| 603127昭衍新药 今日实时资金流向 |
| 15:00 |
3908.96 |
6448.95 |
0.00 |
| 14:59 |
4031.56 |
6695.74 |
0.00 |
| 14:58 |
4031.56 |
6695.74 |
0.00 |
| 14:57 |
4031.56 |
6702.33 |
0.00 |
| 14:56 |
3892.50 |
6428.80 |
0.00 |
| 14:55 |
3892.50 |
6430.91 |
0.00 |
| 14:54 |
3971.49 |
6541.47 |
0.00 |
| 14:53 |
3890.88 |
6622.87 |
0.00 |
| 14:52 |
3840.55 |
6647.95 |
0.00 |
| 14:51 |
3910.72 |
6700.54 |
0.00 |
| 14:50 |
3874.72 |
6624.05 |
0.00 |
| 14:49 |
3995.60 |
6644.09 |
0.00 |
| 14:48 |
3995.60 |
6667.68 |
0.00 |
| 14:47 |
4047.61 |
6674.19 |
0.00 |
| 14:46 |
4180.71 |
6675.06 |
0.00 |
| 14:45 |
4212.19 |
6634.03 |
0.00 |
| 14:44 |
4302.36 |
6574.95 |
0.00 |
| 14:43 |
4332.97 |
6510.06 |
0.00 |
| 14:42 |
4363.30 |
6510.91 |
0.00 |
| 14:41 |
4243.58 |
6465.02 |
0.00 |
| 14:40 |
4319.41 |
6486.21 |
0.00 |
| 14:39 |
4319.41 |
6385.55 |
0.00 |
| 14:38 |
4319.41 |
6343.41 |
0.00 |
| 14:37 |
4279.68 |
6203.83 |
0.00 |
| 14:36 |
4279.68 |
6201.41 |
0.00 |
| 14:35 |
4219.69 |
6166.00 |
0.00 |
| 14:34 |
4219.69 |
6173.47 |
0.00 |
| 14:33 |
4219.69 |
6154.82 |
0.00 |
| 14:32 |
4249.88 |
6110.57 |
0.00 |
| 14:31 |
4249.88 |
6089.18 |
0.00 |
| 14:30 |
4249.88 |
6081.72 |
0.00 |
| 14:29 |
4249.88 |
6073.67 |
0.00 |
| 14:28 |
4249.88 |
6103.88 |
0.00 |
| 14:27 |
4249.88 |
6102.37 |
0.00 |
| 14:26 |
4249.88 |
6008.43 |
0.00 |
| 14:25 |
4311.26 |
5963.21 |
0.00 |
| 14:24 |
4263.83 |
6030.16 |
0.00 |
| 14:23 |
4263.83 |
6094.99 |
0.00 |
| 14:22 |
4263.83 |
6121.20 |
0.00 |
| 14:21 |
4263.83 |
6113.68 |
0.00 |
| 14:20 |
4263.83 |
6118.79 |
0.00 |
| 14:19 |
4263.83 |
6104.64 |
0.00 |
| 14:18 |
4216.94 |
6118.16 |
0.00 |
| 14:17 |
4216.94 |
6093.94 |
0.00 |
| 14:16 |
4205.52 |
6106.84 |
0.00 |
| 14:15 |
4205.52 |
6068.71 |
0.00 |
| 14:14 |
4205.52 |
6057.90 |
0.00 |
| 14:13 |
4205.52 |
6108.86 |
0.00 |
| 14:12 |
4295.54 |
6145.49 |
0.00 |
| 14:11 |
4295.54 |
6176.22 |
0.00 |
| 14:10 |
4295.54 |
6198.85 |
0.00 |
| 14:09 |
4295.54 |
6233.74 |
0.00 |
| 14:08 |
4295.54 |
6269.40 |
0.00 |
| 14:07 |
4295.54 |
6242.98 |
0.00 |
| 14:06 |
4295.54 |
6250.84 |
0.00 |
| 14:05 |
4295.54 |
6234.13 |
0.00 |
| 14:04 |
4295.54 |
6258.08 |
0.00 |
| 14:03 |
4295.54 |
6202.19 |
0.00 |
| 14:02 |
4295.54 |
6182.49 |
0.00 |
| 14:01 |
4239.94 |
6222.73 |
0.00 |
| 14:00 |
4270.53 |
6224.12 |
0.00 |
| 13:59 |
4270.53 |
6231.89 |
0.00 |
| 13:58 |
4236.19 |
6236.67 |
0.00 |
| 13:57 |
4273.46 |
6267.42 |
0.00 |
| 13:56 |
4273.46 |
6282.28 |
0.00 |
| 13:55 |
4585.78 |
6281.35 |
0.00 |
| 13:54 |
4463.05 |
6302.39 |
0.00 |
| 13:53 |
4437.91 |
6261.83 |
0.00 |
| 13:52 |
4174.49 |
5957.10 |
0.00 |
| 13:51 |
4127.07 |
5708.59 |
0.00 |
| 13:50 |
4142.12 |
5674.26 |
0.00 |
| 13:49 |
1602.15 |
5071.27 |
0.00 |
| 13:48 |
1619.97 |
5083.74 |
0.00 |
| 13:47 |
1619.97 |
5087.43 |
0.00 |
| 13:46 |
1619.97 |
5080.00 |
0.00 |
| 13:45 |
1619.97 |
5053.98 |
0.00 |
| 13:44 |
1619.97 |
5045.98 |
0.00 |
| 13:43 |
1619.97 |
5019.10 |
0.00 |
| 13:42 |
1619.97 |
4964.74 |
0.00 |
| 13:41 |
1619.97 |
4957.39 |
0.00 |
| 13:40 |
1776.31 |
4965.94 |
0.00 |
| 13:39 |
1776.31 |
5035.98 |
0.00 |
| 13:38 |
1776.31 |
5068.75 |
0.00 |
| 13:37 |
1776.31 |
5193.11 |
0.00 |
| 13:36 |
1776.31 |
5190.14 |
0.00 |
| 13:35 |
1776.31 |
5220.65 |
0.00 |
| 13:34 |
1776.31 |
5181.70 |
0.00 |
| 13:33 |
1776.31 |
5172.49 |
0.00 |
| 13:32 |
1776.31 |
5181.40 |
0.00 |
| 13:31 |
1776.31 |
5165.39 |
0.00 |
| 13:30 |
1776.31 |
5155.76 |
0.00 |
| 13:29 |
1776.31 |
5170.20 |
0.00 |
| 13:28 |
1776.31 |
5153.54 |
0.00 |
| 13:27 |
1743.03 |
5122.02 |
0.00 |
| 13:26 |
1743.03 |
5112.21 |
0.00 |
| 13:25 |
1711.55 |
5062.60 |
0.00 |
| 13:24 |
1711.55 |
5027.40 |
0.00 |
| 13:23 |
1676.52 |
5005.40 |
0.00 |
| 13:22 |
1676.52 |
5000.64 |
0.00 |
| 13:21 |
1735.94 |
4956.97 |
0.00 |
| 13:20 |
1735.94 |
4919.83 |
0.00 |
| 13:19 |
1735.94 |
4815.62 |
0.00 |
| 13:18 |
1690.42 |
4778.65 |
0.00 |
| 13:17 |
1690.42 |
4705.94 |
0.00 |
| 13:16 |
1690.42 |
4716.30 |
0.00 |
| 13:15 |
1666.64 |
4689.02 |
0.00 |
| 13:14 |
1753.25 |
4782.73 |
0.00 |
| 13:13 |
1753.25 |
4785.70 |
0.00 |
| 13:12 |
1883.93 |
4821.05 |
0.00 |
| 13:11 |
1883.93 |
4821.93 |
0.00 |
| 13:10 |
1883.93 |
4831.12 |
0.00 |
| 13:09 |
1960.05 |
4826.64 |
0.00 |
| 13:08 |
1851.59 |
4823.67 |
0.00 |
| 13:07 |
1851.59 |
4843.32 |
0.00 |
| 13:06 |
1851.59 |
4796.12 |
0.00 |
| 13:05 |
1820.73 |
4677.13 |
0.00 |
| 13:04 |
1763.73 |
4605.94 |
0.00 |
| 13:03 |
1763.73 |
4598.57 |
0.00 |
| 13:02 |
1715.74 |
4621.67 |
0.00 |
| 13:01 |
1882.26 |
4577.09 |
0.00 |
| 11:30 |
2113.06 |
4480.92 |
0.00 |
| 11:29 |
2113.06 |
4474.06 |
0.00 |
| 11:28 |
2003.09 |
4478.53 |
0.00 |
| 11:27 |
1834.10 |
4422.22 |
0.00 |
| 11:26 |
1565.96 |
4079.51 |
0.00 |
| 11:25 |
1668.22 |
3855.61 |
0.00 |
| 11:24 |
1617.54 |
3666.76 |
0.00 |
| 11:23 |
1556.12 |
3511.66 |
0.00 |
| 11:22 |
1358.32 |
3403.84 |
0.00 |
| 11:21 |
1414.17 |
3403.55 |
0.00 |
| 11:20 |
1368.38 |
3290.43 |
0.00 |
| 11:19 |
955.68 |
3141.89 |
0.00 |
| 11:18 |
955.68 |
3150.39 |
0.00 |
| 11:17 |
955.68 |
3188.93 |
0.00 |
| 11:16 |
955.68 |
3151.53 |
0.00 |
| 11:15 |
955.68 |
3150.94 |
0.00 |
| 11:14 |
955.68 |
3096.95 |
0.00 |
| 11:13 |
808.26 |
2976.56 |
0.00 |
| 11:12 |
693.04 |
2955.97 |
0.00 |
| 11:11 |
622.18 |
2928.91 |
0.00 |
| 11:10 |
618.33 |
2797.10 |
0.00 |
| 11:09 |
369.03 |
2764.91 |
0.00 |
| 11:08 |
369.03 |
2766.08 |
0.00 |
| 11:07 |
430.50 |
2701.95 |
0.00 |
| 11:06 |
430.50 |
2727.73 |
0.00 |
| 11:05 |
430.50 |
2787.25 |
0.00 |
| 11:04 |
430.50 |
2782.05 |
0.00 |
| 11:03 |
430.50 |
2731.14 |
0.00 |
| 11:02 |
430.50 |
2644.82 |
0.00 |
| 11:01 |
389.38 |
2641.43 |
0.00 |
| 11:00 |
-52.49 |
2636.45 |
0.00 |
| 10:59 |
-185.41 |
2571.85 |
0.00 |
| 10:58 |
-185.41 |
2557.34 |
0.00 |
| 10:57 |
-185.41 |
2517.75 |
0.00 |
| 10:56 |
-185.41 |
2483.66 |
0.00 |
| 10:55 |
-185.41 |
2403.56 |
0.00 |
| 10:54 |
-185.41 |
2318.63 |
0.00 |
| 10:53 |
-265.82 |
2319.41 |
0.00 |
| 10:52 |
-265.82 |
2375.50 |
0.00 |
| 10:51 |
-230.69 |
2163.16 |
0.00 |
| 10:50 |
-195.27 |
2481.02 |
0.00 |
| 10:49 |
-236.68 |
2438.44 |
0.00 |
| 10:48 |
-236.68 |
2417.98 |
0.00 |
| 10:47 |
-236.68 |
2395.90 |
0.00 |
| 10:46 |
-319.48 |
2376.98 |
0.00 |
| 10:45 |
-413.92 |
2427.90 |
0.00 |
| 10:44 |
-302.20 |
2429.61 |
0.00 |
| 10:43 |
-227.68 |
2378.32 |
0.00 |
| 10:42 |
-158.38 |
2389.41 |
0.00 |
| 10:41 |
27.81 |
2378.34 |
0.00 |
| 10:40 |
106.52 |
2282.63 |
0.00 |
| 10:39 |
106.52 |
2370.49 |
0.00 |
| 10:38 |
34.28 |
2440.12 |
0.00 |
| 10:37 |
-126.26 |
2429.32 |
0.00 |
| 10:36 |
-126.26 |
2374.88 |
0.00 |
| 10:35 |
-126.26 |
2217.61 |
0.00 |
| 10:34 |
-184.95 |
2259.73 |
0.00 |
| 10:33 |
-184.95 |
2227.74 |
0.00 |
| 10:32 |
-225.71 |
2241.64 |
0.00 |
| 10:31 |
-177.43 |
2233.55 |
0.00 |
| 10:30 |
-141.70 |
2212.80 |
0.00 |
| 10:29 |
-277.70 |
2250.07 |
0.00 |
| 10:28 |
-277.70 |
2272.01 |
0.00 |
| 10:27 |
-369.14 |
2281.64 |
0.00 |
| 10:26 |
-369.14 |
2296.65 |
0.00 |
| 10:25 |
-331.83 |
2396.87 |
0.00 |
| 10:24 |
-169.91 |
2581.10 |
0.00 |
| 10:23 |
-50.20 |
2753.14 |
0.00 |
| 10:22 |
-87.29 |
2913.77 |
0.00 |
| 10:21 |
-213.93 |
2892.46 |
0.00 |
| 10:20 |
-192.93 |
2960.73 |
0.00 |
| 10:19 |
-201.95 |
3081.11 |
0.00 |
| 10:18 |
118.11 |
3184.34 |
0.00 |
| 10:17 |
476.37 |
3352.10 |
0.00 |
| 10:16 |
520.21 |
3349.96 |
0.00 |
| 10:15 |
518.96 |
3392.44 |
0.00 |
| 10:14 |
663.52 |
3345.91 |
0.00 |
| 10:13 |
624.41 |
3356.84 |
0.00 |
| 10:12 |
624.41 |
3293.42 |
0.00 |
| 10:11 |
643.96 |
3205.17 |
0.00 |
| 10:10 |
702.56 |
3095.22 |
0.00 |
| 10:09 |
453.77 |
3378.73 |
0.00 |
| 10:08 |
519.99 |
3361.18 |
0.00 |
| 10:07 |
519.99 |
3444.15 |
0.00 |
| 10:06 |
420.28 |
3335.62 |
0.00 |
| 10:05 |
454.47 |
3274.27 |
0.00 |
| 10:04 |
454.47 |
3312.23 |
0.00 |
| 10:03 |
530.42 |
3255.02 |
0.00 |
| 10:02 |
692.72 |
3375.49 |
0.00 |
| 10:01 |
749.36 |
3497.87 |
0.00 |
| 10:00 |
1084.15 |
3499.21 |
0.00 |
| 09:59 |
1120.03 |
3256.35 |
0.00 |
| 09:58 |
1153.93 |
3283.86 |
0.00 |
| 09:57 |
1193.49 |
3261.89 |
0.00 |
| 09:56 |
1299.91 |
3487.81 |
0.00 |
| 09:55 |
771.01 |
2991.12 |
0.00 |
| 09:54 |
651.26 |
2824.32 |
0.00 |
| 09:53 |
720.73 |
2749.44 |
0.00 |
| 09:52 |
661.14 |
2713.47 |
0.00 |
| 09:51 |
621.54 |
2487.75 |
0.00 |
| 09:50 |
655.46 |
2525.26 |
0.00 |
| 09:49 |
251.64 |
2384.49 |
0.00 |
| 09:48 |
360.90 |
2019.89 |
0.00 |
| 09:47 |
373.59 |
2029.01 |
0.00 |
| 09:46 |
407.68 |
1938.68 |
0.00 |
| 09:45 |
906.02 |
2265.38 |
0.00 |
| 09:44 |
766.84 |
1635.99 |
0.00 |
| 09:43 |
-485.59 |
1411.88 |
0.00 |
| 09:42 |
-490.07 |
1164.58 |
0.00 |
| 09:41 |
-404.27 |
1067.23 |
0.00 |
| 09:40 |
-235.40 |
946.68 |
0.00 |
| 09:39 |
-656.61 |
880.71 |
0.00 |
| 09:38 |
-699.05 |
1167.23 |
0.00 |
| 09:37 |
-180.59 |
1174.30 |
0.00 |
| 09:36 |
-486.78 |
811.60 |
0.00 |
| 09:35 |
-224.52 |
586.66 |
0.00 |
| 09:34 |
6.52 |
236.67 |
0.00 |
| 09:33 |
-9.20 |
105.35 |
0.00 |
| 09:32 |
-49.77 |
81.85 |
0.00 |
| 09:31 |
132.68 |
136.13 |
0.00 |
| 09:30 |
-251.00 |
-104.39 |
0.00 |
|
| 大单资金：3908.96万元 |
成交额占比：2.78% |
| 中单资金：6448.95万元 |
成交额占比：4.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
29.90 |
4.99% |
11033.76 |
-2154.98 |
3908.96 |
2.78% |
6448.95 |
4.58% |
675.85 |
0.48% |
| 20250724 |
28.48 |
4.21% |
-12532.83 |
-6353.79 |
-7478.08 |
-5.97% |
-74.59 |
-0.06% |
-4980.16 |
-3.97% |
| 20250723 |
27.33 |
6.43% |
7760.55 |
8513.26 |
10732.99 |
6.73% |
-1964.32 |
-1.23% |
-1008.12 |
-0.63% |
| 20250722 |
25.68 |
-1.98% |
-8665.89 |
-3353.68 |
-5782.65 |
-9.25% |
-2908.32 |
-4.65% |
25.08 |
0.04% |
| 20250721 |
26.20 |
-1.58% |
-4445.28 |
2224.60 |
-3536.20 |
-5.77% |
-2810.14 |
-4.59% |
1901.06 |
3.10% |
| 20250718 |
26.62 |
-1.04% |
-2903.88 |
4320.67 |
-289.85 |
-0.47% |
-960.96 |
-1.54% |
-1653.07 |
-2.66% |
| 20250717 |
26.90 |
6.32% |
6991.03 |
1303.02 |
7388.97 |
7.43% |
2586.80 |
2.60% |
-2984.74 |
-3.00% |
| 20250716 |
25.30 |
-0.71% |
-2551.66 |
-10302.45 |
-1133.95 |
-2.41% |
-1531.96 |
-3.25% |
114.25 |
0.24% |
| 20250715 |
25.48 |
-2.52% |
3691.12 |
-5796.70 |
-204.37 |
-0.23% |
-762.20 |
-0.86% |
4657.69 |
5.25% |
| 20250714 |
26.14 |
0.46% |
-4288.80 |
7732.16 |
-1440.13 |
-1.90% |
-2032.84 |
-2.68% |
-815.83 |
-1.07% |
| 20250711 |
26.02 |
0.81% |
-2934.39 |
7715.81 |
-3307.50 |
-3.44% |
-1176.86 |
-1.22% |
1549.97 |
1.61% |
| 20250710 |
25.81 |
-2.68% |
-2699.70 |
16085.10 |
-4216.50 |
-4.57% |
1208.89 |
1.31% |
307.91 |
0.33% |
| 20250709 |
26.52 |
7.15% |
5436.52 |
19114.61 |
3371.80 |
2.31% |
42.52 |
0.03% |
2022.20 |
1.39% |
| 20250708 |
24.75 |
8.27% |
8440.47 |
14447.79 |
13324.49 |
9.11% |
518.24 |
0.35% |
-5402.26 |
-3.69% |
| 20250707 |
22.86 |
2.24% |
-6063.51 |
4385.03 |
-1456.48 |
-2.11% |
-1541.40 |
-2.23% |
-3065.63 |
-4.43% |
| 20250704 |
22.36 |
1.96% |
8205.46 |
8473.49 |
5061.79 |
6.72% |
6291.63 |
8.35% |
-3147.96 |
-4.18% |
| 20250703 |
21.93 |
-0.09% |
-3136.89 |
2030.29 |
-1186.99 |
-2.25% |
42.92 |
0.08% |
-1992.82 |
-3.77% |
| 20250702 |
21.95 |
-1.57% |
-344.86 |
710.08 |
-1295.02 |
-1.84% |
-2166.57 |
-3.08% |
3116.73 |
4.42% |
| 20250701 |
22.30 |
6.04% |
6488.14 |
1667.33 |
3261.73 |
2.56% |
1674.82 |
1.31% |
1551.59 |
1.22% |
| 20250630 |
21.03 |
9.99% |
-3852.97 |
-2368.23 |
2631.98 |
2.81% |
-1053.28 |
-1.12% |
-5431.67 |
-5.80% |
| 20250627 |
19.12 |
0.74% |
-485.21 |
-5922.25 |
-1381.41 |
-3.90% |
785.01 |
2.22% |
111.19 |
0.31% |
| 20250626 |
18.98 |
-2.52% |
-3683.07 |
-6558.69 |
-2507.20 |
-7.04% |
-2425.30 |
-6.81% |
1249.43 |
3.51% |
| 20250625 |
19.47 |
1.14% |
-3066.23 |
-6294.81 |
-337.77 |
-0.80% |
-789.25 |
-1.87% |
-1939.21 |
-4.60% |
| 20250624 |
19.25 |
0.89% |
-2431.92 |
-7763.24 |
-773.83 |
-1.96% |
-812.67 |
-2.06% |
-845.42 |
-2.14% |
| 20250623 |
19.08 |
1.92% |
-1021.68 |
-8201.28 |
-922.04 |
-2.54% |
513.47 |
1.42% |
-613.11 |
-1.69% |
| 20250620 |
18.72 |
-1.53% |
-4195.46 |
-6712.70 |
-2017.85 |
-6.71% |
-1074.45 |
-3.57% |
-1103.16 |
-3.67% |
| 20250619 |
19.01 |
-2.46% |
-2434.12 |
-10532.45 |
-2243.32 |
-5.23% |
-3178.42 |
-7.41% |
2987.62 |
6.96% |
| 20250618 |
19.49 |
-3.03% |
-3448.14 |
-5325.85 |
-1806.20 |
-2.71% |
-3569.57 |
-5.35% |
1927.63 |
2.89% |
| 20250617 |
20.10 |
-0.59% |
-7059.29 |
-6689.76 |
-1211.87 |
-1.20% |
-3957.66 |
-3.92% |
-1889.76 |
-1.87% |
| 20250616 |
20.22 |
2.12% |
-215.98 |
-1623.25 |
566.54 |
1.02% |
-1119.58 |
-2.03% |
337.06 |
0.61% |
603127昭衍新药 大单资金流向：成交单大于等于6万股或者30万元以上。
603127昭衍新药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603127昭衍新药 小单资金流向：成交单小于1万股或5万元。
如何看昭衍新药[603127]资金流向的流入和流出呢？什么是昭衍新药[603127]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昭衍新药[603127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昭衍新药[603127]资金流向的计算方法不同，所以数据会有不一致的情况。
|
