603127昭衍新药 今日实时资金流向 |
15:00 |
-236.16 |
-20.64 |
0.00 |
14:59 |
-188.50 |
-51.67 |
0.00 |
14:58 |
-188.50 |
-51.67 |
0.00 |
14:57 |
-188.50 |
-51.67 |
0.00 |
14:56 |
-188.50 |
-53.03 |
0.00 |
14:55 |
-188.50 |
-43.88 |
0.00 |
14:54 |
-188.50 |
-42.87 |
0.00 |
14:53 |
-188.50 |
-47.96 |
0.00 |
14:52 |
-188.50 |
-34.39 |
0.00 |
14:51 |
-188.50 |
-14.55 |
0.00 |
14:50 |
-188.50 |
-21.80 |
0.00 |
14:49 |
-188.50 |
-11.62 |
0.00 |
14:48 |
-188.50 |
-11.62 |
0.00 |
14:47 |
-188.50 |
-11.62 |
0.00 |
14:46 |
-188.50 |
-32.93 |
0.00 |
14:45 |
-143.22 |
-24.45 |
0.00 |
14:44 |
-143.22 |
-22.76 |
0.00 |
14:43 |
-143.22 |
-22.77 |
0.00 |
14:42 |
-143.22 |
-31.26 |
0.00 |
14:41 |
-143.22 |
-37.21 |
0.00 |
14:40 |
-143.22 |
-45.54 |
0.00 |
14:39 |
-143.22 |
-45.54 |
0.00 |
14:38 |
-143.22 |
-63.69 |
0.00 |
14:37 |
-143.22 |
-63.69 |
0.00 |
14:36 |
-143.22 |
-63.69 |
0.00 |
14:35 |
-143.22 |
-63.69 |
0.00 |
14:34 |
-143.22 |
-63.69 |
0.00 |
14:33 |
-143.22 |
-58.72 |
0.00 |
14:32 |
-143.22 |
-66.34 |
0.00 |
14:31 |
-143.22 |
-66.34 |
0.00 |
14:30 |
-143.22 |
-69.21 |
0.00 |
14:29 |
-143.22 |
-69.21 |
0.00 |
14:28 |
-143.22 |
-69.21 |
0.00 |
14:27 |
-143.22 |
-69.21 |
0.00 |
14:26 |
-143.22 |
-69.21 |
0.00 |
14:25 |
-143.22 |
-69.21 |
0.00 |
14:24 |
-143.22 |
-69.21 |
0.00 |
14:23 |
-143.22 |
-78.35 |
0.00 |
14:22 |
-143.22 |
-90.71 |
0.00 |
14:21 |
-143.22 |
-75.67 |
0.00 |
14:20 |
-143.22 |
-75.67 |
0.00 |
14:19 |
-143.22 |
-70.59 |
0.00 |
14:18 |
-143.22 |
-70.59 |
0.00 |
14:17 |
-143.22 |
-75.66 |
0.00 |
14:16 |
-143.22 |
-77.68 |
0.00 |
14:15 |
-143.22 |
-77.68 |
0.00 |
14:14 |
-143.22 |
-60.11 |
0.00 |
14:13 |
-143.22 |
-39.64 |
0.00 |
14:12 |
-143.22 |
-33.89 |
0.00 |
14:11 |
-143.22 |
-50.65 |
0.00 |
14:10 |
-143.22 |
-55.90 |
0.00 |
14:09 |
-143.22 |
-30.41 |
0.00 |
14:08 |
-143.22 |
-19.39 |
0.00 |
14:07 |
-143.22 |
-11.92 |
0.00 |
14:06 |
-143.22 |
-11.92 |
0.00 |
14:05 |
-143.22 |
-11.92 |
0.00 |
14:04 |
-143.22 |
-1.74 |
0.00 |
14:03 |
-143.22 |
-1.74 |
0.00 |
14:02 |
-143.22 |
28.64 |
0.00 |
14:01 |
-143.22 |
58.80 |
0.00 |
14:00 |
-143.22 |
72.90 |
0.00 |
13:59 |
-98.85 |
71.75 |
0.00 |
13:58 |
-98.85 |
54.92 |
0.00 |
13:57 |
-98.85 |
54.92 |
0.00 |
13:56 |
-98.85 |
61.72 |
0.00 |
13:55 |
-98.85 |
61.72 |
0.00 |
13:54 |
-98.85 |
70.22 |
0.00 |
13:53 |
-98.85 |
70.22 |
0.00 |
13:52 |
-98.85 |
70.22 |
0.00 |
13:51 |
-98.85 |
84.51 |
0.00 |
13:50 |
-98.85 |
68.68 |
0.00 |
13:49 |
-98.85 |
68.68 |
0.00 |
13:48 |
-98.85 |
93.53 |
0.00 |
13:47 |
-98.85 |
110.21 |
0.00 |
13:46 |
-98.85 |
110.21 |
0.00 |
13:45 |
-98.85 |
110.21 |
0.00 |
13:44 |
-98.85 |
110.21 |
0.00 |
13:43 |
-98.85 |
110.21 |
0.00 |
13:42 |
-98.85 |
110.21 |
0.00 |
13:41 |
-98.85 |
110.21 |
0.00 |
13:40 |
-98.85 |
123.67 |
0.00 |
13:39 |
-98.85 |
123.67 |
0.00 |
13:38 |
-98.85 |
123.67 |
0.00 |
13:37 |
-98.85 |
123.67 |
0.00 |
13:36 |
-98.85 |
123.67 |
0.00 |
13:35 |
-98.85 |
136.12 |
0.00 |
13:34 |
-98.85 |
126.39 |
0.00 |
13:33 |
-98.85 |
126.39 |
0.00 |
13:32 |
-98.85 |
126.39 |
0.00 |
13:31 |
-98.85 |
116.49 |
0.00 |
13:30 |
-98.85 |
127.24 |
0.00 |
13:29 |
-98.85 |
132.36 |
0.00 |
13:28 |
-98.85 |
125.70 |
0.00 |
13:27 |
-98.85 |
125.70 |
0.00 |
13:26 |
-98.85 |
125.70 |
0.00 |
13:25 |
-98.85 |
125.70 |
0.00 |
13:24 |
-98.85 |
125.70 |
0.00 |
13:23 |
-98.85 |
125.70 |
0.00 |
13:22 |
-98.85 |
147.41 |
0.00 |
13:21 |
-98.85 |
131.69 |
0.00 |
13:20 |
-98.85 |
119.91 |
0.00 |
13:19 |
-98.85 |
119.91 |
0.00 |
13:18 |
-98.85 |
119.91 |
0.00 |
13:17 |
-98.85 |
129.14 |
0.00 |
13:16 |
-98.85 |
146.56 |
0.00 |
13:15 |
-98.85 |
146.56 |
0.00 |
13:14 |
-98.85 |
118.05 |
0.00 |
13:13 |
-60.55 |
111.23 |
0.00 |
13:12 |
-60.55 |
111.23 |
0.00 |
13:11 |
-60.55 |
148.88 |
0.00 |
13:10 |
-60.55 |
148.88 |
0.00 |
13:09 |
-60.55 |
148.88 |
0.00 |
13:08 |
-60.55 |
148.88 |
0.00 |
13:07 |
-60.55 |
130.63 |
0.00 |
13:06 |
-60.55 |
130.63 |
0.00 |
13:05 |
-60.55 |
130.63 |
0.00 |
13:04 |
-60.55 |
120.73 |
0.00 |
13:03 |
-60.55 |
120.73 |
0.00 |
13:02 |
-60.55 |
120.73 |
0.00 |
13:01 |
-60.55 |
135.39 |
0.00 |
11:30 |
-60.55 |
180.43 |
0.00 |
11:29 |
-60.55 |
186.75 |
0.00 |
11:28 |
-60.55 |
186.75 |
0.00 |
11:27 |
-60.55 |
186.75 |
0.00 |
11:26 |
-60.55 |
169.69 |
0.00 |
11:25 |
-60.55 |
164.57 |
0.00 |
11:24 |
-60.55 |
164.57 |
0.00 |
11:23 |
-60.55 |
161.16 |
0.00 |
11:22 |
-60.55 |
161.16 |
0.00 |
11:21 |
-60.55 |
161.16 |
0.00 |
11:20 |
-60.55 |
148.35 |
0.00 |
11:19 |
-60.55 |
148.35 |
0.00 |
11:18 |
-60.55 |
155.17 |
0.00 |
11:17 |
-60.55 |
163.53 |
0.00 |
11:16 |
-60.55 |
182.66 |
0.00 |
11:15 |
-60.55 |
167.78 |
0.00 |
11:14 |
-60.55 |
161.97 |
0.00 |
11:13 |
-60.55 |
80.93 |
0.00 |
11:12 |
-60.55 |
38.43 |
0.00 |
11:11 |
-60.55 |
23.60 |
0.00 |
11:10 |
-60.55 |
23.60 |
0.00 |
11:09 |
-60.55 |
13.38 |
0.00 |
11:08 |
-60.55 |
6.41 |
0.00 |
11:07 |
-60.55 |
6.41 |
0.00 |
11:06 |
-60.55 |
6.41 |
0.00 |
11:05 |
-60.55 |
6.41 |
0.00 |
11:04 |
-60.55 |
6.41 |
0.00 |
11:03 |
-60.55 |
16.10 |
0.00 |
11:02 |
-60.55 |
16.10 |
0.00 |
11:01 |
-60.55 |
25.60 |
0.00 |
11:00 |
-60.55 |
25.60 |
0.00 |
10:59 |
-60.55 |
25.60 |
0.00 |
10:58 |
-60.55 |
25.60 |
0.00 |
10:57 |
-60.55 |
25.60 |
0.00 |
10:56 |
-60.55 |
25.60 |
0.00 |
10:55 |
-60.55 |
25.60 |
0.00 |
10:54 |
-60.55 |
30.71 |
0.00 |
10:53 |
-60.55 |
30.71 |
0.00 |
10:52 |
-60.55 |
37.17 |
0.00 |
10:51 |
-60.55 |
31.56 |
0.00 |
10:50 |
-60.55 |
31.56 |
0.00 |
10:49 |
-60.55 |
6.57 |
0.00 |
10:48 |
-60.55 |
6.57 |
0.00 |
10:47 |
-60.55 |
29.49 |
0.00 |
10:46 |
-60.55 |
29.49 |
0.00 |
10:45 |
-60.55 |
24.22 |
0.00 |
10:44 |
-60.55 |
24.22 |
0.00 |
10:43 |
-60.55 |
24.22 |
0.00 |
10:42 |
-60.55 |
23.37 |
0.00 |
10:41 |
-60.55 |
9.43 |
0.00 |
10:40 |
-60.55 |
27.59 |
0.00 |
10:39 |
-60.55 |
27.59 |
0.00 |
10:38 |
-60.55 |
37.10 |
0.00 |
10:37 |
-60.55 |
37.10 |
0.00 |
10:36 |
-25.06 |
42.53 |
0.00 |
10:35 |
-25.06 |
42.53 |
0.00 |
10:34 |
-25.06 |
49.95 |
0.00 |
10:33 |
-25.06 |
50.97 |
0.00 |
10:32 |
-25.06 |
50.97 |
0.00 |
10:31 |
-25.06 |
50.97 |
0.00 |
10:30 |
-25.06 |
49.60 |
0.00 |
10:29 |
-25.06 |
49.60 |
0.00 |
10:28 |
-25.06 |
49.60 |
0.00 |
10:27 |
-25.06 |
55.90 |
0.00 |
10:26 |
-25.06 |
75.47 |
0.00 |
10:25 |
-25.06 |
75.47 |
0.00 |
10:24 |
-25.06 |
66.63 |
0.00 |
10:23 |
-25.06 |
76.02 |
0.00 |
10:22 |
8.94 |
81.97 |
0.00 |
10:21 |
8.94 |
67.68 |
0.00 |
10:20 |
8.94 |
62.40 |
0.00 |
10:19 |
8.94 |
69.72 |
0.00 |
10:18 |
8.94 |
76.70 |
0.00 |
10:17 |
8.94 |
76.70 |
0.00 |
10:16 |
48.93 |
94.57 |
0.00 |
10:15 |
48.93 |
89.46 |
0.00 |
10:14 |
48.93 |
135.12 |
0.00 |
10:13 |
48.93 |
133.06 |
0.00 |
10:12 |
48.93 |
155.35 |
0.00 |
10:11 |
48.93 |
187.66 |
0.00 |
10:10 |
48.93 |
170.89 |
0.00 |
10:09 |
4.67 |
130.88 |
0.00 |
10:08 |
4.67 |
139.40 |
0.00 |
10:07 |
4.67 |
98.12 |
0.00 |
10:06 |
4.67 |
35.59 |
0.00 |
10:05 |
48.79 |
41.23 |
0.00 |
10:04 |
48.79 |
-20.42 |
0.00 |
10:03 |
48.79 |
-39.61 |
0.00 |
10:02 |
48.79 |
-56.74 |
0.00 |
10:01 |
48.79 |
-84.41 |
0.00 |
10:00 |
48.79 |
-120.86 |
0.00 |
09:59 |
18.12 |
-165.72 |
0.00 |
09:58 |
18.12 |
-174.02 |
0.00 |
09:57 |
18.12 |
-294.66 |
0.00 |
09:56 |
18.12 |
-301.24 |
0.00 |
09:55 |
18.12 |
-301.23 |
0.00 |
09:54 |
18.12 |
-295.16 |
0.00 |
09:53 |
18.12 |
-358.96 |
0.00 |
09:52 |
18.12 |
-313.49 |
0.00 |
09:51 |
18.12 |
-304.91 |
0.00 |
09:50 |
18.12 |
-291.81 |
0.00 |
09:49 |
-39.75 |
-322.30 |
0.00 |
09:48 |
-39.75 |
-302.37 |
0.00 |
09:47 |
-39.75 |
-278.37 |
0.00 |
09:46 |
-39.75 |
-390.38 |
0.00 |
09:45 |
0.00 |
-258.58 |
0.00 |
09:44 |
0.00 |
-195.26 |
0.00 |
09:43 |
0.00 |
-172.15 |
0.00 |
09:42 |
0.00 |
-91.80 |
0.00 |
09:41 |
0.00 |
-17.86 |
0.00 |
09:40 |
0.00 |
0.73 |
0.00 |
09:39 |
0.00 |
-14.68 |
0.00 |
09:38 |
0.00 |
-14.68 |
0.00 |
09:37 |
0.00 |
-8.28 |
0.00 |
09:36 |
0.00 |
-0.49 |
0.00 |
09:35 |
0.00 |
-33.87 |
0.00 |
09:34 |
0.00 |
-33.87 |
0.00 |
09:33 |
0.00 |
-24.09 |
0.00 |
09:32 |
0.00 |
-12.47 |
0.00 |
09:31 |
0.00 |
-1.69 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-236.16万元 |
成交额占比:-2.25% |
中单资金:-20.64万元 |
成交额占比:-0.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
16.96 |
0.24% |
-68.11 |
-2212.81 |
-236.16 |
-2.25% |
-20.64 |
-0.20% |
188.69 |
1.80% |
20241226 |
16.92 |
-0.53% |
-2515.91 |
-2474.23 |
-780.50 |
-7.23% |
-370.97 |
-3.44% |
-1364.44 |
-12.65% |
20241225 |
17.01 |
-1.79% |
-3127.33 |
-1569.79 |
-897.78 |
-5.84% |
-1758.85 |
-11.44% |
-470.70 |
-3.06% |
20241224 |
17.32 |
1.17% |
711.60 |
-698.89 |
-193.93 |
-1.17% |
487.43 |
2.95% |
418.10 |
2.53% |
20241223 |
17.12 |
-1.67% |
-1370.99 |
-855.52 |
-104.44 |
-0.85% |
-769.51 |
-6.29% |
-497.04 |
-4.06% |
20241220 |
17.41 |
-0.29% |
-945.69 |
-1082.47 |
-497.58 |
-4.03% |
-547.74 |
-4.44% |
99.63 |
0.81% |
20241219 |
17.46 |
1.10% |
86.18 |
-1589.72 |
123.94 |
0.77% |
-47.54 |
-0.30% |
9.78 |
0.06% |
20241218 |
17.27 |
0.52% |
571.49 |
-1844.26 |
-26.88 |
-0.25% |
357.38 |
3.29% |
240.99 |
2.22% |
20241217 |
17.18 |
-0.87% |
-2735.82 |
-2448.79 |
-350.56 |
-1.99% |
-1165.78 |
-6.62% |
-1219.48 |
-6.93% |
20241216 |
17.33 |
-1.87% |
-711.77 |
-2500.84 |
-331.39 |
-1.74% |
-246.95 |
-1.30% |
-133.43 |
-0.70% |
20241213 |
17.66 |
-4.23% |
-7103.60 |
-5072.75 |
-1004.83 |
-2.90% |
-3981.12 |
-11.48% |
-2117.65 |
-6.11% |
20241212 |
18.44 |
0.44% |
-2522.47 |
841.38 |
-130.60 |
-0.63% |
-1001.41 |
-4.84% |
-1390.46 |
-6.71% |
20241211 |
18.36 |
-0.43% |
-3214.90 |
524.02 |
-631.41 |
-3.52% |
-1289.73 |
-7.19% |
-1293.76 |
-7.22% |
20241210 |
18.44 |
0.16% |
-2178.42 |
141.32 |
-402.61 |
-1.14% |
-1062.38 |
-3.00% |
-713.43 |
-2.02% |
20241209 |
18.41 |
-0.32% |
-3639.21 |
261.14 |
-2903.30 |
-6.73% |
682.66 |
1.58% |
-1418.57 |
-3.29% |
20241206 |
18.47 |
6.58% |
9160.88 |
2703.14 |
4909.30 |
11.65% |
2696.04 |
6.40% |
1555.54 |
3.69% |
20241205 |
17.33 |
0.35% |
-699.90 |
-1594.71 |
-447.96 |
-3.94% |
-187.40 |
-1.65% |
-64.54 |
-0.57% |
20241204 |
17.27 |
-2.65% |
-4297.63 |
-1343.87 |
-1014.11 |
-5.80% |
-2254.55 |
-12.89% |
-1028.97 |
-5.88% |
20241203 |
17.74 |
-1.33% |
-2260.73 |
586.76 |
-282.79 |
-1.60% |
-880.31 |
-4.98% |
-1097.63 |
-6.20% |
20241202 |
17.98 |
0.17% |
-1343.31 |
776.15 |
-461.30 |
-2.44% |
-878.63 |
-4.66% |
-3.38 |
-0.02% |
20241129 |
17.95 |
1.24% |
1759.80 |
1331.56 |
611.45 |
3.77% |
579.06 |
3.57% |
569.29 |
3.51% |
20241128 |
17.73 |
-1.50% |
-3239.28 |
-662.23 |
-197.12 |
-1.12% |
-1463.95 |
-8.30% |
-1578.21 |
-8.94% |
20241127 |
18.00 |
3.15% |
2922.15 |
-447.91 |
916.52 |
5.52% |
1400.20 |
8.43% |
605.43 |
3.64% |
20241126 |
17.45 |
-2.35% |
-3206.37 |
-349.18 |
-93.40 |
-0.53% |
-1382.59 |
-7.91% |
-1730.38 |
-9.90% |
20241125 |
17.87 |
1.07% |
87.90 |
169.25 |
94.11 |
0.60% |
-15.83 |
-0.10% |
9.62 |
0.06% |
20241122 |
17.68 |
-6.16% |
-5940.21 |
-518.59 |
-1382.34 |
-6.14% |
-3760.43 |
-16.72% |
-797.44 |
-3.54% |
20241121 |
18.84 |
-0.16% |
-700.60 |
-433.38 |
17.20 |
0.10% |
-273.96 |
-1.54% |
-443.84 |
-2.50% |
20241120 |
18.87 |
4.02% |
2736.60 |
-2408.36 |
1015.25 |
2.91% |
2587.89 |
7.41% |
-866.54 |
-2.48% |
20241119 |
18.14 |
4.86% |
1302.00 |
-3210.29 |
425.03 |
1.45% |
2034.19 |
6.92% |
-1157.22 |
-3.93% |
20241118 |
17.30 |
-2.70% |
-2894.28 |
-6580.47 |
-593.73 |
-2.83% |
-1385.47 |
-6.61% |
-915.08 |
-4.36% |
603127昭衍新药 大单资金流向:成交单大于等于6万股或者30万元以上。
603127昭衍新药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603127昭衍新药 小单资金流向:成交单小于1万股或5万元。
如何看昭衍新药[603127]资金流向的流入和流出呢?什么是昭衍新药[603127]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昭衍新药[603127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昭衍新药[603127]资金流向的计算方法不同,所以数据会有不一致的情况。
|