603127昭衍新药 今日实时资金流向 |
15:00 |
-1295.02 |
-2166.57 |
0.00 |
14:59 |
-1472.16 |
-2286.58 |
0.00 |
14:58 |
-1472.16 |
-2286.58 |
0.00 |
14:57 |
-1472.16 |
-2286.58 |
0.00 |
14:56 |
-1385.10 |
-2384.04 |
0.00 |
14:55 |
-1417.79 |
-2425.13 |
0.00 |
14:54 |
-1417.79 |
-2443.33 |
0.00 |
14:53 |
-1449.58 |
-2395.36 |
0.00 |
14:52 |
-1449.58 |
-2401.72 |
0.00 |
14:51 |
-1449.58 |
-2422.11 |
0.00 |
14:50 |
-1449.58 |
-2396.96 |
0.00 |
14:49 |
-1396.58 |
-2386.03 |
0.00 |
14:48 |
-1332.87 |
-2409.27 |
0.00 |
14:47 |
-1269.12 |
-2377.94 |
0.00 |
14:46 |
-1269.12 |
-2381.02 |
0.00 |
14:45 |
-1236.66 |
-2373.47 |
0.00 |
14:44 |
-1236.66 |
-2373.26 |
0.00 |
14:43 |
-1236.66 |
-2362.96 |
0.00 |
14:42 |
-1236.66 |
-2376.34 |
0.00 |
14:41 |
-1236.66 |
-2385.57 |
0.00 |
14:40 |
-1194.30 |
-2390.39 |
0.00 |
14:39 |
-1295.46 |
-2330.58 |
0.00 |
14:38 |
-1383.35 |
-2263.67 |
0.00 |
14:37 |
-1383.35 |
-2274.65 |
0.00 |
14:36 |
-1383.35 |
-2283.01 |
0.00 |
14:35 |
-1383.35 |
-2278.53 |
0.00 |
14:34 |
-1383.35 |
-2239.20 |
0.00 |
14:33 |
-1383.35 |
-2270.38 |
0.00 |
14:32 |
-1429.63 |
-2253.70 |
0.00 |
14:31 |
-1429.63 |
-2294.01 |
0.00 |
14:30 |
-1429.63 |
-2278.27 |
0.00 |
14:29 |
-1257.12 |
-2302.56 |
0.00 |
14:28 |
-1257.12 |
-2355.06 |
0.00 |
14:27 |
-1257.12 |
-2355.28 |
0.00 |
14:26 |
-1257.12 |
-2364.93 |
0.00 |
14:25 |
-1301.29 |
-2466.78 |
0.00 |
14:24 |
-1301.29 |
-2472.03 |
0.00 |
14:23 |
-1301.29 |
-2487.78 |
0.00 |
14:22 |
-1301.29 |
-2493.25 |
0.00 |
14:21 |
-1321.27 |
-2474.81 |
0.00 |
14:20 |
-1288.28 |
-2466.94 |
0.00 |
14:19 |
-1288.28 |
-2466.52 |
0.00 |
14:18 |
-1288.28 |
-2434.42 |
0.00 |
14:17 |
-1288.28 |
-2464.13 |
0.00 |
14:16 |
-1288.28 |
-2449.28 |
0.00 |
14:15 |
-1288.28 |
-2517.02 |
0.00 |
14:14 |
-1288.28 |
-2539.96 |
0.00 |
14:13 |
-1288.28 |
-2550.53 |
0.00 |
14:12 |
-1176.13 |
-2570.64 |
0.00 |
14:11 |
-1176.13 |
-2581.35 |
0.00 |
14:10 |
-1176.13 |
-2641.24 |
0.00 |
14:09 |
-1176.13 |
-2643.00 |
0.00 |
14:08 |
-1176.13 |
-2648.03 |
0.00 |
14:07 |
-1176.13 |
-2660.27 |
0.00 |
14:06 |
-1176.13 |
-2665.30 |
0.00 |
14:05 |
-1176.13 |
-2678.85 |
0.00 |
14:04 |
-1176.13 |
-2676.89 |
0.00 |
14:03 |
-1100.53 |
-2649.14 |
0.00 |
14:02 |
-1100.53 |
-2669.05 |
0.00 |
14:01 |
-1140.73 |
-2735.52 |
0.00 |
14:00 |
-1173.26 |
-2783.58 |
0.00 |
13:59 |
-1173.26 |
-2915.29 |
0.00 |
13:58 |
-1173.26 |
-2908.10 |
0.00 |
13:57 |
-1173.26 |
-2913.34 |
0.00 |
13:56 |
-1173.26 |
-2956.84 |
0.00 |
13:55 |
-1173.26 |
-2930.46 |
0.00 |
13:54 |
-1305.95 |
-2942.99 |
0.00 |
13:53 |
-1305.95 |
-2944.98 |
0.00 |
13:52 |
-1305.95 |
-2919.72 |
0.00 |
13:51 |
-1305.95 |
-2880.46 |
0.00 |
13:50 |
-1305.95 |
-2875.44 |
0.00 |
13:49 |
-1305.95 |
-2861.04 |
0.00 |
13:48 |
-1305.95 |
-2872.61 |
0.00 |
13:47 |
-1305.95 |
-2874.13 |
0.00 |
13:46 |
-1273.23 |
-2879.36 |
0.00 |
13:45 |
-1273.23 |
-2873.48 |
0.00 |
13:44 |
-1273.23 |
-2845.53 |
0.00 |
13:43 |
-1273.23 |
-2885.54 |
0.00 |
13:42 |
-1273.23 |
-2905.43 |
0.00 |
13:41 |
-1273.23 |
-2901.47 |
0.00 |
13:40 |
-1273.23 |
-2924.40 |
0.00 |
13:39 |
-1273.23 |
-2945.58 |
0.00 |
13:38 |
-1273.23 |
-2939.90 |
0.00 |
13:37 |
-1273.23 |
-2973.76 |
0.00 |
13:36 |
-1273.23 |
-2951.53 |
0.00 |
13:35 |
-1140.65 |
-2985.55 |
0.00 |
13:34 |
-1140.65 |
-2970.99 |
0.00 |
13:33 |
-1140.65 |
-2923.43 |
0.00 |
13:32 |
-1064.63 |
-2923.91 |
0.00 |
13:31 |
-1064.63 |
-2911.02 |
0.00 |
13:30 |
-1064.63 |
-2935.10 |
0.00 |
13:29 |
-1064.63 |
-2907.99 |
0.00 |
13:28 |
-1064.63 |
-2963.54 |
0.00 |
13:27 |
-1064.63 |
-2963.32 |
0.00 |
13:26 |
-1064.63 |
-2972.95 |
0.00 |
13:25 |
-1064.63 |
-2967.92 |
0.00 |
13:24 |
-1064.63 |
-2962.24 |
0.00 |
13:23 |
-1064.63 |
-2945.81 |
0.00 |
13:22 |
-1064.63 |
-2925.06 |
0.00 |
13:21 |
-974.65 |
-2912.36 |
0.00 |
13:20 |
-974.65 |
-2942.13 |
0.00 |
13:19 |
-974.65 |
-2961.46 |
0.00 |
13:18 |
-974.65 |
-3007.50 |
0.00 |
13:17 |
-940.04 |
-3002.03 |
0.00 |
13:16 |
-940.04 |
-2979.22 |
0.00 |
13:15 |
-940.04 |
-2951.78 |
0.00 |
13:14 |
-940.04 |
-2912.98 |
0.00 |
13:13 |
-940.04 |
-2878.96 |
0.00 |
13:12 |
-940.04 |
-2873.47 |
0.00 |
13:11 |
-940.04 |
-2873.47 |
0.00 |
13:10 |
-940.04 |
-2867.76 |
0.00 |
13:09 |
-940.04 |
-2873.91 |
0.00 |
13:08 |
-981.97 |
-2892.18 |
0.00 |
13:07 |
-1058.21 |
-2917.37 |
0.00 |
13:06 |
-1058.21 |
-2922.40 |
0.00 |
13:05 |
-1058.21 |
-2922.40 |
0.00 |
13:04 |
-1058.21 |
-2922.40 |
0.00 |
13:03 |
-981.30 |
-2898.67 |
0.00 |
13:02 |
-981.30 |
-2889.00 |
0.00 |
13:01 |
-981.30 |
-2903.29 |
0.00 |
11:30 |
-981.30 |
-2884.87 |
0.00 |
11:29 |
-981.30 |
-2870.12 |
0.00 |
11:28 |
-981.30 |
-2848.69 |
0.00 |
11:27 |
-1020.24 |
-2975.80 |
0.00 |
11:26 |
-1020.24 |
-2996.26 |
0.00 |
11:25 |
-1020.24 |
-2990.95 |
0.00 |
11:24 |
-1020.24 |
-2985.25 |
0.00 |
11:23 |
-1020.24 |
-2947.10 |
0.00 |
11:22 |
-922.07 |
-2991.25 |
0.00 |
11:21 |
-922.07 |
-3030.97 |
0.00 |
11:20 |
-957.18 |
-3062.52 |
0.00 |
11:19 |
-1022.87 |
-3049.83 |
0.00 |
11:18 |
-1053.51 |
-3058.27 |
0.00 |
11:17 |
-1053.51 |
-3058.27 |
0.00 |
11:16 |
-1053.51 |
-3077.28 |
0.00 |
11:15 |
-1016.80 |
-3090.61 |
0.00 |
11:14 |
-1016.80 |
-3087.99 |
0.00 |
11:13 |
-1016.80 |
-3115.33 |
0.00 |
11:12 |
-1055.02 |
-3218.95 |
0.00 |
11:11 |
-1055.02 |
-3180.29 |
0.00 |
11:10 |
-1055.02 |
-3212.47 |
0.00 |
11:09 |
-1055.02 |
-3217.94 |
0.00 |
11:08 |
-1055.02 |
-3190.72 |
0.00 |
11:07 |
-1055.02 |
-3177.57 |
0.00 |
11:06 |
-1055.02 |
-3149.61 |
0.00 |
11:05 |
-1055.02 |
-3133.44 |
0.00 |
11:04 |
-1055.02 |
-3172.40 |
0.00 |
11:03 |
-1055.02 |
-3132.22 |
0.00 |
11:02 |
-1055.02 |
-3111.91 |
0.00 |
11:01 |
-1055.02 |
-3125.90 |
0.00 |
11:00 |
-1055.02 |
-3136.82 |
0.00 |
10:59 |
-1000.44 |
-3082.65 |
0.00 |
10:58 |
-1000.44 |
-3053.15 |
0.00 |
10:57 |
-1000.44 |
-3032.14 |
0.00 |
10:56 |
-1000.44 |
-3061.06 |
0.00 |
10:55 |
-1000.44 |
-3065.87 |
0.00 |
10:54 |
-1000.44 |
-3111.15 |
0.00 |
10:53 |
-1000.44 |
-3097.83 |
0.00 |
10:52 |
-1000.44 |
-3076.84 |
0.00 |
10:51 |
-1000.44 |
-3073.33 |
0.00 |
10:50 |
-1000.44 |
-3105.94 |
0.00 |
10:49 |
-1000.44 |
-3077.14 |
0.00 |
10:48 |
-1113.84 |
-3130.18 |
0.00 |
10:47 |
-1113.84 |
-3138.73 |
0.00 |
10:46 |
-1047.24 |
-3357.89 |
0.00 |
10:45 |
-1047.24 |
-3247.65 |
0.00 |
10:44 |
-1047.24 |
-3242.86 |
0.00 |
10:43 |
-1047.24 |
-3230.23 |
0.00 |
10:42 |
-1083.28 |
-3187.64 |
0.00 |
10:41 |
-1083.28 |
-3115.01 |
0.00 |
10:40 |
-1083.28 |
-3049.82 |
0.00 |
10:39 |
-1083.28 |
-3042.17 |
0.00 |
10:38 |
-1083.28 |
-2953.34 |
0.00 |
10:37 |
-1039.52 |
-2835.61 |
0.00 |
10:36 |
-1039.52 |
-2792.72 |
0.00 |
10:35 |
-1039.52 |
-2782.66 |
0.00 |
10:34 |
-1039.52 |
-2792.97 |
0.00 |
10:33 |
-1039.52 |
-2736.58 |
0.00 |
10:32 |
-984.63 |
-2675.80 |
0.00 |
10:31 |
-984.63 |
-2654.06 |
0.00 |
10:30 |
-1042.91 |
-2648.11 |
0.00 |
10:29 |
-1042.91 |
-2552.33 |
0.00 |
10:28 |
-1042.91 |
-2559.36 |
0.00 |
10:27 |
-971.73 |
-2513.69 |
0.00 |
10:26 |
-971.73 |
-2599.30 |
0.00 |
10:25 |
-971.73 |
-2599.30 |
0.00 |
10:24 |
-1018.22 |
-2583.99 |
0.00 |
10:23 |
-1018.22 |
-2554.35 |
0.00 |
10:22 |
-975.82 |
-2654.52 |
0.00 |
10:21 |
-996.67 |
-2653.43 |
0.00 |
10:20 |
-916.89 |
-2616.92 |
0.00 |
10:19 |
-997.39 |
-2839.97 |
0.00 |
10:18 |
-997.39 |
-2817.79 |
0.00 |
10:17 |
-997.39 |
-2835.17 |
0.00 |
10:16 |
-997.39 |
-2908.06 |
0.00 |
10:15 |
-997.39 |
-2806.07 |
0.00 |
10:14 |
-997.39 |
-2849.29 |
0.00 |
10:13 |
-997.39 |
-2823.20 |
0.00 |
10:12 |
-1119.82 |
-2778.90 |
0.00 |
10:11 |
-998.04 |
-2695.12 |
0.00 |
10:10 |
-903.57 |
-2709.24 |
0.00 |
10:09 |
-943.33 |
-2697.40 |
0.00 |
10:08 |
-997.95 |
-2687.62 |
0.00 |
10:07 |
-995.74 |
-2593.16 |
0.00 |
10:06 |
-1017.32 |
-2603.19 |
0.00 |
10:05 |
-829.32 |
-2477.24 |
0.00 |
10:04 |
-521.94 |
-2357.75 |
0.00 |
10:03 |
-521.94 |
-2289.67 |
0.00 |
10:02 |
-424.08 |
-2110.25 |
0.00 |
10:01 |
-385.25 |
-2040.49 |
0.00 |
10:00 |
-377.74 |
-2055.95 |
0.00 |
09:59 |
-333.59 |
-2050.27 |
0.00 |
09:58 |
-333.59 |
-1997.14 |
0.00 |
09:57 |
-333.59 |
-1882.14 |
0.00 |
09:56 |
-256.39 |
-1787.56 |
0.00 |
09:55 |
-222.56 |
-1713.94 |
0.00 |
09:54 |
-109.99 |
-1628.51 |
0.00 |
09:53 |
-145.05 |
-1618.54 |
0.00 |
09:52 |
-145.05 |
-1667.64 |
0.00 |
09:51 |
-145.05 |
-1542.37 |
0.00 |
09:50 |
-97.36 |
-1577.67 |
0.00 |
09:49 |
-143.94 |
-1699.90 |
0.00 |
09:48 |
-115.52 |
-1738.51 |
0.00 |
09:47 |
-10.95 |
-1570.31 |
0.00 |
09:46 |
125.75 |
-1530.33 |
0.00 |
09:45 |
125.75 |
-1485.49 |
0.00 |
09:44 |
93.97 |
-1447.57 |
0.00 |
09:43 |
164.37 |
-1413.49 |
0.00 |
09:42 |
97.36 |
-1286.04 |
0.00 |
09:41 |
66.23 |
-1248.45 |
0.00 |
09:40 |
97.73 |
-1223.61 |
0.00 |
09:39 |
121.01 |
-1181.44 |
0.00 |
09:38 |
156.43 |
-1182.58 |
0.00 |
09:37 |
44.63 |
-1022.13 |
0.00 |
09:36 |
327.00 |
-776.93 |
0.00 |
09:35 |
486.34 |
-693.37 |
0.00 |
09:34 |
363.11 |
-588.37 |
0.00 |
09:33 |
448.00 |
-435.94 |
0.00 |
09:32 |
613.55 |
-395.67 |
0.00 |
09:31 |
496.15 |
-34.38 |
0.00 |
09:30 |
303.15 |
221.60 |
0.00 |
|
大单资金:-1295.02万元 |
成交额占比:-1.84% |
中单资金:-2166.57万元 |
成交额占比:-3.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
21.95 |
-1.57% |
-344.86 |
710.08 |
-1295.02 |
-1.84% |
-2166.57 |
-3.08% |
3116.73 |
4.42% |
20250701 |
22.30 |
6.04% |
6488.14 |
1667.33 |
3261.73 |
2.56% |
1674.82 |
1.31% |
1551.59 |
1.22% |
20250630 |
21.03 |
9.99% |
-3852.97 |
-2368.23 |
2631.98 |
2.81% |
-1053.28 |
-1.12% |
-5431.67 |
-5.80% |
20250627 |
19.12 |
0.74% |
-485.21 |
-5922.25 |
-1381.41 |
-3.90% |
785.01 |
2.22% |
111.19 |
0.31% |
20250626 |
18.98 |
-2.52% |
-3683.07 |
-6558.69 |
-2507.20 |
-7.04% |
-2425.30 |
-6.81% |
1249.43 |
3.51% |
20250625 |
19.47 |
1.14% |
-3066.23 |
-6294.81 |
-337.77 |
-0.80% |
-789.25 |
-1.87% |
-1939.21 |
-4.60% |
20250624 |
19.25 |
0.89% |
-2431.92 |
-7763.24 |
-773.83 |
-1.96% |
-812.67 |
-2.06% |
-845.42 |
-2.14% |
20250623 |
19.08 |
1.92% |
-1021.68 |
-8201.28 |
-922.04 |
-2.54% |
513.47 |
1.42% |
-613.11 |
-1.69% |
20250620 |
18.72 |
-1.53% |
-4195.46 |
-6712.70 |
-2017.85 |
-6.71% |
-1074.45 |
-3.57% |
-1103.16 |
-3.67% |
20250619 |
19.01 |
-2.46% |
-2434.12 |
-10532.45 |
-2243.32 |
-5.23% |
-3178.42 |
-7.41% |
2987.62 |
6.96% |
20250618 |
19.49 |
-3.03% |
-3448.14 |
-5325.85 |
-1806.20 |
-2.71% |
-3569.57 |
-5.35% |
1927.63 |
2.89% |
20250617 |
20.10 |
-0.59% |
-7059.29 |
-6689.76 |
-1211.87 |
-1.20% |
-3957.66 |
-3.92% |
-1889.76 |
-1.87% |
20250616 |
20.22 |
2.12% |
-215.98 |
-1623.25 |
566.54 |
1.02% |
-1119.58 |
-2.03% |
337.06 |
0.61% |
20250613 |
19.80 |
-2.56% |
-11074.46 |
-4656.88 |
-5837.60 |
-7.55% |
-3641.39 |
-4.71% |
-1595.47 |
-2.06% |
20250612 |
20.32 |
4.10% |
5808.99 |
-29.88 |
2963.28 |
3.97% |
3024.38 |
4.05% |
-178.67 |
-0.24% |
20250611 |
19.52 |
-1.56% |
-7691.17 |
-6698.79 |
-3170.11 |
-5.94% |
-3536.57 |
-6.62% |
-984.49 |
-1.84% |
20250610 |
19.83 |
3.44% |
5055.41 |
-2821.35 |
3854.64 |
3.68% |
3284.39 |
3.13% |
-2083.62 |
-1.99% |
20250609 |
19.17 |
1.70% |
-5318.52 |
-9146.89 |
-2467.09 |
-3.31% |
375.00 |
0.50% |
-3226.43 |
-4.32% |
20250606 |
18.85 |
-1.46% |
-6025.36 |
-4698.15 |
-1210.60 |
-2.75% |
-3967.39 |
-9.00% |
-847.37 |
-1.92% |
20250605 |
19.13 |
-1.44% |
-8855.09 |
4269.99 |
-3705.63 |
-5.75% |
-2858.50 |
-4.44% |
-2290.96 |
-3.56% |
20250604 |
19.41 |
1.68% |
36.97 |
3610.16 |
707.33 |
0.92% |
323.42 |
0.42% |
-993.78 |
-1.29% |
20250603 |
19.09 |
-0.05% |
-2891.27 |
3652.92 |
-2470.90 |
-2.73% |
-1228.72 |
-1.36% |
808.35 |
0.89% |
20250530 |
19.10 |
5.12% |
872.67 |
3810.96 |
1981.65 |
1.41% |
726.90 |
0.52% |
-1835.88 |
-1.31% |
20250529 |
18.17 |
9.99% |
8985.15 |
3551.05 |
7757.54 |
9.66% |
1551.82 |
1.93% |
-324.21 |
-0.40% |
20250528 |
16.52 |
-3.05% |
-8987.76 |
-5859.26 |
-4365.46 |
-13.05% |
-3262.32 |
-9.75% |
-1359.98 |
-4.07% |
20250527 |
17.04 |
0.65% |
-1786.45 |
-480.59 |
750.09 |
2.23% |
-2175.91 |
-6.47% |
-360.63 |
-1.07% |
20250526 |
16.93 |
-2.14% |
-8470.81 |
2476.10 |
-2312.86 |
-5.29% |
-4061.13 |
-9.30% |
-2096.82 |
-4.80% |
20250523 |
17.30 |
2.73% |
5279.55 |
5648.55 |
1721.74 |
2.40% |
1919.99 |
2.67% |
1637.82 |
2.28% |
20250522 |
16.84 |
-0.53% |
-2197.93 |
3342.53 |
-1652.77 |
-4.85% |
-617.13 |
-1.81% |
71.97 |
0.21% |
20250521 |
16.93 |
2.79% |
1889.78 |
2409.05 |
1013.21 |
1.46% |
996.22 |
1.43% |
-119.65 |
-0.17% |
603127昭衍新药 大单资金流向:成交单大于等于6万股或者30万元以上。
603127昭衍新药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603127昭衍新药 小单资金流向:成交单小于1万股或5万元。
如何看昭衍新药[603127]资金流向的流入和流出呢?什么是昭衍新药[603127]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昭衍新药[603127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昭衍新药[603127]资金流向的计算方法不同,所以数据会有不一致的情况。
|