| 603127昭衍新药 今日实时资金流向 |
| 15:00 |
453.64 |
970.21 |
-1013.43 |
| 14:59 |
419.08 |
990.77 |
-1021.52 |
| 14:58 |
419.08 |
990.77 |
-1021.52 |
| 14:57 |
419.08 |
990.77 |
-1021.08 |
| 14:56 |
419.08 |
976.24 |
-1033.87 |
| 14:55 |
419.08 |
954.83 |
-996.27 |
| 14:54 |
419.08 |
964.67 |
-1006.56 |
| 14:53 |
382.32 |
962.92 |
-985.84 |
| 14:52 |
382.32 |
955.69 |
-964.19 |
| 14:51 |
382.32 |
974.41 |
-953.62 |
| 14:50 |
236.87 |
984.58 |
-961.84 |
| 14:49 |
236.87 |
995.06 |
-972.52 |
| 14:48 |
236.87 |
996.15 |
-964.45 |
| 14:47 |
236.87 |
974.29 |
-970.52 |
| 14:46 |
236.87 |
939.33 |
-984.25 |
| 14:45 |
139.47 |
905.02 |
-1004.59 |
| 14:44 |
139.47 |
898.46 |
-997.66 |
| 14:43 |
139.47 |
905.01 |
-997.68 |
| 14:42 |
74.00 |
891.03 |
-991.58 |
| 14:41 |
74.00 |
905.42 |
-1000.31 |
| 14:40 |
74.00 |
910.00 |
-1003.36 |
| 14:39 |
74.00 |
881.69 |
-1003.33 |
| 14:38 |
74.00 |
864.69 |
-1011.19 |
| 14:37 |
74.00 |
881.46 |
-1007.93 |
| 14:36 |
74.00 |
889.96 |
-1013.59 |
| 14:35 |
74.00 |
906.11 |
-1014.48 |
| 14:34 |
74.00 |
898.91 |
-1002.93 |
| 14:33 |
213.41 |
901.55 |
-923.01 |
| 14:32 |
-75.25 |
983.30 |
-889.91 |
| 14:31 |
-75.25 |
972.00 |
-888.38 |
| 14:30 |
-75.25 |
942.66 |
-901.20 |
| 14:29 |
27.81 |
925.49 |
-920.33 |
| 14:28 |
27.81 |
935.06 |
-927.73 |
| 14:27 |
27.81 |
904.60 |
-927.32 |
| 14:26 |
27.81 |
900.67 |
-928.41 |
| 14:25 |
27.81 |
867.62 |
-943.85 |
| 14:24 |
27.81 |
843.31 |
-953.40 |
| 14:23 |
27.81 |
825.96 |
-947.56 |
| 14:22 |
27.81 |
807.29 |
-944.54 |
| 14:21 |
27.81 |
803.82 |
-941.72 |
| 14:20 |
27.81 |
796.88 |
-942.59 |
| 14:19 |
27.81 |
796.45 |
-924.15 |
| 14:18 |
-255.26 |
781.50 |
-935.19 |
| 14:17 |
-255.26 |
770.24 |
-945.37 |
| 14:16 |
-255.26 |
763.51 |
-944.72 |
| 14:15 |
-255.26 |
728.19 |
-952.09 |
| 14:14 |
-255.26 |
719.76 |
-952.32 |
| 14:13 |
-234.52 |
754.76 |
-923.19 |
| 14:12 |
-234.52 |
745.04 |
-904.21 |
| 14:11 |
-234.52 |
751.09 |
-900.33 |
| 14:10 |
-234.52 |
756.50 |
-889.96 |
| 14:09 |
-322.75 |
773.63 |
-866.99 |
| 14:08 |
-322.75 |
779.05 |
-881.55 |
| 14:07 |
-322.75 |
733.07 |
-905.33 |
| 14:06 |
-322.75 |
666.07 |
-917.85 |
| 14:05 |
-322.75 |
655.54 |
-916.31 |
| 14:04 |
-322.75 |
630.75 |
-894.16 |
| 14:03 |
-322.75 |
618.68 |
-863.42 |
| 14:02 |
-322.75 |
628.35 |
-814.42 |
| 14:01 |
-322.75 |
625.97 |
-779.60 |
| 14:00 |
-322.75 |
631.14 |
-756.59 |
| 13:59 |
-322.75 |
623.17 |
-723.94 |
| 13:58 |
-322.75 |
646.56 |
-671.90 |
| 13:57 |
-322.75 |
641.17 |
-664.70 |
| 13:56 |
-322.75 |
605.96 |
-659.10 |
| 13:55 |
-322.75 |
625.10 |
-647.92 |
| 13:54 |
-322.75 |
607.02 |
-645.13 |
| 13:53 |
-322.75 |
612.18 |
-640.86 |
| 13:52 |
-322.75 |
620.78 |
-630.33 |
| 13:51 |
-322.75 |
592.14 |
-633.77 |
| 13:50 |
-322.75 |
585.91 |
-624.32 |
| 13:49 |
-322.75 |
596.65 |
-626.04 |
| 13:48 |
-322.75 |
603.52 |
-624.11 |
| 13:47 |
-322.75 |
598.79 |
-616.81 |
| 13:46 |
-322.75 |
589.76 |
-613.16 |
| 13:45 |
-322.75 |
607.10 |
-606.12 |
| 13:44 |
-244.74 |
662.98 |
-567.19 |
| 13:43 |
-244.74 |
673.53 |
-573.22 |
| 13:42 |
-244.74 |
687.39 |
-561.37 |
| 13:41 |
-244.74 |
698.17 |
-537.67 |
| 13:40 |
-244.74 |
679.21 |
-545.64 |
| 13:39 |
-244.74 |
700.32 |
-545.52 |
| 13:38 |
-244.74 |
705.93 |
-531.08 |
| 13:37 |
-244.74 |
746.91 |
-493.77 |
| 13:36 |
-244.74 |
735.69 |
-491.83 |
| 13:35 |
-244.74 |
722.96 |
-460.99 |
| 13:34 |
-244.74 |
700.76 |
-455.82 |
| 13:33 |
-244.74 |
710.02 |
-446.56 |
| 13:32 |
-244.74 |
710.02 |
-452.81 |
| 13:31 |
-244.74 |
725.95 |
-463.36 |
| 13:30 |
-244.74 |
731.33 |
-468.75 |
| 13:29 |
-244.74 |
716.92 |
-467.89 |
| 13:28 |
-244.74 |
756.27 |
-431.55 |
| 13:27 |
-244.74 |
756.27 |
-421.44 |
| 13:26 |
-244.74 |
762.73 |
-424.46 |
| 13:25 |
-244.74 |
757.99 |
-423.81 |
| 13:24 |
-244.74 |
777.79 |
-370.44 |
| 13:23 |
-244.74 |
784.69 |
-374.11 |
| 13:22 |
-244.74 |
815.69 |
-370.23 |
| 13:21 |
-244.74 |
848.38 |
-300.39 |
| 13:20 |
-244.74 |
848.38 |
-296.29 |
| 13:19 |
-244.74 |
842.12 |
-288.95 |
| 13:18 |
-244.74 |
850.32 |
-300.30 |
| 13:17 |
-244.74 |
840.82 |
-303.75 |
| 13:16 |
-244.74 |
848.38 |
-279.58 |
| 13:15 |
-244.74 |
857.23 |
-300.32 |
| 13:14 |
-244.74 |
844.03 |
-315.43 |
| 13:13 |
-244.74 |
862.16 |
-304.00 |
| 13:12 |
-244.74 |
900.83 |
-272.69 |
| 13:11 |
-244.74 |
907.31 |
-247.20 |
| 13:10 |
-244.74 |
920.50 |
-251.31 |
| 13:09 |
-244.74 |
940.38 |
-245.27 |
| 13:08 |
-244.74 |
947.08 |
-226.03 |
| 13:07 |
-244.74 |
954.45 |
-209.79 |
| 13:06 |
-244.74 |
948.38 |
-192.88 |
| 13:05 |
-210.46 |
948.60 |
-177.06 |
| 13:04 |
-210.46 |
950.55 |
-179.88 |
| 13:03 |
-210.46 |
1047.11 |
-147.76 |
| 13:02 |
-210.46 |
1095.43 |
-123.78 |
| 13:01 |
-210.46 |
1117.09 |
-102.51 |
| 11:30 |
-166.19 |
1203.44 |
-79.31 |
| 11:29 |
-166.19 |
1203.44 |
-75.62 |
| 11:28 |
-166.19 |
1203.44 |
-81.05 |
| 11:27 |
-166.19 |
1196.06 |
-83.00 |
| 11:26 |
-166.19 |
1179.80 |
-82.26 |
| 11:25 |
-166.19 |
1179.80 |
-90.29 |
| 11:24 |
-166.19 |
1186.96 |
-77.50 |
| 11:23 |
-166.19 |
1186.96 |
-72.07 |
| 11:22 |
-166.19 |
1193.47 |
-73.16 |
| 11:21 |
-166.19 |
1245.81 |
-62.08 |
| 11:20 |
-166.19 |
1257.77 |
-57.96 |
| 11:19 |
-166.19 |
1236.00 |
-55.56 |
| 11:18 |
-166.19 |
1236.00 |
-75.36 |
| 11:17 |
-166.19 |
1240.35 |
-64.24 |
| 11:16 |
-166.19 |
1235.12 |
-71.23 |
| 11:15 |
-130.56 |
1274.44 |
-33.24 |
| 11:14 |
-130.56 |
1319.28 |
-21.43 |
| 11:13 |
-130.56 |
1321.90 |
-5.70 |
| 11:12 |
-130.56 |
1326.91 |
-6.15 |
| 11:11 |
-2.05 |
1341.73 |
-3.35 |
| 11:10 |
70.50 |
1266.37 |
-84.21 |
| 11:09 |
70.50 |
1219.93 |
-66.61 |
| 11:08 |
35.32 |
1055.07 |
-106.33 |
| 11:07 |
-82.78 |
876.16 |
-172.43 |
| 11:06 |
-115.95 |
850.15 |
-183.70 |
| 11:05 |
-115.95 |
842.36 |
-198.10 |
| 11:04 |
-115.95 |
847.34 |
-187.93 |
| 11:03 |
-115.95 |
847.34 |
-185.76 |
| 11:02 |
-115.95 |
845.61 |
-175.81 |
| 11:01 |
-115.95 |
859.05 |
-176.27 |
| 11:00 |
-115.95 |
831.91 |
-161.70 |
| 10:59 |
-115.95 |
851.42 |
-163.87 |
| 10:58 |
-115.95 |
843.19 |
-169.05 |
| 10:57 |
-115.95 |
831.28 |
-180.08 |
| 10:56 |
-115.95 |
831.28 |
-174.04 |
| 10:55 |
-115.95 |
826.10 |
-195.45 |
| 10:54 |
-115.95 |
835.16 |
-213.16 |
| 10:53 |
-115.95 |
835.16 |
-197.62 |
| 10:52 |
-115.95 |
827.38 |
-202.38 |
| 10:51 |
-115.95 |
813.38 |
-218.78 |
| 10:50 |
-115.95 |
800.22 |
-213.83 |
| 10:49 |
-115.95 |
777.17 |
-207.80 |
| 10:48 |
-115.95 |
778.25 |
-193.81 |
| 10:47 |
-115.95 |
820.51 |
-166.65 |
| 10:46 |
-115.95 |
843.41 |
-166.43 |
| 10:45 |
-115.95 |
853.15 |
-167.52 |
| 10:44 |
-115.95 |
853.15 |
-181.38 |
| 10:43 |
-115.95 |
862.46 |
-174.02 |
| 10:42 |
-115.95 |
870.71 |
-175.11 |
| 10:41 |
-115.95 |
887.65 |
-204.89 |
| 10:40 |
-115.95 |
874.62 |
-216.41 |
| 10:39 |
-115.95 |
876.78 |
-237.89 |
| 10:38 |
-115.95 |
833.25 |
-238.98 |
| 10:37 |
-115.95 |
833.89 |
-255.42 |
| 10:36 |
-115.95 |
828.27 |
-270.33 |
| 10:35 |
-57.10 |
800.50 |
-260.86 |
| 10:34 |
-57.10 |
817.35 |
-254.82 |
| 10:33 |
-57.10 |
827.50 |
-255.47 |
| 10:32 |
-57.10 |
827.50 |
-261.52 |
| 10:31 |
-57.10 |
836.35 |
-256.78 |
| 10:30 |
-57.10 |
843.26 |
-263.91 |
| 10:29 |
-57.10 |
858.35 |
-272.77 |
| 10:28 |
-57.10 |
864.18 |
-275.58 |
| 10:27 |
-57.10 |
864.17 |
-265.23 |
| 10:26 |
47.89 |
834.86 |
-278.61 |
| 10:25 |
47.89 |
847.38 |
-258.75 |
| 10:24 |
47.89 |
884.75 |
-255.51 |
| 10:23 |
79.11 |
921.82 |
-214.56 |
| 10:22 |
79.11 |
913.83 |
-202.20 |
| 10:21 |
79.11 |
928.37 |
-194.01 |
| 10:20 |
79.11 |
984.38 |
-180.78 |
| 10:19 |
79.11 |
940.26 |
-166.23 |
| 10:18 |
79.11 |
977.43 |
-187.53 |
| 10:17 |
79.11 |
950.44 |
-183.20 |
| 10:16 |
35.60 |
944.90 |
-129.83 |
| 10:15 |
35.60 |
919.27 |
-149.25 |
| 10:14 |
35.60 |
958.79 |
-161.20 |
| 10:13 |
35.60 |
958.10 |
-200.33 |
| 10:12 |
35.60 |
915.09 |
-206.64 |
| 10:11 |
35.60 |
858.93 |
-184.12 |
| 10:10 |
-14.31 |
779.35 |
-168.77 |
| 10:09 |
-14.31 |
695.76 |
-184.38 |
| 10:08 |
-14.31 |
674.80 |
-202.15 |
| 10:07 |
-51.67 |
692.70 |
-218.12 |
| 10:06 |
-51.67 |
717.88 |
-214.04 |
| 10:05 |
-17.84 |
694.12 |
-186.24 |
| 10:04 |
-17.84 |
699.73 |
-175.89 |
| 10:03 |
-17.84 |
662.36 |
-190.59 |
| 10:02 |
-17.84 |
662.36 |
-186.28 |
| 10:01 |
-17.84 |
679.20 |
-208.96 |
| 10:00 |
-17.84 |
627.88 |
-226.23 |
| 09:59 |
-17.84 |
641.90 |
-210.28 |
| 09:58 |
-17.84 |
621.83 |
-203.40 |
| 09:57 |
-17.84 |
627.84 |
-202.55 |
| 09:56 |
-17.84 |
519.69 |
-231.93 |
| 09:55 |
-17.84 |
506.79 |
-244.39 |
| 09:54 |
-17.84 |
497.33 |
-269.74 |
| 09:53 |
19.04 |
494.74 |
-291.20 |
| 09:52 |
19.04 |
525.88 |
-279.87 |
| 09:51 |
19.04 |
494.84 |
-297.92 |
| 09:50 |
19.04 |
511.06 |
-283.61 |
| 09:49 |
19.04 |
542.75 |
-211.41 |
| 09:48 |
19.04 |
561.98 |
-174.98 |
| 09:47 |
19.04 |
474.47 |
-178.67 |
| 09:46 |
67.93 |
497.35 |
-131.17 |
| 09:45 |
32.81 |
307.45 |
-105.33 |
| 09:44 |
0.00 |
182.27 |
-40.46 |
| 09:43 |
0.00 |
122.46 |
-47.34 |
| 09:42 |
0.00 |
148.55 |
-44.39 |
| 09:41 |
0.00 |
59.05 |
-42.09 |
| 09:40 |
0.00 |
55.50 |
-43.77 |
| 09:39 |
0.00 |
52.12 |
-36.41 |
| 09:38 |
0.00 |
-10.11 |
-37.05 |
| 09:37 |
0.00 |
-2.33 |
-44.61 |
| 09:36 |
0.00 |
22.29 |
-11.17 |
| 09:35 |
0.00 |
25.90 |
1.48 |
| 09:34 |
0.00 |
-1.32 |
-2.12 |
| 09:33 |
0.00 |
18.92 |
-3.41 |
| 09:32 |
0.00 |
29.05 |
7.64 |
| 09:31 |
0.00 |
22.68 |
34.50 |
| 09:30 |
0.00 |
0.00 |
2.97 |
|
| 大单资金：453.64万元 |
成交额占比：1.88% |
| 中单资金：970.21万元 |
成交额占比：4.03% |
| 小单资金：-1013.43万元 |
成交额占比：-4.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
21.34 |
0.76% |
83.63 |
963.89 |
0.00 |
0.00% |
128.87 |
9.01% |
-45.24 |
-3.16% |
| 20250313 |
21.18 |
-1.94% |
-1381.16 |
336.51 |
-297.28 |
-1.66% |
-637.81 |
-3.57% |
-446.07 |
-2.49% |
| 20250312 |
21.60 |
-0.78% |
-2844.79 |
1196.27 |
-157.95 |
-0.49% |
-1165.26 |
-3.63% |
-1521.58 |
-4.74% |
| 20250311 |
21.77 |
2.25% |
2863.07 |
1229.53 |
968.25 |
4.28% |
2403.74 |
10.63% |
-508.92 |
-2.25% |
| 20250310 |
21.29 |
0.80% |
270.13 |
108.70 |
450.87 |
2.33% |
-678.31 |
-3.50% |
497.57 |
2.57% |
| 20250307 |
21.12 |
-2.22% |
-1560.44 |
-205.22 |
-627.38 |
-4.20% |
-534.03 |
-3.58% |
-399.03 |
-2.67% |
| 20250306 |
21.60 |
3.45% |
1459.94 |
-704.05 |
562.48 |
2.16% |
15.20 |
0.06% |
882.26 |
3.39% |
| 20250305 |
20.88 |
-0.19% |
695.88 |
-1417.59 |
-124.69 |
-1.00% |
281.18 |
2.26% |
539.39 |
4.34% |
| 20250304 |
20.92 |
-0.33% |
1169.49 |
404.02 |
-152.58 |
-0.93% |
740.86 |
4.53% |
581.21 |
3.56% |
| 20250303 |
20.99 |
1.11% |
1330.65 |
77.73 |
136.95 |
0.56% |
440.04 |
1.80% |
753.66 |
3.08% |
| 20250228 |
20.76 |
-6.44% |
-1316.15 |
1451.72 |
-1126.21 |
-2.68% |
-2410.13 |
-5.73% |
2220.19 |
5.28% |
| 20250227 |
22.19 |
0.63% |
19.95 |
4602.73 |
-151.06 |
-0.34% |
842.23 |
1.91% |
-671.22 |
-1.52% |
| 20250226 |
22.05 |
4.55% |
3364.19 |
10456.12 |
1696.92 |
3.28% |
3284.90 |
6.34% |
-1617.63 |
-3.12% |
| 20250225 |
21.09 |
-0.57% |
-1824.28 |
9112.87 |
-478.87 |
-1.25% |
-1199.13 |
-3.13% |
-146.28 |
-0.38% |
| 20250224 |
21.21 |
-0.98% |
4313.96 |
9875.02 |
1510.94 |
3.04% |
185.00 |
0.37% |
2618.02 |
5.27% |
| 20250221 |
21.42 |
2.49% |
2913.19 |
8200.97 |
2024.80 |
2.83% |
904.33 |
1.26% |
-15.94 |
-0.02% |
| 20250220 |
20.90 |
10.00% |
8504.80 |
7353.87 |
5702.33 |
10.49% |
2712.61 |
4.99% |
89.86 |
0.17% |
| 20250219 |
19.00 |
1.88% |
2137.58 |
1561.74 |
353.67 |
2.13% |
38.15 |
0.23% |
1745.76 |
10.51% |
| 20250218 |
18.65 |
-2.15% |
-872.71 |
3125.80 |
283.28 |
1.34% |
-362.67 |
-1.72% |
-793.32 |
-3.76% |
| 20250217 |
19.06 |
0.21% |
1417.09 |
3479.97 |
-163.11 |
-0.56% |
181.37 |
0.62% |
1398.83 |
4.79% |
| 20250214 |
19.02 |
2.59% |
4039.14 |
4553.89 |
1177.70 |
4.06% |
1175.69 |
4.05% |
1685.75 |
5.81% |
| 20250213 |
18.54 |
-0.91% |
1389.08 |
3847.20 |
-89.80 |
-0.54% |
1354.79 |
8.09% |
124.09 |
0.74% |
| 20250212 |
18.71 |
1.52% |
1530.57 |
4294.62 |
1917.73 |
7.35% |
-1488.32 |
-5.70% |
1101.16 |
4.22% |
| 20250211 |
18.43 |
-1.02% |
3402.42 |
2947.90 |
637.45 |
3.63% |
1457.07 |
8.29% |
1307.90 |
7.44% |
| 20250210 |
18.62 |
5.98% |
4027.90 |
3452.13 |
910.81 |
2.60% |
2158.34 |
6.17% |
958.75 |
2.74% |
| 20250207 |
17.57 |
2.15% |
469.29 |
2822.88 |
471.01 |
2.21% |
-300.28 |
-1.41% |
298.56 |
1.40% |
| 20250206 |
17.20 |
1.42% |
4268.91 |
2208.95 |
357.62 |
1.90% |
2063.52 |
10.98% |
1847.77 |
9.83% |
| 20250205 |
16.96 |
5.47% |
2564.02 |
1511.56 |
571.01 |
2.51% |
608.95 |
2.68% |
1384.06 |
6.09% |
| 20250127 |
16.08 |
2.49% |
299.40 |
764.30 |
1141.68 |
7.28% |
357.54 |
2.28% |
-1199.82 |
-7.65% |
| 20250124 |
15.69 |
1.29% |
455.00 |
-36.76 |
281.56 |
3.61% |
420.00 |
5.38% |
-246.56 |
-3.16% |
603127昭衍新药 大单资金流向：成交单大于等于6万股或者30万元以上。
603127昭衍新药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603127昭衍新药 小单资金流向：成交单小于1万股或5万元。
如何看昭衍新药[603127]资金流向的流入和流出呢？什么是昭衍新药[603127]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昭衍新药[603127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昭衍新药[603127]资金流向的计算方法不同，所以数据会有不一致的情况。
|
