603332苏州龙杰 今日实时资金流向 |
15:00 |
-1937.57 |
-2775.19 |
-2295.13 |
14:59 |
-1471.69 |
-2696.36 |
-2151.71 |
14:58 |
-1471.69 |
-2696.36 |
-2151.71 |
14:57 |
-1471.69 |
-2696.36 |
-2154.10 |
14:56 |
-1340.84 |
-2570.29 |
-2179.54 |
14:55 |
-1382.31 |
-2573.18 |
-2194.36 |
14:54 |
-1345.79 |
-2486.63 |
-2188.68 |
14:53 |
-1345.79 |
-2443.41 |
-2185.39 |
14:52 |
-1345.79 |
-2422.59 |
-2143.59 |
14:51 |
-804.17 |
-2310.30 |
-2107.00 |
14:50 |
-804.17 |
-2349.05 |
-2060.33 |
14:49 |
-804.17 |
-2323.38 |
-2007.42 |
14:48 |
-804.17 |
-2327.05 |
-2024.33 |
14:47 |
-772.28 |
-2300.42 |
-2005.20 |
14:46 |
-772.28 |
-2276.33 |
-1999.79 |
14:45 |
-772.28 |
-2280.49 |
-1968.86 |
14:44 |
-741.34 |
-2269.00 |
-1932.99 |
14:43 |
-741.34 |
-2225.62 |
-1915.13 |
14:42 |
-554.89 |
-2220.68 |
-1936.83 |
14:41 |
-554.89 |
-2205.50 |
-1922.30 |
14:40 |
-554.89 |
-2205.50 |
-1882.51 |
14:39 |
-554.89 |
-2185.37 |
-1872.13 |
14:38 |
-508.37 |
-2185.37 |
-1864.14 |
14:37 |
-508.37 |
-2184.25 |
-1872.62 |
14:36 |
-508.37 |
-2211.26 |
-1883.97 |
14:35 |
-508.37 |
-2218.77 |
-1875.52 |
14:34 |
-426.93 |
-2231.13 |
-1855.01 |
14:33 |
-426.93 |
-2265.57 |
-1844.13 |
14:32 |
-426.93 |
-2265.57 |
-1840.96 |
14:31 |
-426.93 |
-2271.96 |
-1844.64 |
14:30 |
-426.93 |
-2285.20 |
-1857.55 |
14:29 |
-426.93 |
-2279.94 |
-1844.96 |
14:28 |
-426.93 |
-2273.40 |
-1817.86 |
14:27 |
-426.93 |
-2274.37 |
-1741.25 |
14:26 |
-426.93 |
-2256.82 |
-1733.59 |
14:25 |
-426.93 |
-2258.10 |
-1721.62 |
14:24 |
-426.93 |
-2256.81 |
-1719.40 |
14:23 |
-426.93 |
-2271.03 |
-1718.13 |
14:22 |
-426.93 |
-2254.81 |
-1736.76 |
14:21 |
-426.93 |
-2261.98 |
-1733.90 |
14:20 |
-426.93 |
-2268.51 |
-1734.71 |
14:19 |
-426.93 |
-2177.13 |
-1729.79 |
14:18 |
-426.93 |
-2114.51 |
-1689.32 |
14:17 |
-337.48 |
-2096.49 |
-1663.32 |
14:16 |
-337.48 |
-2085.80 |
-1662.53 |
14:15 |
-337.48 |
-2103.68 |
-1664.13 |
14:14 |
-337.48 |
-2113.10 |
-1652.02 |
14:13 |
-337.48 |
-2071.47 |
-1646.12 |
14:12 |
-337.48 |
-2071.47 |
-1653.46 |
14:11 |
-337.48 |
-2047.23 |
-1652.36 |
14:10 |
-337.48 |
-2044.20 |
-1665.77 |
14:09 |
-241.78 |
-2031.60 |
-1658.27 |
14:08 |
-241.78 |
-2021.07 |
-1647.42 |
14:07 |
-241.78 |
-2030.16 |
-1632.27 |
14:06 |
-183.24 |
-1985.31 |
-1627.18 |
14:05 |
-183.24 |
-1999.06 |
-1601.77 |
14:04 |
-183.24 |
-2021.43 |
-1588.69 |
14:03 |
-183.24 |
-1982.35 |
-1577.84 |
14:02 |
-183.24 |
-1958.89 |
-1580.24 |
14:01 |
-183.24 |
-1947.73 |
-1584.72 |
14:00 |
-183.24 |
-1926.65 |
-1561.57 |
13:59 |
-183.24 |
-1892.45 |
-1555.50 |
13:58 |
-183.24 |
-1903.65 |
-1560.47 |
13:57 |
-183.24 |
-1902.22 |
-1525.78 |
13:56 |
-183.24 |
-1896.30 |
-1500.36 |
13:55 |
-183.24 |
-1896.30 |
-1501.00 |
13:54 |
-183.24 |
-1889.27 |
-1510.61 |
13:53 |
-183.24 |
-1889.27 |
-1515.41 |
13:52 |
-183.24 |
-1898.69 |
-1529.47 |
13:51 |
-183.24 |
-1893.12 |
-1526.93 |
13:50 |
-135.38 |
-1859.63 |
-1441.03 |
13:49 |
-101.30 |
-1775.95 |
-1325.84 |
13:48 |
-101.30 |
-1749.07 |
-1271.29 |
13:47 |
-101.30 |
-1723.63 |
-1274.50 |
13:46 |
-101.30 |
-1683.77 |
-1218.79 |
13:45 |
-101.30 |
-1676.72 |
-1224.72 |
13:44 |
-101.30 |
-1685.86 |
-1238.02 |
13:43 |
-101.30 |
-1634.75 |
-1165.96 |
13:42 |
-101.30 |
-1623.37 |
-1158.11 |
13:41 |
-101.30 |
-1614.23 |
-1149.14 |
13:40 |
-101.30 |
-1603.65 |
-1150.11 |
13:39 |
-101.30 |
-1619.69 |
-1128.79 |
13:38 |
-101.30 |
-1598.20 |
-1110.69 |
13:37 |
-101.30 |
-1591.78 |
-1128.82 |
13:36 |
-101.30 |
-1596.92 |
-1133.31 |
13:35 |
-101.30 |
-1580.11 |
-1148.38 |
13:34 |
-101.30 |
-1580.11 |
-1147.91 |
13:33 |
-101.30 |
-1580.44 |
-1145.51 |
13:32 |
-101.30 |
-1568.24 |
-1135.41 |
13:31 |
-101.30 |
-1555.39 |
-1109.06 |
13:30 |
-101.30 |
-1539.62 |
-1129.81 |
13:29 |
-101.30 |
-1565.29 |
-1134.76 |
13:28 |
-101.30 |
-1500.72 |
-1136.53 |
13:27 |
-101.30 |
-1480.03 |
-1116.45 |
13:26 |
-68.17 |
-1476.02 |
-1106.33 |
13:25 |
-68.17 |
-1460.24 |
-1092.97 |
13:24 |
-68.17 |
-1458.96 |
-1090.56 |
13:23 |
-68.17 |
-1417.26 |
-1061.10 |
13:22 |
-68.17 |
-1417.26 |
-1026.45 |
13:21 |
-68.17 |
-1409.19 |
-1004.83 |
13:20 |
-68.17 |
-1396.92 |
-980.77 |
13:19 |
-68.17 |
-1341.35 |
-949.28 |
13:18 |
-68.17 |
-1344.59 |
-939.58 |
13:17 |
-100.51 |
-1344.59 |
-928.11 |
13:16 |
-100.51 |
-1354.28 |
-874.30 |
13:15 |
-100.51 |
-1354.28 |
-820.43 |
13:14 |
-100.51 |
-1354.28 |
-838.09 |
13:13 |
-100.51 |
-1363.99 |
-839.72 |
13:12 |
-100.51 |
-1347.99 |
-817.56 |
13:11 |
-100.51 |
-1334.22 |
-815.78 |
13:10 |
-100.51 |
-1328.56 |
-801.38 |
13:09 |
-100.51 |
-1328.56 |
-804.78 |
13:08 |
-100.51 |
-1320.95 |
-796.85 |
13:07 |
-100.51 |
-1315.76 |
-789.73 |
13:06 |
-100.51 |
-1315.76 |
-772.71 |
13:05 |
-100.51 |
-1325.98 |
-764.29 |
13:04 |
-100.51 |
-1342.18 |
-750.35 |
13:03 |
-100.51 |
-1334.71 |
-752.78 |
13:02 |
-139.03 |
-1327.43 |
-742.10 |
13:01 |
-139.03 |
-1316.92 |
-719.29 |
11:30 |
-139.03 |
-1327.93 |
-752.16 |
11:29 |
-139.03 |
-1320.33 |
-744.24 |
11:28 |
-139.03 |
-1286.17 |
-745.70 |
11:27 |
-139.03 |
-1286.17 |
-743.43 |
11:26 |
-139.03 |
-1278.23 |
-736.95 |
11:25 |
-139.03 |
-1278.23 |
-730.16 |
11:24 |
-139.03 |
-1278.23 |
-735.02 |
11:23 |
-139.03 |
-1274.19 |
-725.31 |
11:22 |
-139.03 |
-1274.19 |
-710.59 |
11:21 |
-139.03 |
-1283.26 |
-703.79 |
11:20 |
-139.03 |
-1275.17 |
-716.42 |
11:19 |
-139.03 |
-1233.89 |
-706.22 |
11:18 |
-139.03 |
-1225.79 |
-700.07 |
11:17 |
-139.03 |
-1220.28 |
-697.31 |
11:16 |
-139.03 |
-1212.18 |
-696.66 |
11:15 |
-139.03 |
-1212.18 |
-688.56 |
11:14 |
-139.03 |
-1191.09 |
-694.73 |
11:13 |
-139.03 |
-1185.41 |
-694.25 |
11:12 |
-139.03 |
-1189.31 |
-697.18 |
11:11 |
-139.03 |
-1184.93 |
-666.51 |
11:10 |
-139.03 |
-1202.93 |
-673.33 |
11:09 |
-139.03 |
-1231.12 |
-682.89 |
11:08 |
-139.03 |
-1236.13 |
-698.76 |
11:07 |
-139.03 |
-1233.39 |
-697.47 |
11:06 |
-139.03 |
-1222.06 |
-706.16 |
11:05 |
-139.03 |
-1216.72 |
-707.46 |
11:04 |
-139.03 |
-1216.72 |
-716.04 |
11:03 |
-139.03 |
-1225.78 |
-717.18 |
11:02 |
-139.03 |
-1225.79 |
-714.60 |
11:01 |
-139.03 |
-1225.79 |
-727.40 |
11:00 |
-139.03 |
-1234.38 |
-646.51 |
10:59 |
-139.03 |
-1209.64 |
-643.25 |
10:58 |
-72.04 |
-1189.13 |
-616.21 |
10:57 |
-72.04 |
-1194.15 |
-630.63 |
10:56 |
-72.04 |
-1193.35 |
-634.04 |
10:55 |
-72.04 |
-1199.18 |
-633.72 |
10:54 |
-72.04 |
-1213.75 |
-636.00 |
10:53 |
-72.04 |
-1215.38 |
-642.48 |
10:52 |
-40.81 |
-1236.58 |
-651.23 |
10:51 |
-40.81 |
-1222.01 |
-649.77 |
10:50 |
-40.81 |
-1206.27 |
-631.59 |
10:49 |
-40.81 |
-1233.51 |
-637.44 |
10:48 |
-40.81 |
-1238.85 |
-669.50 |
10:47 |
-40.81 |
-1284.15 |
-669.03 |
10:46 |
-40.81 |
-1282.21 |
-674.54 |
10:45 |
-40.81 |
-1264.91 |
-638.96 |
10:44 |
-40.81 |
-1267.34 |
-621.33 |
10:43 |
-40.81 |
-1283.20 |
-614.06 |
10:42 |
-40.81 |
-1288.71 |
-607.75 |
10:41 |
-40.81 |
-1279.00 |
-605.49 |
10:40 |
-40.81 |
-1275.44 |
-597.88 |
10:39 |
-40.81 |
-1267.32 |
-542.64 |
10:38 |
-40.81 |
-1267.32 |
-534.02 |
10:37 |
0.02 |
-1274.80 |
-526.38 |
10:36 |
0.02 |
-1266.99 |
-510.45 |
10:35 |
0.02 |
-1266.99 |
-471.69 |
10:34 |
0.02 |
-1239.92 |
-471.35 |
10:33 |
0.02 |
-1246.15 |
-476.60 |
10:32 |
0.02 |
-1226.85 |
-490.52 |
10:31 |
74.69 |
-1186.84 |
-464.31 |
10:30 |
148.05 |
-1175.83 |
-445.15 |
10:29 |
246.84 |
-1203.67 |
-460.49 |
10:28 |
279.26 |
-1220.97 |
-500.86 |
10:27 |
279.26 |
-1219.46 |
-514.46 |
10:26 |
-131.62 |
-1280.72 |
-590.20 |
10:25 |
-131.62 |
-1295.50 |
-607.95 |
10:24 |
-131.62 |
-1280.39 |
-611.38 |
10:23 |
-131.62 |
-1284.48 |
-600.46 |
10:22 |
-131.62 |
-1258.53 |
-570.19 |
10:21 |
-302.38 |
-1290.20 |
-587.50 |
10:20 |
-302.38 |
-1342.16 |
-575.76 |
10:19 |
-302.38 |
-1349.60 |
-586.12 |
10:18 |
-302.38 |
-1343.78 |
-633.86 |
10:17 |
-361.52 |
-1332.06 |
-653.32 |
10:16 |
-409.76 |
-1330.94 |
-668.44 |
10:15 |
-409.76 |
-1330.63 |
-658.16 |
10:14 |
-409.76 |
-1358.87 |
-656.74 |
10:13 |
-409.76 |
-1375.24 |
-667.97 |
10:12 |
-409.76 |
-1321.27 |
-706.60 |
10:11 |
-329.85 |
-1337.56 |
-730.29 |
10:10 |
-437.98 |
-1389.54 |
-745.32 |
10:09 |
-535.56 |
-1381.91 |
-788.80 |
10:08 |
-297.78 |
-1352.31 |
-833.91 |
10:07 |
-265.90 |
-1352.64 |
-829.62 |
10:06 |
-265.90 |
-1308.23 |
-776.43 |
10:05 |
-265.90 |
-1320.83 |
-765.95 |
10:04 |
-265.90 |
-1251.49 |
-817.56 |
10:03 |
-185.85 |
-1066.73 |
-642.30 |
10:02 |
-222.52 |
-1007.05 |
-609.68 |
10:01 |
-129.39 |
-909.07 |
-463.15 |
10:00 |
-129.39 |
-882.13 |
-483.37 |
09:59 |
-129.39 |
-891.45 |
-512.25 |
09:58 |
-129.39 |
-834.70 |
-479.56 |
09:57 |
-56.04 |
-787.20 |
-424.55 |
09:56 |
-56.04 |
-762.69 |
-384.17 |
09:55 |
-56.04 |
-746.00 |
-364.45 |
09:54 |
-20.02 |
-626.34 |
-315.74 |
09:53 |
-20.02 |
-560.93 |
-277.74 |
09:52 |
-20.02 |
-533.17 |
-286.20 |
09:51 |
-20.02 |
-533.03 |
-273.79 |
09:50 |
-20.02 |
-527.73 |
-251.86 |
09:49 |
-20.02 |
-532.90 |
-237.67 |
09:48 |
-20.02 |
-532.90 |
-268.50 |
09:47 |
163.28 |
-551.74 |
-275.43 |
09:46 |
107.67 |
-554.99 |
-282.68 |
09:45 |
107.67 |
-516.90 |
-290.12 |
09:44 |
107.67 |
-492.16 |
-294.19 |
09:43 |
107.67 |
-387.13 |
-245.74 |
09:42 |
107.67 |
-403.41 |
-257.84 |
09:41 |
58.14 |
-348.59 |
-251.16 |
09:40 |
58.14 |
-326.49 |
-222.21 |
09:39 |
98.44 |
-199.76 |
-152.66 |
09:38 |
98.44 |
-120.11 |
-87.00 |
09:37 |
136.54 |
-57.51 |
-79.46 |
09:36 |
136.54 |
-31.50 |
-80.13 |
09:35 |
136.54 |
-9.18 |
-118.19 |
09:34 |
42.82 |
58.25 |
-73.07 |
09:33 |
42.82 |
110.78 |
-29.98 |
09:32 |
42.82 |
78.74 |
-21.02 |
09:31 |
0.00 |
-9.22 |
-26.51 |
09:30 |
0.00 |
-62.22 |
-1.98 |
|
大单资金:-1937.57万元 |
成交额占比:-6.57% |
中单资金:-2775.19万元 |
成交额占比:-9.41% |
小单资金:-2295.13万元 |
成交额占比:-7.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
15.83 |
-4.00% |
-7007.89 |
-2216.18 |
-1937.57 |
-6.57% |
-2775.19 |
-9.41% |
-2295.13 |
-7.78% |
20250701 |
16.49 |
2.04% |
-1391.52 |
-2309.33 |
-166.16 |
-0.44% |
-1764.65 |
-4.66% |
539.29 |
1.42% |
20250630 |
16.16 |
2.93% |
2028.20 |
-4108.78 |
1773.45 |
5.71% |
914.81 |
2.95% |
-660.06 |
-2.13% |
20250627 |
15.70 |
-3.44% |
-3628.31 |
-7387.40 |
-1473.38 |
-4.39% |
-2106.03 |
-6.27% |
-48.90 |
-0.15% |
20250626 |
16.26 |
1.31% |
-3207.88 |
-10261.47 |
-412.52 |
-0.82% |
-625.18 |
-1.24% |
-2170.18 |
-4.31% |
20250625 |
16.05 |
-1.89% |
-3640.10 |
-16749.90 |
-2030.72 |
-5.49% |
-2092.77 |
-5.66% |
483.39 |
1.31% |
20250624 |
16.36 |
-2.56% |
-7650.74 |
-8794.70 |
-1965.61 |
-3.93% |
-3964.31 |
-7.93% |
-1720.82 |
-3.44% |
20250623 |
16.79 |
0.00% |
-5167.25 |
-10798.31 |
-1505.17 |
-2.80% |
-717.01 |
-1.33% |
-2945.07 |
-5.47% |
20250620 |
16.79 |
-9.97% |
-8928.38 |
-11441.56 |
-4347.45 |
-9.46% |
-3698.84 |
-8.05% |
-882.09 |
-1.92% |
20250619 |
18.65 |
1.69% |
-10368.06 |
-5654.43 |
-6900.95 |
-6.68% |
-3686.86 |
-3.57% |
219.75 |
0.21% |
20250618 |
18.34 |
10.02% |
-3376.91 |
-20677.18 |
5924.48 |
8.28% |
-4188.96 |
-5.85% |
-5112.43 |
-7.14% |
20250617 |
16.67 |
-5.50% |
-11149.96 |
-28892.32 |
-3969.22 |
-6.65% |
-4217.13 |
-7.07% |
-2963.61 |
-4.97% |
20250616 |
17.64 |
1.26% |
-1081.03 |
-26712.19 |
-2148.42 |
-2.69% |
269.46 |
0.34% |
797.93 |
1.00% |
20250613 |
17.42 |
-9.97% |
3868.04 |
-21847.16 |
1439.68 |
2.15% |
1030.98 |
1.54% |
1397.38 |
2.09% |
20250612 |
19.35 |
-1.17% |
-26993.67 |
-24325.14 |
-21923.70 |
-16.68% |
-9024.60 |
-6.87% |
3954.63 |
3.01% |
20250611 |
19.80 |
10.00% |
-8551.50 |
-4527.53 |
-2290.66 |
-26.79% |
-2674.39 |
-31.27% |
-3586.45 |
-41.94% |
20250610 |
18.00 |
10.02% |
-10267.83 |
-2951.01 |
-1789.09 |
-2.61% |
-4372.17 |
-6.37% |
-4106.57 |
-5.98% |
20250609 |
16.36 |
10.02% |
-11172.65 |
-218.42 |
2716.61 |
5.57% |
-6374.75 |
-13.08% |
-7514.51 |
-15.42% |
20250606 |
14.87 |
-4.92% |
-4486.60 |
-5062.18 |
-1038.30 |
-2.56% |
-2779.17 |
-6.84% |
-669.13 |
-1.65% |
20250605 |
15.64 |
-7.89% |
-11299.37 |
-14069.69 |
-2126.09 |
-3.98% |
-6315.35 |
-11.81% |
-2857.93 |
-5.35% |
20250604 |
16.98 |
5.99% |
-198.47 |
-19724.46 |
-714.14 |
-1.05% |
-675.53 |
-0.99% |
1191.20 |
1.75% |
20250603 |
16.02 |
-5.82% |
-1880.80 |
-28088.35 |
943.50 |
1.86% |
-1429.86 |
-2.81% |
-1394.44 |
-2.74% |
20250530 |
17.01 |
-10.00% |
-9355.72 |
-35445.43 |
-2127.15 |
-4.49% |
-3741.84 |
-7.90% |
-3486.73 |
-7.37% |
20250529 |
18.90 |
-10.00% |
-16182.73 |
-25757.60 |
-10045.81 |
-10.84% |
-4867.41 |
-5.25% |
-1269.51 |
-1.37% |
20250528 |
21.00 |
6.22% |
-11925.53 |
-18745.45 |
-7780.86 |
-5.76% |
-5415.40 |
-4.01% |
1270.73 |
0.94% |
20250527 |
19.77 |
10.02% |
-12561.29 |
-18998.93 |
-9078.03 |
-10.97% |
-4305.81 |
-5.20% |
822.55 |
0.99% |
20250526 |
17.97 |
9.98% |
-15267.53 |
-10825.43 |
-6413.58 |
-31.80% |
-4507.02 |
-22.34% |
-4346.93 |
-21.55% |
20250523 |
16.34 |
10.03% |
-7447.25 |
-5574.86 |
7560.68 |
12.55% |
-5767.83 |
-9.57% |
-9240.10 |
-15.34% |
20250522 |
14.85 |
-10.00% |
-6087.83 |
-18440.95 |
-3033.66 |
-4.79% |
-2445.04 |
-3.86% |
-609.13 |
-0.96% |
20250521 |
16.50 |
-0.18% |
-9018.87 |
-18679.68 |
-8034.34 |
-7.63% |
-4132.56 |
-3.92% |
3148.03 |
2.99% |
603332苏州龙杰 大单资金流向:成交单大于等于6万股或者30万元以上。
603332苏州龙杰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603332苏州龙杰 小单资金流向:成交单小于1万股或5万元。
如何看苏州龙杰[603332]资金流向的流入和流出呢?什么是苏州龙杰[603332]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州龙杰[603332]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏州龙杰[603332]资金流向的计算方法不同,所以数据会有不一致的情况。
|