603332苏州龙杰 今日实时资金流向 |
15:00 |
-4163.60 |
-2547.68 |
0.00 |
14:59 |
-4163.60 |
-2532.69 |
0.00 |
14:58 |
-4163.60 |
-2532.69 |
0.00 |
14:57 |
-4163.60 |
-2532.69 |
0.00 |
14:56 |
-4163.60 |
-2491.73 |
0.00 |
14:55 |
-4109.70 |
-2491.73 |
0.00 |
14:54 |
-4109.70 |
-2479.87 |
0.00 |
14:53 |
-4109.70 |
-2479.87 |
0.00 |
14:52 |
-4109.70 |
-2479.87 |
0.00 |
14:51 |
-4109.70 |
-2435.78 |
0.00 |
14:50 |
-4109.70 |
-2420.90 |
0.00 |
14:49 |
-4109.70 |
-2420.90 |
0.00 |
14:48 |
-4109.70 |
-2401.50 |
0.00 |
14:47 |
-4109.70 |
-2373.79 |
0.00 |
14:46 |
-4109.70 |
-2373.79 |
0.00 |
14:45 |
-4109.70 |
-2373.79 |
0.00 |
14:44 |
-4109.70 |
-2373.79 |
0.00 |
14:43 |
-4109.70 |
-2373.79 |
0.00 |
14:42 |
-4109.70 |
-2373.79 |
0.00 |
14:41 |
-4109.70 |
-2373.79 |
0.00 |
14:40 |
-4109.70 |
-2373.79 |
0.00 |
14:39 |
-4109.70 |
-2373.79 |
0.00 |
14:38 |
-4109.70 |
-2373.79 |
0.00 |
14:37 |
-4109.70 |
-2373.79 |
0.00 |
14:36 |
-4109.70 |
-2373.79 |
0.00 |
14:35 |
-4109.70 |
-2373.79 |
0.00 |
14:34 |
-4109.70 |
-2368.40 |
0.00 |
14:33 |
-4109.70 |
-2368.40 |
0.00 |
14:32 |
-4074.13 |
-2368.40 |
0.00 |
14:31 |
-4074.13 |
-2368.40 |
0.00 |
14:30 |
-4074.13 |
-2368.40 |
0.00 |
14:29 |
-4074.13 |
-2368.40 |
0.00 |
14:28 |
-4074.13 |
-2368.40 |
0.00 |
14:27 |
-4074.13 |
-2336.28 |
0.00 |
14:26 |
-4074.13 |
-2336.28 |
0.00 |
14:25 |
-4074.13 |
-2330.78 |
0.00 |
14:24 |
-4074.13 |
-2330.78 |
0.00 |
14:23 |
-4074.13 |
-2330.78 |
0.00 |
14:22 |
-4074.13 |
-2325.07 |
0.00 |
14:21 |
-4074.13 |
-2288.85 |
0.00 |
14:20 |
-4074.13 |
-2288.85 |
0.00 |
14:19 |
-4074.13 |
-2278.07 |
0.00 |
14:18 |
-4074.13 |
-2278.07 |
0.00 |
14:17 |
-4074.13 |
-2267.18 |
0.00 |
14:16 |
-4074.13 |
-2234.84 |
0.00 |
14:15 |
-4074.13 |
-2213.28 |
0.00 |
14:14 |
-4074.13 |
-2191.72 |
0.00 |
14:13 |
-4074.13 |
-2180.94 |
0.00 |
14:12 |
-4074.13 |
-2180.94 |
0.00 |
14:11 |
-4074.13 |
-2180.94 |
0.00 |
14:10 |
-4074.13 |
-2180.94 |
0.00 |
14:09 |
-4074.13 |
-2180.94 |
0.00 |
14:08 |
-4074.13 |
-2180.94 |
0.00 |
14:07 |
-4074.13 |
-2180.94 |
0.00 |
14:06 |
-4074.13 |
-2180.94 |
0.00 |
14:05 |
-4074.13 |
-2180.94 |
0.00 |
14:04 |
-4074.13 |
-2180.94 |
0.00 |
14:03 |
-4074.13 |
-2180.94 |
0.00 |
14:02 |
-4074.13 |
-2180.94 |
0.00 |
14:01 |
-4074.13 |
-2180.94 |
0.00 |
14:00 |
-4074.13 |
-2180.94 |
0.00 |
13:59 |
-4074.13 |
-2180.94 |
0.00 |
13:58 |
-4074.13 |
-2180.94 |
0.00 |
13:57 |
-4074.13 |
-2180.94 |
0.00 |
13:56 |
-4074.13 |
-2180.94 |
0.00 |
13:55 |
-4074.13 |
-2180.94 |
0.00 |
13:54 |
-4074.13 |
-2180.94 |
0.00 |
13:53 |
-4074.13 |
-2180.94 |
0.00 |
13:52 |
-4074.13 |
-2180.94 |
0.00 |
13:51 |
-4074.13 |
-2180.94 |
0.00 |
13:50 |
-4074.13 |
-2180.94 |
0.00 |
13:49 |
-4074.13 |
-2180.94 |
0.00 |
13:48 |
-4074.13 |
-2180.94 |
0.00 |
13:47 |
-4074.13 |
-2155.82 |
0.00 |
13:46 |
-4074.13 |
-2150.00 |
0.00 |
13:45 |
-4074.13 |
-2150.00 |
0.00 |
13:44 |
-4074.13 |
-2150.00 |
0.00 |
13:43 |
-4074.13 |
-2150.00 |
0.00 |
13:42 |
-4074.13 |
-2150.00 |
0.00 |
13:41 |
-4074.13 |
-2150.00 |
0.00 |
13:40 |
-4074.13 |
-2150.00 |
0.00 |
13:39 |
-4074.13 |
-2150.00 |
0.00 |
13:38 |
-4074.13 |
-2150.00 |
0.00 |
13:37 |
-4074.13 |
-2150.00 |
0.00 |
13:36 |
-4074.13 |
-2150.00 |
0.00 |
13:35 |
-4074.13 |
-2150.00 |
0.00 |
13:34 |
-4074.13 |
-2150.00 |
0.00 |
13:33 |
-4074.13 |
-2150.00 |
0.00 |
13:32 |
-4074.13 |
-2150.00 |
0.00 |
13:31 |
-4074.13 |
-2150.00 |
0.00 |
13:30 |
-4074.13 |
-2150.00 |
0.00 |
13:29 |
-4074.13 |
-2143.53 |
0.00 |
13:28 |
-4074.13 |
-2143.53 |
0.00 |
13:27 |
-4074.13 |
-2143.53 |
0.00 |
13:26 |
-4074.13 |
-2143.53 |
0.00 |
13:25 |
-4074.13 |
-2143.53 |
0.00 |
13:24 |
-4074.13 |
-2143.53 |
0.00 |
13:23 |
-4041.79 |
-2143.53 |
0.00 |
13:22 |
-4041.79 |
-2143.53 |
0.00 |
13:21 |
-4041.79 |
-2143.53 |
0.00 |
13:20 |
-4041.79 |
-2143.53 |
0.00 |
13:19 |
-4041.79 |
-2143.53 |
0.00 |
13:18 |
-4041.79 |
-2115.15 |
0.00 |
13:17 |
-4041.79 |
-2115.15 |
0.00 |
13:16 |
-4041.79 |
-2093.59 |
0.00 |
13:15 |
-4041.79 |
-2093.59 |
0.00 |
13:14 |
-4041.79 |
-2093.59 |
0.00 |
13:13 |
-4041.79 |
-2093.59 |
0.00 |
13:12 |
-4041.79 |
-2084.97 |
0.00 |
13:11 |
-4041.79 |
-2084.97 |
0.00 |
13:10 |
-4002.55 |
-2084.97 |
0.00 |
13:09 |
-4002.55 |
-2084.97 |
0.00 |
13:08 |
-4002.55 |
-2084.97 |
0.00 |
13:07 |
-4002.55 |
-2084.97 |
0.00 |
13:06 |
-3964.28 |
-2084.97 |
0.00 |
13:05 |
-3931.94 |
-2076.89 |
0.00 |
13:04 |
-3931.94 |
-2071.50 |
0.00 |
13:03 |
-3931.94 |
-2053.71 |
0.00 |
13:02 |
-3931.94 |
-2039.26 |
0.00 |
13:01 |
-3931.94 |
-2039.26 |
0.00 |
11:30 |
-3931.94 |
-1976.99 |
0.00 |
11:29 |
-3931.94 |
-1976.99 |
0.00 |
11:28 |
-3931.94 |
-1976.99 |
0.00 |
11:27 |
-3931.94 |
-1976.99 |
0.00 |
11:26 |
-3931.94 |
-1976.99 |
0.00 |
11:25 |
-3931.94 |
-1976.99 |
0.00 |
11:24 |
-3931.94 |
-1976.99 |
0.00 |
11:23 |
-3931.94 |
-1962.97 |
0.00 |
11:22 |
-3899.60 |
-1962.97 |
0.00 |
11:21 |
-3899.60 |
-1962.97 |
0.00 |
11:20 |
-3899.60 |
-1962.97 |
0.00 |
11:19 |
-3899.60 |
-1962.97 |
0.00 |
11:18 |
-3899.60 |
-1962.97 |
0.00 |
11:17 |
-3899.60 |
-1962.97 |
0.00 |
11:16 |
-3899.60 |
-1962.97 |
0.00 |
11:15 |
-3899.60 |
-1939.26 |
0.00 |
11:14 |
-3899.60 |
-1939.26 |
0.00 |
11:13 |
-3899.60 |
-1939.26 |
0.00 |
11:12 |
-3899.60 |
-1939.26 |
0.00 |
11:11 |
-3899.60 |
-1939.26 |
0.00 |
11:10 |
-3899.60 |
-1939.26 |
0.00 |
11:09 |
-3899.60 |
-1939.26 |
0.00 |
11:08 |
-3899.60 |
-1939.26 |
0.00 |
11:07 |
-3899.60 |
-1933.87 |
0.00 |
11:06 |
-3899.60 |
-1933.87 |
0.00 |
11:05 |
-3899.60 |
-1933.87 |
0.00 |
11:04 |
-3899.60 |
-1928.59 |
0.00 |
11:03 |
-3899.60 |
-1928.59 |
0.00 |
11:02 |
-3899.60 |
-1916.73 |
0.00 |
11:01 |
-3899.60 |
-1916.73 |
0.00 |
11:00 |
-3899.60 |
-1911.34 |
0.00 |
10:59 |
-3899.60 |
-1900.56 |
0.00 |
10:58 |
-3802.04 |
-1900.56 |
0.00 |
10:57 |
-3802.04 |
-1900.56 |
0.00 |
10:56 |
-3802.04 |
-1889.88 |
0.00 |
10:55 |
-3802.04 |
-1868.32 |
0.00 |
10:54 |
-3802.04 |
-1841.27 |
0.00 |
10:53 |
-3802.04 |
-1841.27 |
0.00 |
10:52 |
-3802.04 |
-1808.93 |
0.00 |
10:51 |
-3802.04 |
-1788.66 |
0.00 |
10:50 |
-3802.04 |
-1788.66 |
0.00 |
10:49 |
-3802.04 |
-1772.28 |
0.00 |
10:48 |
-3802.04 |
-1772.28 |
0.00 |
10:47 |
-3802.04 |
-1772.28 |
0.00 |
10:46 |
-3802.04 |
-1772.28 |
0.00 |
10:45 |
-3802.04 |
-1741.12 |
0.00 |
10:44 |
-3802.04 |
-1730.34 |
0.00 |
10:43 |
-3802.04 |
-1691.75 |
0.00 |
10:42 |
-3294.95 |
-1691.75 |
0.00 |
10:41 |
-3294.95 |
-1680.21 |
0.00 |
10:40 |
-3208.06 |
-1662.43 |
0.00 |
10:39 |
-3175.72 |
-1645.18 |
0.00 |
10:38 |
-3175.72 |
-1645.18 |
0.00 |
10:37 |
-3175.72 |
-1637.63 |
0.00 |
10:36 |
-3100.26 |
-1601.20 |
0.00 |
10:35 |
-3100.26 |
-1590.42 |
0.00 |
10:34 |
-3100.26 |
-1579.31 |
0.00 |
10:33 |
-3100.26 |
-1579.31 |
0.00 |
10:32 |
-3100.26 |
-1579.31 |
0.00 |
10:31 |
-3100.26 |
-1571.77 |
0.00 |
10:30 |
-3100.26 |
-1571.77 |
0.00 |
10:29 |
-3100.26 |
-1562.93 |
0.00 |
10:28 |
-3100.26 |
-1562.93 |
0.00 |
10:27 |
-3100.26 |
-1562.93 |
0.00 |
10:26 |
-3100.26 |
-1525.95 |
0.00 |
10:25 |
-3100.26 |
-1513.88 |
0.00 |
10:24 |
-3100.26 |
-1507.41 |
0.00 |
10:23 |
-3100.26 |
-1480.46 |
0.00 |
10:22 |
-3100.26 |
-1474.96 |
0.00 |
10:21 |
-3100.26 |
-1461.27 |
0.00 |
10:20 |
-3100.26 |
-1455.88 |
0.00 |
10:19 |
-3100.26 |
-1445.10 |
0.00 |
10:18 |
-3046.36 |
-1429.69 |
0.00 |
10:17 |
-2972.68 |
-1423.43 |
0.00 |
10:16 |
-2972.68 |
-1398.96 |
0.00 |
10:15 |
-2972.68 |
-1398.96 |
0.00 |
10:14 |
-2972.68 |
-1350.99 |
0.00 |
10:13 |
-2972.68 |
-1329.43 |
0.00 |
10:12 |
-2931.71 |
-1292.13 |
0.00 |
10:11 |
-2931.71 |
-1269.93 |
0.00 |
10:10 |
-2931.71 |
-1235.75 |
0.00 |
10:09 |
-2931.71 |
-1230.04 |
0.00 |
10:08 |
-2931.71 |
-1200.18 |
0.00 |
10:07 |
-2931.71 |
-1200.18 |
0.00 |
10:06 |
-2931.71 |
-1173.23 |
0.00 |
10:05 |
-2931.71 |
-1164.28 |
0.00 |
10:04 |
-2931.71 |
-1151.99 |
0.00 |
10:03 |
-2931.71 |
-1054.65 |
0.00 |
10:02 |
-2931.71 |
-1040.31 |
0.00 |
10:01 |
-2899.37 |
-998.16 |
0.00 |
10:00 |
-2899.37 |
-987.28 |
0.00 |
09:59 |
-2899.37 |
-935.85 |
0.00 |
09:58 |
-2899.37 |
-916.34 |
0.00 |
09:57 |
-2899.37 |
-839.48 |
0.00 |
09:56 |
-2899.37 |
-826.33 |
0.00 |
09:55 |
-2867.03 |
-767.79 |
0.00 |
09:54 |
-2735.52 |
-665.06 |
0.00 |
09:53 |
-2321.13 |
-515.11 |
0.00 |
09:52 |
-2073.41 |
-278.71 |
0.00 |
09:51 |
-738.30 |
-153.98 |
0.00 |
09:50 |
118.62 |
122.19 |
0.00 |
09:49 |
0.00 |
10.01 |
0.00 |
09:48 |
0.00 |
4.17 |
0.00 |
09:47 |
0.00 |
4.17 |
0.00 |
09:46 |
0.00 |
4.17 |
0.00 |
09:45 |
0.00 |
16.45 |
0.00 |
09:44 |
0.00 |
-7.26 |
0.00 |
09:43 |
0.00 |
7.21 |
0.00 |
09:42 |
0.00 |
13.14 |
0.00 |
09:41 |
0.00 |
-6.03 |
0.00 |
09:40 |
0.00 |
11.96 |
0.00 |
09:39 |
0.00 |
11.96 |
0.00 |
09:38 |
0.00 |
13.41 |
0.00 |
09:37 |
0.00 |
13.41 |
0.00 |
09:36 |
0.00 |
13.41 |
0.00 |
09:35 |
0.00 |
-7.83 |
0.00 |
09:34 |
0.00 |
-7.83 |
0.00 |
09:33 |
0.00 |
-7.83 |
0.00 |
09:32 |
0.00 |
-7.83 |
0.00 |
09:31 |
0.00 |
-7.83 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-4163.60万元 |
成交额占比:-34.83% |
中单资金:-2547.68万元 |
成交额占比:-21.31% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
10.78 |
10.00% |
-9095.30 |
-3314.97 |
-4163.60 |
-34.83% |
-2547.68 |
-21.31% |
-2384.02 |
-19.94% |
20250508 |
9.80 |
1.87% |
991.83 |
856.09 |
590.59 |
11.16% |
224.34 |
4.24% |
176.90 |
3.34% |
20250507 |
9.62 |
0.94% |
580.31 |
88.06 |
217.16 |
5.33% |
175.97 |
4.32% |
187.18 |
4.59% |
20250506 |
9.53 |
3.14% |
551.65 |
-250.84 |
121.10 |
2.87% |
337.43 |
8.00% |
93.12 |
2.21% |
20250430 |
9.24 |
-0.43% |
-1326.86 |
-337.89 |
-80.22 |
-1.57% |
-623.30 |
-12.23% |
-623.34 |
-12.23% |
20250429 |
9.28 |
2.20% |
108.67 |
-204.54 |
7.46 |
0.15% |
-82.10 |
-1.69% |
183.31 |
3.76% |
20250428 |
9.08 |
-2.16% |
-621.07 |
-325.28 |
-177.44 |
-5.14% |
-169.46 |
-4.91% |
-274.17 |
-7.95% |
20250425 |
9.28 |
-1.07% |
-389.51 |
-151.21 |
-121.74 |
-3.38% |
-228.89 |
-6.35% |
-38.88 |
-1.08% |
20250424 |
9.38 |
0.00% |
62.68 |
34.45 |
34.05 |
0.70% |
125.54 |
2.59% |
-96.91 |
-2.00% |
20250423 |
9.38 |
1.63% |
415.98 |
-33.07 |
53.13 |
1.12% |
156.91 |
3.30% |
205.94 |
4.33% |
20250422 |
9.23 |
0.76% |
-78.69 |
-19.49 |
-113.28 |
-2.42% |
53.93 |
1.15% |
-19.34 |
-0.41% |
20250421 |
9.16 |
2.58% |
-140.51 |
115.78 |
-3.37 |
-0.08% |
-180.32 |
-4.48% |
43.18 |
1.07% |
20250418 |
8.93 |
1.25% |
-71.45 |
119.41 |
63.92 |
1.89% |
-45.84 |
-1.36% |
-89.53 |
-2.65% |
20250417 |
8.82 |
1.85% |
129.97 |
33.91 |
-33.47 |
-0.94% |
-74.62 |
-2.10% |
238.06 |
6.70% |
20250416 |
8.66 |
-3.24% |
-286.46 |
78.22 |
66.71 |
1.96% |
-80.70 |
-2.37% |
-272.47 |
-7.99% |
20250415 |
8.95 |
1.59% |
106.32 |
309.45 |
21.99 |
0.58% |
36.45 |
0.95% |
47.88 |
1.25% |
20250414 |
8.81 |
2.09% |
-9.39 |
-73.84 |
0.26 |
0.01% |
-49.77 |
-1.34% |
40.12 |
1.08% |
20250411 |
8.63 |
0.70% |
341.38 |
-136.41 |
-21.58 |
-0.46% |
-85.84 |
-1.85% |
448.80 |
9.66% |
20250410 |
8.57 |
1.90% |
411.83 |
21.35 |
10.84 |
0.15% |
-189.37 |
-2.66% |
590.36 |
8.28% |
20250409 |
8.41 |
4.86% |
204.03 |
-244.34 |
297.94 |
3.15% |
-420.62 |
-4.45% |
326.71 |
3.46% |
20250408 |
8.02 |
-6.42% |
-2150.35 |
-618.49 |
-361.30 |
-3.64% |
-570.93 |
-5.76% |
-1218.12 |
-12.28% |
20250407 |
8.57 |
-9.98% |
-13.26 |
-244.18 |
-62.31 |
-1.51% |
-183.95 |
-4.47% |
233.00 |
5.66% |
20250403 |
9.52 |
-0.63% |
-412.65 |
-609.85 |
136.18 |
2.15% |
-483.63 |
-7.64% |
-65.20 |
-1.03% |
20250402 |
9.58 |
-0.73% |
-598.96 |
-1026.01 |
-254.85 |
-4.51% |
-170.10 |
-3.01% |
-174.01 |
-3.08% |
20250401 |
9.65 |
0.84% |
-768.54 |
-5941.47 |
-76.21 |
-0.82% |
-414.63 |
-4.45% |
-277.70 |
-2.98% |
20250331 |
9.57 |
-4.59% |
-2108.62 |
-5165.07 |
13.01 |
0.08% |
-1398.21 |
-8.75% |
-723.42 |
-4.53% |
20250328 |
10.03 |
-4.75% |
-3697.10 |
-5411.04 |
-427.98 |
-1.95% |
-2606.82 |
-11.88% |
-662.30 |
-3.02% |
20250327 |
10.53 |
-0.85% |
-1451.28 |
-5148.60 |
-279.98 |
-0.73% |
-1603.84 |
-4.19% |
432.54 |
1.13% |
20250326 |
10.62 |
6.84% |
-13105.11 |
-4535.66 |
-5170.31 |
-19.79% |
-5112.80 |
-19.57% |
-2822.00 |
-10.80% |
20250325 |
9.94 |
4.63% |
2007.52 |
702.03 |
700.19 |
5.52% |
776.81 |
6.13% |
530.52 |
4.18% |
603332苏州龙杰 大单资金流向:成交单大于等于6万股或者30万元以上。
603332苏州龙杰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603332苏州龙杰 小单资金流向:成交单小于1万股或5万元。
如何看苏州龙杰[603332]资金流向的流入和流出呢?什么是苏州龙杰[603332]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州龙杰[603332]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏州龙杰[603332]资金流向的计算方法不同,所以数据会有不一致的情况。
|