| 002243力合科创 今日实时资金流向 |
| 15:00 |
111.31 |
958.56 |
30.50 |
| 14:59 |
111.31 |
981.92 |
7.74 |
| 14:58 |
111.31 |
981.92 |
7.74 |
| 14:57 |
111.31 |
981.92 |
4.42 |
| 14:56 |
105.18 |
911.23 |
26.14 |
| 14:55 |
121.13 |
902.27 |
1.23 |
| 14:54 |
203.97 |
881.50 |
-12.03 |
| 14:53 |
287.65 |
870.91 |
-23.66 |
| 14:52 |
448.75 |
875.73 |
-23.94 |
| 14:51 |
619.79 |
846.77 |
-9.51 |
| 14:50 |
619.79 |
873.66 |
27.70 |
| 14:49 |
793.11 |
915.38 |
43.65 |
| 14:48 |
793.11 |
940.18 |
76.46 |
| 14:47 |
793.11 |
921.36 |
91.20 |
| 14:46 |
793.11 |
873.31 |
80.66 |
| 14:45 |
851.63 |
859.11 |
95.85 |
| 14:44 |
851.63 |
899.65 |
141.52 |
| 14:43 |
851.63 |
948.29 |
180.44 |
| 14:42 |
851.63 |
959.44 |
197.97 |
| 14:41 |
851.63 |
1007.62 |
231.32 |
| 14:40 |
851.63 |
1037.29 |
228.97 |
| 14:39 |
851.63 |
1092.13 |
227.08 |
| 14:38 |
811.94 |
1132.15 |
228.95 |
| 14:37 |
811.94 |
1165.27 |
227.60 |
| 14:36 |
940.83 |
1257.18 |
257.84 |
| 14:35 |
940.83 |
1275.13 |
287.42 |
| 14:34 |
940.83 |
1269.53 |
333.06 |
| 14:33 |
993.93 |
1295.78 |
369.99 |
| 14:32 |
993.93 |
1254.71 |
360.85 |
| 14:31 |
1050.34 |
1233.18 |
378.95 |
| 14:30 |
989.50 |
1220.09 |
379.66 |
| 14:29 |
905.24 |
1176.74 |
342.18 |
| 14:28 |
821.71 |
1179.54 |
343.62 |
| 14:27 |
821.71 |
1179.54 |
346.06 |
| 14:26 |
821.71 |
1166.80 |
347.14 |
| 14:25 |
821.71 |
1166.80 |
349.85 |
| 14:24 |
821.71 |
1184.86 |
356.80 |
| 14:23 |
821.71 |
1184.86 |
359.42 |
| 14:22 |
854.07 |
1217.22 |
354.53 |
| 14:21 |
854.07 |
1211.88 |
367.83 |
| 14:20 |
854.07 |
1239.00 |
356.61 |
| 14:19 |
854.07 |
1257.08 |
357.78 |
| 14:18 |
854.07 |
1284.20 |
354.98 |
| 14:17 |
854.07 |
1296.04 |
411.32 |
| 14:16 |
854.07 |
1307.70 |
424.89 |
| 14:15 |
854.07 |
1302.27 |
406.97 |
| 14:14 |
885.71 |
1332.74 |
407.87 |
| 14:13 |
885.71 |
1332.74 |
408.05 |
| 14:12 |
885.71 |
1368.21 |
421.35 |
| 14:11 |
976.21 |
1341.23 |
419.63 |
| 14:10 |
1083.03 |
1330.80 |
433.48 |
| 14:09 |
1083.03 |
1360.01 |
473.20 |
| 14:08 |
1083.03 |
1396.10 |
486.26 |
| 14:07 |
1118.53 |
1401.55 |
477.18 |
| 14:06 |
1118.53 |
1398.28 |
476.99 |
| 14:05 |
841.81 |
1381.66 |
450.92 |
| 14:04 |
891.75 |
1366.30 |
443.56 |
| 14:03 |
815.94 |
1357.85 |
442.83 |
| 14:02 |
815.94 |
1348.50 |
441.01 |
| 14:01 |
815.94 |
1331.52 |
448.08 |
| 14:00 |
815.94 |
1331.52 |
451.89 |
| 13:59 |
907.01 |
1331.52 |
444.25 |
| 13:58 |
907.01 |
1331.52 |
446.25 |
| 13:57 |
907.01 |
1322.43 |
445.25 |
| 13:56 |
1016.45 |
1329.43 |
443.24 |
| 13:55 |
985.69 |
1335.15 |
424.85 |
| 13:54 |
985.69 |
1328.05 |
414.94 |
| 13:53 |
1021.33 |
1315.96 |
390.00 |
| 13:52 |
1062.82 |
1262.69 |
337.84 |
| 13:51 |
969.29 |
1238.69 |
316.66 |
| 13:50 |
969.29 |
1226.78 |
310.48 |
| 13:49 |
969.29 |
1167.79 |
300.21 |
| 13:48 |
969.29 |
1159.06 |
290.03 |
| 13:47 |
844.66 |
1128.10 |
263.00 |
| 13:46 |
844.66 |
1105.38 |
247.54 |
| 13:45 |
844.66 |
1087.56 |
236.62 |
| 13:44 |
844.66 |
1057.66 |
232.44 |
| 13:43 |
751.13 |
1051.66 |
232.88 |
| 13:42 |
689.77 |
978.30 |
225.05 |
| 13:41 |
689.77 |
1000.66 |
219.69 |
| 13:40 |
689.77 |
939.02 |
162.99 |
| 13:39 |
689.77 |
921.02 |
156.26 |
| 13:38 |
689.77 |
937.11 |
157.25 |
| 13:37 |
689.77 |
915.27 |
149.96 |
| 13:36 |
679.21 |
876.93 |
112.36 |
| 13:35 |
679.21 |
863.44 |
82.88 |
| 13:34 |
679.21 |
842.24 |
48.92 |
| 13:33 |
679.21 |
834.01 |
-5.10 |
| 13:32 |
679.21 |
843.30 |
-3.19 |
| 13:31 |
679.21 |
829.97 |
-33.30 |
| 13:30 |
584.83 |
817.47 |
-51.37 |
| 13:29 |
584.83 |
805.54 |
-58.38 |
| 13:28 |
584.83 |
798.88 |
-66.51 |
| 13:27 |
529.09 |
658.05 |
-117.19 |
| 13:26 |
529.09 |
658.05 |
-111.64 |
| 13:25 |
529.09 |
664.68 |
-113.92 |
| 13:24 |
529.09 |
675.76 |
-146.03 |
| 13:23 |
467.08 |
671.38 |
-136.22 |
| 13:22 |
467.08 |
620.94 |
-180.83 |
| 13:21 |
347.28 |
561.31 |
-210.26 |
| 13:20 |
347.28 |
542.60 |
-204.20 |
| 13:19 |
313.77 |
451.92 |
-223.59 |
| 13:18 |
231.60 |
407.49 |
-236.27 |
| 13:17 |
231.60 |
398.18 |
-236.28 |
| 13:16 |
231.60 |
371.03 |
-235.56 |
| 13:15 |
-54.09 |
185.06 |
-278.06 |
| 13:14 |
-100.67 |
164.33 |
-307.89 |
| 13:13 |
-214.07 |
137.00 |
-348.23 |
| 13:12 |
-214.07 |
147.77 |
-358.13 |
| 13:11 |
-249.13 |
130.51 |
-362.00 |
| 13:10 |
-249.13 |
123.87 |
-355.26 |
| 13:09 |
-249.13 |
123.87 |
-349.25 |
| 13:08 |
-249.13 |
135.89 |
-348.35 |
| 13:07 |
-249.13 |
135.89 |
-351.13 |
| 13:06 |
-249.13 |
135.89 |
-357.86 |
| 13:05 |
-249.13 |
135.89 |
-360.64 |
| 13:04 |
-249.13 |
135.89 |
-362.97 |
| 13:03 |
-249.13 |
135.89 |
-355.00 |
| 13:02 |
-249.13 |
135.89 |
-353.83 |
| 13:01 |
-249.13 |
135.89 |
-352.05 |
| 11:30 |
-249.13 |
108.38 |
-341.36 |
| 11:29 |
-249.13 |
97.08 |
-327.63 |
| 11:28 |
-249.13 |
67.09 |
-331.04 |
| 11:27 |
-249.13 |
67.09 |
-331.04 |
| 11:26 |
-249.13 |
67.09 |
-332.38 |
| 11:25 |
-249.13 |
78.30 |
-359.95 |
| 11:24 |
-249.13 |
87.00 |
-359.95 |
| 11:23 |
-287.70 |
55.63 |
-355.37 |
| 11:22 |
-287.70 |
64.52 |
-353.84 |
| 11:21 |
-287.70 |
57.96 |
-360.84 |
| 11:20 |
-287.70 |
52.49 |
-389.94 |
| 11:19 |
-287.70 |
93.93 |
-394.43 |
| 11:18 |
-287.70 |
82.46 |
-415.38 |
| 11:17 |
-287.70 |
96.78 |
-417.61 |
| 11:16 |
-287.70 |
96.78 |
-397.74 |
| 11:15 |
-287.70 |
96.78 |
-400.79 |
| 11:14 |
-287.70 |
81.82 |
-408.59 |
| 11:13 |
-287.70 |
81.82 |
-409.85 |
| 11:12 |
-287.70 |
81.82 |
-414.42 |
| 11:11 |
-287.70 |
81.82 |
-414.42 |
| 11:10 |
-287.70 |
75.55 |
-419.79 |
| 11:09 |
-287.70 |
75.55 |
-421.22 |
| 11:08 |
-287.70 |
80.65 |
-414.52 |
| 11:07 |
-287.70 |
85.66 |
-370.75 |
| 11:06 |
-287.70 |
94.88 |
-368.25 |
| 11:05 |
-287.70 |
94.88 |
-367.71 |
| 11:04 |
-287.70 |
77.40 |
-359.75 |
| 11:03 |
-287.70 |
77.40 |
-360.91 |
| 11:02 |
-287.70 |
77.40 |
-358.06 |
| 11:01 |
-287.70 |
93.60 |
-331.57 |
| 11:00 |
-287.70 |
100.67 |
-333.45 |
| 10:59 |
-287.70 |
107.93 |
-317.06 |
| 10:58 |
-287.70 |
130.99 |
-291.78 |
| 10:57 |
-287.70 |
130.99 |
-280.66 |
| 10:56 |
-248.28 |
130.99 |
-279.41 |
| 10:55 |
-248.28 |
130.99 |
-278.51 |
| 10:54 |
-190.20 |
130.99 |
-270.16 |
| 10:53 |
-190.20 |
130.99 |
-270.34 |
| 10:52 |
-190.20 |
130.99 |
-268.45 |
| 10:51 |
-190.20 |
141.68 |
-256.41 |
| 10:50 |
-190.20 |
141.68 |
-256.59 |
| 10:49 |
-223.32 |
147.17 |
-248.94 |
| 10:48 |
-223.32 |
141.23 |
-258.39 |
| 10:47 |
-223.32 |
109.82 |
-269.91 |
| 10:46 |
-223.32 |
100.82 |
-270.18 |
| 10:45 |
-223.32 |
100.82 |
-269.92 |
| 10:44 |
-223.32 |
100.82 |
-270.28 |
| 10:43 |
-171.57 |
90.47 |
-254.17 |
| 10:42 |
-171.57 |
73.90 |
-255.43 |
| 10:41 |
-260.72 |
44.82 |
-266.07 |
| 10:40 |
-260.72 |
44.82 |
-260.59 |
| 10:39 |
-260.72 |
50.03 |
-260.23 |
| 10:38 |
-260.72 |
44.27 |
-254.57 |
| 10:37 |
-260.72 |
5.26 |
-251.87 |
| 10:36 |
-260.72 |
44.40 |
-254.21 |
| 10:35 |
-260.72 |
55.80 |
-245.23 |
| 10:34 |
-260.72 |
55.80 |
-246.94 |
| 10:33 |
-260.72 |
55.80 |
-247.03 |
| 10:32 |
-215.77 |
57.96 |
-235.62 |
| 10:31 |
-215.77 |
37.63 |
-197.50 |
| 10:30 |
-215.77 |
36.72 |
-179.28 |
| 10:29 |
-215.77 |
31.24 |
-179.55 |
| 10:28 |
-215.77 |
25.12 |
-163.85 |
| 10:27 |
-215.77 |
16.14 |
-169.24 |
| 10:26 |
-215.77 |
16.14 |
-165.57 |
| 10:25 |
-215.77 |
16.14 |
-155.87 |
| 10:24 |
-246.46 |
29.72 |
-156.59 |
| 10:23 |
-246.46 |
29.72 |
-156.14 |
| 10:22 |
-246.46 |
27.29 |
-158.12 |
| 10:21 |
-246.46 |
-23.23 |
-155.17 |
| 10:20 |
-246.46 |
-23.23 |
-157.23 |
| 10:19 |
-246.46 |
-23.23 |
-159.30 |
| 10:18 |
-246.46 |
-30.22 |
-144.41 |
| 10:17 |
-246.46 |
-30.22 |
-131.67 |
| 10:16 |
-246.46 |
-29.52 |
-107.51 |
| 10:15 |
-246.46 |
-44.27 |
-96.38 |
| 10:14 |
-246.46 |
-117.98 |
-101.76 |
| 10:13 |
-246.46 |
-126.05 |
-107.50 |
| 10:12 |
-246.46 |
-126.05 |
-121.30 |
| 10:11 |
-246.46 |
-136.15 |
-119.16 |
| 10:10 |
-246.46 |
-119.72 |
-118.81 |
| 10:09 |
-246.46 |
-119.72 |
-130.78 |
| 10:08 |
-246.46 |
-113.14 |
-123.11 |
| 10:07 |
-246.46 |
-64.65 |
-107.16 |
| 10:06 |
-246.46 |
-15.93 |
-109.93 |
| 10:05 |
-246.46 |
-7.09 |
-112.80 |
| 10:04 |
-157.34 |
56.33 |
-90.25 |
| 10:03 |
-87.83 |
62.26 |
-82.17 |
| 10:02 |
-87.83 |
62.26 |
-92.88 |
| 10:01 |
-87.83 |
79.09 |
-96.31 |
| 10:00 |
-87.83 |
75.31 |
-129.17 |
| 09:59 |
-87.83 |
55.07 |
-132.68 |
| 09:58 |
-87.83 |
48.70 |
-135.11 |
| 09:57 |
-87.83 |
41.52 |
-129.55 |
| 09:56 |
-87.83 |
41.52 |
-130.36 |
| 09:55 |
-87.83 |
60.69 |
-138.78 |
| 09:54 |
-87.83 |
59.00 |
-139.85 |
| 09:53 |
-87.83 |
73.37 |
-123.06 |
| 09:52 |
-87.83 |
77.76 |
-126.74 |
| 09:51 |
-87.83 |
86.74 |
-128.64 |
| 09:50 |
-87.83 |
92.59 |
-128.02 |
| 09:49 |
-87.83 |
87.19 |
-120.56 |
| 09:48 |
-87.83 |
142.12 |
-81.94 |
| 09:47 |
-87.83 |
107.41 |
-72.86 |
| 09:46 |
-87.83 |
120.09 |
-65.66 |
| 09:45 |
-38.28 |
110.08 |
-76.12 |
| 09:44 |
-38.28 |
115.55 |
-84.13 |
| 09:43 |
34.35 |
75.44 |
-74.72 |
| 09:42 |
-87.95 |
-4.20 |
-98.49 |
| 09:41 |
-87.95 |
-3.84 |
-110.26 |
| 09:40 |
-87.95 |
28.31 |
-104.36 |
| 09:39 |
-87.95 |
-27.75 |
-144.20 |
| 09:38 |
-87.95 |
-35.12 |
-154.97 |
| 09:37 |
-87.95 |
-6.71 |
-151.94 |
| 09:36 |
-87.95 |
8.98 |
-149.62 |
| 09:35 |
-87.95 |
1.79 |
-164.53 |
| 09:34 |
-16.69 |
-41.81 |
-175.17 |
| 09:33 |
0.00 |
-35.13 |
-159.66 |
| 09:32 |
0.00 |
-34.16 |
-144.19 |
| 09:31 |
0.00 |
-22.39 |
-32.16 |
| 09:30 |
0.00 |
9.13 |
7.16 |
|
| 大单资金：111.31万元 |
成交额占比：0.61% |
| 中单资金：958.56万元 |
成交额占比：5.23% |
| 小单资金：30.50万元 |
成交额占比：0.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251124 |
8.98 |
0.56% |
-178.58 |
-1041.68 |
-87.95 |
-5.71% |
14.91 |
0.97% |
-105.54 |
-6.85% |
| 20251121 |
8.93 |
-1.87% |
-743.10 |
-3178.62 |
-1015.70 |
-5.38% |
-707.11 |
-3.74% |
979.71 |
5.19% |
| 20251120 |
9.10 |
0.00% |
498.37 |
-2341.98 |
-895.96 |
-4.84% |
676.55 |
3.66% |
717.78 |
3.88% |
| 20251119 |
9.10 |
1.45% |
3144.37 |
-1783.32 |
873.93 |
4.56% |
1433.86 |
7.47% |
836.58 |
4.36% |
| 20251118 |
8.97 |
0.34% |
169.69 |
-2153.98 |
84.00 |
0.79% |
-143.75 |
-1.35% |
229.44 |
2.15% |
| 20251117 |
8.94 |
-2.40% |
-4353.51 |
-3595.57 |
-2224.89 |
-14.13% |
-1565.50 |
-9.94% |
-563.12 |
-3.58% |
| 20251114 |
9.16 |
-0.43% |
-358.09 |
495.50 |
-179.06 |
-1.18% |
466.33 |
3.08% |
-645.36 |
-4.26% |
| 20251113 |
9.20 |
0.44% |
-706.74 |
634.98 |
-337.30 |
-2.68% |
110.68 |
0.88% |
-480.12 |
-3.82% |
| 20251112 |
9.16 |
-0.11% |
-390.54 |
998.42 |
503.27 |
4.28% |
-128.21 |
-1.09% |
-765.60 |
-6.51% |
| 20251111 |
9.17 |
-0.33% |
-1886.16 |
-642.60 |
-1357.59 |
-9.65% |
-213.25 |
-1.52% |
-315.32 |
-2.24% |
| 20251110 |
9.20 |
1.43% |
1465.02 |
-1781.30 |
1866.18 |
11.71% |
343.76 |
2.16% |
-744.92 |
-4.68% |
| 20251107 |
9.07 |
-0.66% |
-2273.48 |
-4139.81 |
-39.58 |
-0.30% |
-468.36 |
-3.49% |
-1765.54 |
-13.17% |
| 20251106 |
9.13 |
0.11% |
-728.99 |
-4399.84 |
26.14 |
0.23% |
-270.47 |
-2.37% |
-484.66 |
-4.24% |
| 20251105 |
9.12 |
-0.22% |
-1531.47 |
-9678.74 |
-1137.75 |
-7.74% |
-590.66 |
-4.02% |
196.94 |
1.34% |
| 20251104 |
9.14 |
-1.83% |
-4679.65 |
-11053.35 |
-2496.29 |
-16.35% |
-1127.54 |
-7.38% |
-1055.82 |
-6.91% |
| 20251103 |
9.31 |
0.76% |
-219.17 |
-9728.05 |
-492.33 |
-2.99% |
-292.12 |
-1.77% |
565.28 |
3.43% |
| 20251031 |
9.24 |
0.87% |
397.20 |
-7746.18 |
-299.61 |
-1.20% |
-1041.59 |
-4.15% |
1738.40 |
6.93% |
| 20251030 |
9.16 |
-3.38% |
-11172.83 |
-11641.16 |
-5252.76 |
-16.08% |
-3695.34 |
-11.31% |
-2224.73 |
-6.81% |
| 20251029 |
9.48 |
-0.11% |
-4701.46 |
-40239.49 |
-2512.36 |
-8.50% |
-943.98 |
-3.19% |
-1245.12 |
-4.21% |
| 20251028 |
9.49 |
-3.06% |
-5466.78 |
-39288.30 |
-1170.99 |
-3.09% |
-3017.68 |
-7.95% |
-1278.11 |
-3.37% |
| 20251027 |
9.79 |
2.41% |
5891.33 |
-36924.19 |
1489.54 |
2.71% |
3832.31 |
6.97% |
569.48 |
1.04% |
| 20251024 |
9.56 |
-3.73% |
-11695.05 |
-36731.20 |
-4194.59 |
-4.82% |
-2782.39 |
-3.20% |
-4718.07 |
-5.42% |
| 20251023 |
9.93 |
9.97% |
-53073.44 |
-35658.57 |
-33851.09 |
-34.61% |
-10661.56 |
-10.90% |
-8560.79 |
-8.75% |
| 20251022 |
9.03 |
-1.85% |
-2848.12 |
-4266.61 |
-1561.17 |
-12.68% |
-870.83 |
-7.07% |
-416.12 |
-3.38% |
| 20251021 |
9.20 |
2.91% |
3932.22 |
-3461.83 |
1193.12 |
5.58% |
1499.40 |
7.01% |
1239.70 |
5.79% |
| 20251020 |
8.94 |
2.76% |
2491.59 |
-6321.55 |
1682.53 |
12.70% |
317.76 |
2.40% |
491.30 |
3.71% |
| 20251017 |
8.70 |
-4.61% |
-4662.95 |
-8537.96 |
-3121.96 |
-16.36% |
-1497.87 |
-7.85% |
-43.12 |
-0.23% |
| 20251016 |
9.12 |
-2.04% |
-4666.78 |
-9196.48 |
-2459.13 |
-13.49% |
-1610.09 |
-8.83% |
-597.56 |
-3.28% |
| 20251015 |
9.31 |
-0.64% |
-1813.28 |
-6801.74 |
-756.39 |
-4.03% |
-1355.30 |
-7.22% |
298.41 |
1.59% |
| 20251014 |
9.37 |
-1.88% |
-5177.56 |
-8633.74 |
-1666.60 |
-7.48% |
-2658.34 |
-11.94% |
-852.62 |
-3.83% |
002243力合科创 大单资金流向：成交单大于等于6万股或者30万元以上。
002243力合科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002243力合科创 小单资金流向：成交单小于1万股或5万元。
如何看力合科创[002243]资金流向的流入和流出呢？什么是力合科创[002243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科创[002243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力合科创[002243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
