579.20 |
-2733.60 |
866.94 |
10:22 |
-2245.57 |
-2589.08 |
977.38 |
10:21 |
-2245.57 |
-2566.00 |
1017.59 |
10:20 |
-2211.34 |
-2541.73 |
1007.94 |
10:19 |
-1911.81 |
-2473.02 |
936.01 |
10:18 |
-1867.26 |
-2494.79 |
823.86 |
10:17 |
-1536.65 |
-2492.62 |
831.95 |
10:16 |
-1536.65 |
-2436.21 |
833.50 |
10:15 |
-1536.65 |
-2432.83 |
794.40 |
10:14 |
-1489.94 |
-2393.59 |
775.70 |
10:13 |
-1388.46 |
-2382.31 |
756.81 |
10:12 |
-1606.52 |
-2509.73 |
615.97 |
10:11 |
-1430.68 |
-2349.71 |
653.12 |
10:10 |
-1399.43 |
-2363.16 |
638.11 |
10:09 |
-1399.43 |
-2330.06 |
645.59 |
10:08 |
-1628.94 |
-2413.50 |
589.23 |
10:07 |
-1660.03 |
-2349.76 |
564.01 |
10:06 |
-1614.00 |
-2266.33 |
591.37 |
10:05 |
-1582.86 |
-2199.06 |
591.66 |
10:04 |
-1547.54 |
-2040.62 |
709.08 |
10:03 |
-1437.79 |
-1923.28 |
742.26 |
10:02 |
-1371.22 |
-1775.69 |
864.51 |
10:01 |
-1268.07 |
-1729.46 |
894.35 |
10:00 |
-1268.07 |
-1677.69 |
992.87 |
09:59 |
-1117.70 |
-1758.74 |
1003.00 |
09:58 |
-1169.30 |
-1780.94 |
1038.09 |
09:57 |
-1293.35 |
-1788.50 |
962.46 |
09:56 |
-1510.32 |
-1718.74 |
964.25 |
09:55 |
-1510.32 |
-1723.82 |
974.03 |
09:54 |
-1596.86 |
-1826.98 |
948.47 |
09:53 |
-1596.86 |
-1768.49 |
997.20 |
09:52 |
-1563.20 |
-1824.54 |
985.82 |
09:51 |
-1515.37 |
-1828.33 |
998.06 |
09:50 |
-1623.79 |
-1901.67 |
1009.98 |
09:49 |
-1657.71 |
-1847.97 |
1001.12 |
09:48 |
-1216.66 |
-2006.49 |
950.65 |
09:47 |
-1216.66 |
-2014.74 |
914.12 |
09:46 |
-925.01 |
-2021.34 |
860.57 |
09:45 |
-870.01 |
-1983.68 |
882.70 |
09:44 |
-932.14 |
-1987.35 |
807.19 |
09:43 |
-1007.30 |
-2005.14 |
787.17 |
09:42 |
-974.33 |
-2016.45 |
753.16 |
09:41 |
-1071.22 |
-2196.85 |
747.81 |
09:40 |
-898.66 |
-2101.84 |
715.62 |
09:39 |
-1054.34 |
-2007.59 |
713.72 |
09:38 |
-1072.25 |
-1964.23 |
641.04 |
09:37 |
-1013.54 |
-1348.72 |
793.88 |
09:36 |
-784.34 |
-1259.08 |
702.82 |
09:35 |
-747.28 |
-1208.90 |
686.56 |
09:34 |
-590.75 |
-909.24 |
739.08 |
09:33 |
-499.40 |
-758.35 |
496.15 |
09:32 |
-267.97 |
-451.25 |
242.58 |
09:31 |
62.97 |
-257.36 |
264.94 |
09:30 |
-112.10 |
-152.10 |
-61.72 |
|
大单资金:-4248.55万元 |
成交额占比:-4.53% |
中单资金:-5560.20万元 |
成交额占比:-5.93% |
小单资金:2571.63万元 |
成交额占比:2.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
30.67 |
-4.72% |
-9493.60 |
-30925.76 |
-4747.56 |
-6.97% |
-5681.06 |
-8.35% |
935.02 |
1.37% |
20250819 |
32.19 |
-2.87% |
-14019.50 |
-10196.20 |
-8338.15 |
-6.69% |
-6043.43 |
-4.85% |
362.08 |
0.29% |
20250818 |
33.14 |
0.55% |
-13844.65 |
-7183.92 |
-4124.94 |
-4.06% |
-7728.76 |
-7.62% |
-1990.95 |
-1.96% |
20250815 |
32.96 |
2.33% |
2727.81 |
-2732.41 |
-619.06 |
-0.68% |
2298.41 |
2.52% |
1048.46 |
1.15% |
20250814 |
32.21 |
-5.74% |
-25654.51 |
-2683.58 |
-13096.05 |
-8.75% |
-7757.32 |
-5.18% |
-4801.14 |
-3.21% |
20250813 |
34.20 |
9.16% |
17230.32 |
8411.99 |
15982.00 |
9.03% |
3143.20 |
1.78% |
-1894.88 |
-1.07% |
20250812 |
31.33 |
0.35% |
-7884.14 |
-15112.00 |
-5325.87 |
-6.14% |
-1672.08 |
-1.93% |
-886.19 |
-1.02% |
20250811 |
31.22 |
3.38% |
1133.00 |
-9826.34 |
326.57 |
0.34% |
1460.05 |
1.51% |
-653.62 |
-0.68% |
20250808 |
30.20 |
0.27% |
-3674.64 |
-10952.18 |
-570.23 |
-0.79% |
-2399.58 |
-3.32% |
-704.83 |
-0.98% |
20250807 |
30.12 |
-3.18% |
-1530.22 |
-12081.80 |
-2000.48 |
-1.90% |
-2337.79 |
-2.22% |
2808.05 |
2.66% |
20250806 |
31.11 |
-1.02% |
-7275.00 |
-23431.35 |
-7541.99 |
-6.12% |
-1511.57 |
-1.23% |
1778.56 |
1.44% |
20250805 |
31.43 |
0.48% |
-722.02 |
-32974.29 |
-40.21 |
-0.05% |
-308.39 |
-0.37% |
-373.42 |
-0.45% |
20250804 |
31.28 |
-3.04% |
-1965.94 |
-27820.06 |
-799.27 |
-0.64% |
-2237.92 |
-1.80% |
1071.25 |
0.86% |
20250801 |
32.26 |
1.10% |
-1139.84 |
-25982.20 |
-1699.85 |
-1.56% |
228.59 |
0.21% |
331.42 |
0.30% |
20250731 |
31.91 |
-4.52% |
-22051.51 |
-20373.39 |
-13350.03 |
-9.66% |
-5453.61 |
-3.94% |
-3247.87 |
-2.35% |
20250730 |
33.42 |
-5.00% |
-25269.51 |
-14501.44 |
-17084.93 |
-8.17% |
-7617.21 |
-3.64% |
-567.37 |
-0.27% |
20250729 |
35.18 |
9.94% |
10617.02 |
13316.48 |
5114.02 |
3.10% |
1502.41 |
0.91% |
4000.59 |
2.42% |
20250728 |
32.00 |
7.02% |
1318.47 |
2419.81 |
1038.59 |
0.82% |
980.79 |
0.78% |
-700.91 |
-0.55% |
20250725 |
29.90 |
4.99% |
11033.76 |
-2154.98 |
3908.96 |
2.78% |
6448.95 |
4.58% |
675.85 |
0.48% |
20250724 |
28.48 |
4.21% |
-12532.83 |
-6353.79 |
-7478.08 |
-5.97% |
-74.59 |
-0.06% |
-4980.16 |
-3.97% |
20250723 |
27.33 |
6.43% |
7760.55 |
8513.26 |
10732.99 |
6.73% |
-1964.32 |
-1.23% |
-1008.12 |
-0.63% |
20250722 |
25.68 |
-1.98% |
-8665.89 |
-3353.68 |
-5782.65 |
-9.25% |
-2908.32 |
-4.65% |
25.08 |
0.04% |
20250721 |
26.20 |
-1.58% |
-4445.28 |
2224.60 |
-3536.20 |
-5.77% |
-2810.14 |
-4.59% |
1901.06 |
3.10% |
20250718 |
26.62 |
-1.04% |
-2903.88 |
4320.67 |
-289.85 |
-0.47% |
-960.96 |
-1.54% |
-1653.07 |
-2.66% |
20250717 |
26.90 |
6.32% |
6991.03 |
1303.02 |
7388.97 |
7.43% |
2586.80 |
2.60% |
-2984.74 |
-3.00% |
20250716 |
25.30 |
-0.71% |
-2551.66 |
-10302.45 |
-1133.95 |
-2.41% |
-1531.96 |
-3.25% |
114.25 |
0.24% |
20250715 |
25.48 |
-2.52% |
3691.12 |
-5796.70 |
-204.37 |
-0.23% |
-762.20 |
-0.86% |
4657.69 |
5.25% |
20250714 |
26.14 |
0.46% |
-4288.80 |
7732.16 |
-1440.13 |
-1.90% |
-2032.84 |
-2.68% |
-815.83 |
-1.07% |
20250711 |
26.02 |
0.81% |
-2934.39 |
7715.81 |
-3307.50 |
-3.44% |
-1176.86 |
-1.22% |
1549.97 |
1.61% |
20250710 |
25.81 |
-2.68% |
-2699.70 |
16085.10 |
-4216.50 |
-4.57% |
1208.89 |
1.31% |
307.91 |
0.33% |
603127昭衍新药 大单资金流向:成交单大于等于6万股或者30万元以上。
603127昭衍新药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603127昭衍新药 小单资金流向:成交单小于1万股或5万元。
如何看昭衍新药[603127]资金流向的流入和流出呢?什么是昭衍新药[603127]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昭衍新药[603127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昭衍新药[603127]资金流向的计算方法不同,所以数据会有不一致的情况。
|