| 002243力合科创 今日实时资金流向 |
| 15:00 |
1362.89 |
1327.57 |
-269.93 |
| 14:59 |
1273.98 |
1271.98 |
-310.61 |
| 14:58 |
1273.98 |
1271.98 |
-310.61 |
| 14:57 |
1273.98 |
1264.26 |
-313.31 |
| 14:56 |
1334.68 |
1294.13 |
-312.22 |
| 14:55 |
1360.49 |
1264.04 |
-302.86 |
| 14:54 |
1307.52 |
1218.23 |
-305.13 |
| 14:53 |
1417.19 |
1210.41 |
-294.07 |
| 14:52 |
1586.15 |
1171.94 |
-284.94 |
| 14:51 |
1586.15 |
1151.74 |
-323.85 |
| 14:50 |
1586.15 |
1200.07 |
-297.67 |
| 14:49 |
1586.15 |
1200.07 |
-279.45 |
| 14:48 |
1586.15 |
1147.75 |
-268.30 |
| 14:47 |
1586.15 |
1126.80 |
-275.47 |
| 14:46 |
1656.63 |
1119.52 |
-271.58 |
| 14:45 |
1656.63 |
1112.72 |
-221.96 |
| 14:44 |
1656.63 |
1097.99 |
-213.05 |
| 14:43 |
1656.63 |
1088.39 |
-213.15 |
| 14:42 |
1656.63 |
1065.82 |
-227.32 |
| 14:41 |
1656.63 |
1046.90 |
-224.35 |
| 14:40 |
1656.63 |
1073.69 |
-198.29 |
| 14:39 |
1617.43 |
1054.51 |
-172.13 |
| 14:38 |
1617.43 |
1035.89 |
-163.76 |
| 14:37 |
1580.29 |
1023.68 |
-169.45 |
| 14:36 |
1645.36 |
1038.67 |
-149.08 |
| 14:35 |
1645.36 |
1070.04 |
-148.16 |
| 14:34 |
1645.36 |
1052.43 |
-128.43 |
| 14:33 |
1645.36 |
1033.97 |
-142.60 |
| 14:32 |
1552.18 |
1033.97 |
-149.97 |
| 14:31 |
1552.18 |
1006.01 |
-187.71 |
| 14:30 |
1552.18 |
996.69 |
-194.15 |
| 14:29 |
1552.18 |
972.09 |
-188.39 |
| 14:28 |
1605.47 |
983.80 |
-185.69 |
| 14:27 |
1663.75 |
1006.41 |
-144.73 |
| 14:26 |
1663.75 |
972.30 |
-155.92 |
| 14:25 |
1663.75 |
976.86 |
-148.20 |
| 14:24 |
1714.12 |
973.33 |
-127.17 |
| 14:23 |
1770.53 |
973.33 |
-118.63 |
| 14:22 |
1724.37 |
985.07 |
-121.61 |
| 14:21 |
1761.65 |
911.75 |
-120.59 |
| 14:20 |
1671.34 |
824.62 |
-172.79 |
| 14:19 |
1671.34 |
842.86 |
-183.34 |
| 14:18 |
1578.18 |
885.28 |
-176.46 |
| 14:17 |
1512.91 |
908.19 |
-170.51 |
| 14:16 |
1472.79 |
911.90 |
-172.85 |
| 14:15 |
1442.13 |
895.13 |
-174.00 |
| 14:14 |
1293.35 |
805.71 |
-208.89 |
| 14:13 |
1293.35 |
813.52 |
-211.88 |
| 14:12 |
1293.35 |
803.84 |
-240.61 |
| 14:11 |
1293.35 |
769.46 |
-263.38 |
| 14:10 |
1293.35 |
698.93 |
-284.38 |
| 14:09 |
1293.35 |
698.92 |
-288.83 |
| 14:08 |
1250.48 |
681.76 |
-292.54 |
| 14:07 |
1250.48 |
684.99 |
-289.60 |
| 14:06 |
1250.48 |
694.23 |
-290.82 |
| 14:05 |
1250.48 |
694.23 |
-295.90 |
| 14:04 |
1250.48 |
716.60 |
-312.74 |
| 14:03 |
1250.48 |
701.39 |
-307.84 |
| 14:02 |
1250.48 |
673.51 |
-359.78 |
| 14:01 |
1250.48 |
707.31 |
-284.93 |
| 14:00 |
1250.48 |
691.46 |
-283.27 |
| 13:59 |
1250.48 |
678.39 |
-266.05 |
| 13:58 |
1250.48 |
682.56 |
-244.47 |
| 13:57 |
1250.48 |
682.56 |
-253.10 |
| 13:56 |
1250.48 |
688.69 |
-246.70 |
| 13:55 |
1250.48 |
643.49 |
-241.79 |
| 13:54 |
1287.52 |
615.76 |
-254.40 |
| 13:53 |
1287.52 |
594.04 |
-252.37 |
| 13:52 |
1287.52 |
594.04 |
-251.08 |
| 13:51 |
1245.21 |
599.70 |
-246.63 |
| 13:50 |
1245.21 |
583.74 |
-215.27 |
| 13:49 |
1202.80 |
556.38 |
-221.94 |
| 13:48 |
1219.49 |
581.61 |
-216.59 |
| 13:47 |
1276.38 |
614.63 |
-211.61 |
| 13:46 |
1276.38 |
614.63 |
-214.49 |
| 13:45 |
1276.38 |
589.54 |
-205.80 |
| 13:44 |
1276.38 |
615.99 |
-208.69 |
| 13:43 |
1276.38 |
620.90 |
-155.50 |
| 13:42 |
1276.38 |
629.71 |
-109.63 |
| 13:41 |
1276.38 |
613.00 |
-116.32 |
| 13:40 |
1276.38 |
597.23 |
-115.96 |
| 13:39 |
1276.38 |
602.50 |
-117.46 |
| 13:38 |
1396.87 |
655.29 |
-84.71 |
| 13:37 |
1482.52 |
655.26 |
-80.99 |
| 13:36 |
1482.52 |
602.47 |
-97.10 |
| 13:35 |
1482.52 |
578.78 |
-86.14 |
| 13:34 |
1528.97 |
550.69 |
-83.54 |
| 13:33 |
1485.03 |
466.27 |
-109.68 |
| 13:32 |
1447.92 |
445.71 |
-122.99 |
| 13:31 |
1478.61 |
490.35 |
-95.19 |
| 13:30 |
1478.61 |
481.04 |
-101.53 |
| 13:29 |
1512.22 |
550.95 |
-94.09 |
| 13:28 |
1512.22 |
622.64 |
-71.36 |
| 13:27 |
1512.22 |
475.69 |
-77.34 |
| 13:26 |
1512.22 |
400.75 |
-57.69 |
| 13:25 |
1451.15 |
351.24 |
-25.64 |
| 13:24 |
1404.97 |
347.80 |
-30.11 |
| 13:23 |
1404.97 |
362.54 |
-29.47 |
| 13:22 |
1404.97 |
377.40 |
-9.04 |
| 13:21 |
1454.49 |
366.41 |
22.97 |
| 13:20 |
1499.79 |
397.94 |
32.70 |
| 13:19 |
1532.17 |
356.37 |
120.97 |
| 13:18 |
1471.02 |
344.39 |
137.73 |
| 13:17 |
1471.02 |
369.89 |
137.51 |
| 13:16 |
1526.93 |
393.59 |
123.04 |
| 13:15 |
1526.93 |
369.71 |
104.82 |
| 13:14 |
1337.55 |
304.97 |
114.28 |
| 13:13 |
919.39 |
280.97 |
76.99 |
| 13:12 |
636.09 |
174.23 |
-79.35 |
| 13:11 |
424.59 |
6.56 |
11.93 |
| 13:10 |
-4.50 |
-130.62 |
-32.73 |
| 13:09 |
-184.41 |
-179.66 |
-71.01 |
| 13:08 |
-384.09 |
-211.95 |
-80.66 |
| 13:07 |
-384.09 |
-220.83 |
-93.93 |
| 13:06 |
-384.09 |
-209.77 |
-89.54 |
| 13:05 |
-384.09 |
-273.67 |
-102.98 |
| 13:04 |
-384.09 |
-273.67 |
-97.05 |
| 13:03 |
-384.09 |
-255.41 |
-110.39 |
| 13:02 |
-384.09 |
-246.27 |
-115.16 |
| 13:01 |
-384.09 |
-246.27 |
-121.93 |
| 11:30 |
-333.87 |
-246.28 |
-156.21 |
| 11:29 |
-333.87 |
-246.28 |
-164.06 |
| 11:28 |
-333.87 |
-246.28 |
-163.25 |
| 11:27 |
-333.87 |
-212.86 |
-146.28 |
| 11:26 |
-333.87 |
-212.86 |
-141.90 |
| 11:25 |
-333.87 |
-216.08 |
-140.89 |
| 11:24 |
-333.87 |
-216.08 |
-145.73 |
| 11:23 |
-243.76 |
-208.51 |
-147.75 |
| 11:22 |
-208.10 |
-213.81 |
-145.10 |
| 11:21 |
-208.10 |
-199.49 |
-150.67 |
| 11:20 |
-208.10 |
-199.49 |
-153.59 |
| 11:19 |
-208.10 |
-216.27 |
-138.47 |
| 11:18 |
-208.10 |
-216.27 |
-132.55 |
| 11:17 |
-208.10 |
-247.80 |
-132.46 |
| 11:16 |
-412.76 |
-331.27 |
-172.88 |
| 11:15 |
-412.76 |
-320.17 |
-172.42 |
| 11:14 |
-412.76 |
-281.13 |
-137.39 |
| 11:13 |
-280.45 |
-281.13 |
-132.03 |
| 11:12 |
-280.45 |
-281.13 |
-134.59 |
| 11:11 |
-280.45 |
-281.13 |
-135.04 |
| 11:10 |
-280.45 |
-259.90 |
-149.07 |
| 11:09 |
-280.45 |
-250.79 |
-139.05 |
| 11:08 |
-280.45 |
-250.79 |
-135.87 |
| 11:07 |
-280.45 |
-245.78 |
-121.65 |
| 11:06 |
-280.45 |
-236.65 |
-105.12 |
| 11:05 |
-280.45 |
-223.41 |
-105.03 |
| 11:04 |
-280.45 |
-205.15 |
-108.51 |
| 11:03 |
-280.45 |
-186.87 |
-103.39 |
| 11:02 |
-247.32 |
-186.87 |
-101.92 |
| 11:01 |
-247.32 |
-205.17 |
-122.15 |
| 11:00 |
-247.32 |
-233.69 |
-141.44 |
| 10:59 |
-247.32 |
-233.69 |
-141.63 |
| 10:58 |
-247.32 |
-233.69 |
-143.73 |
| 10:57 |
-247.32 |
-224.00 |
-143.09 |
| 10:56 |
-293.07 |
-224.00 |
-145.48 |
| 10:55 |
-293.07 |
-214.95 |
-143.56 |
| 10:54 |
-293.07 |
-205.81 |
-141.19 |
| 10:53 |
-293.07 |
-187.51 |
-143.29 |
| 10:52 |
-293.07 |
-187.51 |
-134.97 |
| 10:51 |
-293.07 |
-187.51 |
-121.79 |
| 10:50 |
-293.07 |
-230.42 |
-125.00 |
| 10:49 |
-293.07 |
-230.42 |
-127.75 |
| 10:48 |
-293.07 |
-188.71 |
-141.66 |
| 10:47 |
-251.12 |
-200.07 |
-130.40 |
| 10:46 |
-340.98 |
-178.48 |
-114.30 |
| 10:45 |
-340.98 |
-190.18 |
-134.15 |
| 10:44 |
-386.75 |
-190.18 |
-125.22 |
| 10:43 |
-386.75 |
-190.18 |
-92.31 |
| 10:42 |
-386.75 |
-190.18 |
-85.57 |
| 10:41 |
-386.75 |
-178.76 |
-67.40 |
| 10:40 |
-386.75 |
-178.76 |
-67.49 |
| 10:39 |
-386.75 |
-175.57 |
-64.76 |
| 10:38 |
-386.75 |
-164.97 |
-57.27 |
| 10:37 |
-386.75 |
-147.09 |
-62.39 |
| 10:36 |
-386.75 |
-163.80 |
-65.77 |
| 10:35 |
-386.75 |
-163.80 |
-65.78 |
| 10:34 |
-386.75 |
-158.78 |
-67.70 |
| 10:33 |
-386.75 |
-158.78 |
-66.51 |
| 10:32 |
-386.75 |
-139.13 |
-60.21 |
| 10:31 |
-386.75 |
-120.67 |
-39.47 |
| 10:30 |
-386.75 |
-129.98 |
-54.81 |
| 10:29 |
-386.75 |
-140.57 |
-59.10 |
| 10:28 |
-386.75 |
-148.12 |
-32.08 |
| 10:27 |
-386.75 |
-148.12 |
-40.20 |
| 10:26 |
-386.75 |
-242.22 |
-118.45 |
| 10:25 |
-386.75 |
-250.60 |
-123.75 |
| 10:24 |
-386.75 |
-247.15 |
-123.57 |
| 10:23 |
-386.75 |
-255.06 |
-132.04 |
| 10:22 |
-386.75 |
-255.06 |
-130.60 |
| 10:21 |
-386.75 |
-239.32 |
-139.98 |
| 10:20 |
-386.75 |
-261.66 |
-154.11 |
| 10:19 |
-386.75 |
-256.66 |
-141.54 |
| 10:18 |
-351.44 |
-273.15 |
-129.27 |
| 10:17 |
-351.44 |
-282.26 |
-123.91 |
| 10:16 |
-351.44 |
-282.26 |
-126.64 |
| 10:15 |
-351.44 |
-273.16 |
-119.00 |
| 10:14 |
-351.44 |
-273.16 |
-110.81 |
| 10:13 |
-351.44 |
-273.16 |
-111.63 |
| 10:12 |
-351.44 |
-277.07 |
-133.51 |
| 10:11 |
-351.44 |
-271.60 |
-144.56 |
| 10:10 |
-351.44 |
-269.41 |
-140.46 |
| 10:09 |
-351.44 |
-269.41 |
-148.49 |
| 10:08 |
-351.44 |
-275.70 |
-138.84 |
| 10:07 |
-351.44 |
-252.03 |
-141.49 |
| 10:06 |
-351.44 |
-236.29 |
-154.25 |
| 10:05 |
-351.44 |
-236.29 |
-150.52 |
| 10:04 |
-351.44 |
-251.39 |
-146.70 |
| 10:03 |
-351.44 |
-225.94 |
-152.71 |
| 10:02 |
-351.44 |
-224.68 |
-181.67 |
| 10:01 |
-229.73 |
-233.48 |
-161.73 |
| 10:00 |
-184.33 |
-183.74 |
-159.02 |
| 09:59 |
-184.33 |
-170.11 |
-152.93 |
| 09:58 |
-99.22 |
-151.93 |
-151.67 |
| 09:57 |
-99.22 |
-130.49 |
-148.95 |
| 09:56 |
-99.22 |
-125.85 |
-112.04 |
| 09:55 |
-99.22 |
-125.85 |
-90.98 |
| 09:54 |
-99.22 |
-223.08 |
-75.01 |
| 09:53 |
-99.22 |
-242.60 |
-63.36 |
| 09:52 |
-99.22 |
-236.39 |
-54.88 |
| 09:51 |
-99.22 |
-231.64 |
-57.90 |
| 09:50 |
-99.22 |
-225.33 |
-66.24 |
| 09:49 |
-99.22 |
-218.12 |
-77.94 |
| 09:48 |
-99.22 |
-183.44 |
-44.75 |
| 09:47 |
-99.22 |
-195.25 |
-43.95 |
| 09:46 |
-99.22 |
-204.70 |
-48.35 |
| 09:45 |
-99.22 |
-198.97 |
-71.67 |
| 09:44 |
-99.22 |
-184.62 |
-68.58 |
| 09:43 |
-99.22 |
-190.21 |
-75.08 |
| 09:42 |
-112.34 |
-184.07 |
-74.08 |
| 09:41 |
-158.04 |
-190.48 |
-83.98 |
| 09:40 |
-158.04 |
-183.81 |
-102.06 |
| 09:39 |
-231.04 |
-162.99 |
-93.53 |
| 09:38 |
-231.04 |
-117.32 |
-102.10 |
| 09:37 |
-231.04 |
-99.11 |
-88.06 |
| 09:36 |
-231.04 |
-110.52 |
-88.53 |
| 09:35 |
-193.67 |
-138.59 |
-78.69 |
| 09:34 |
-162.06 |
-126.13 |
-79.51 |
| 09:33 |
-162.06 |
-134.12 |
-63.76 |
| 09:32 |
-71.21 |
-154.62 |
-59.70 |
| 09:31 |
-71.21 |
-89.18 |
-94.06 |
| 09:30 |
0.00 |
-30.77 |
-2.28 |
|
| 大单资金：1362.89万元 |
成交额占比：5.30% |
| 中单资金：1327.57万元 |
成交额占比：5.16% |
| 小单资金：-269.93万元 |
成交额占比：-1.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250922 |
9.16 |
-0.11% |
-338.42 |
-398.00 |
-99.22 |
-3.99% |
-195.25 |
-7.85% |
-43.95 |
-1.77% |
| 20250919 |
9.17 |
0.77% |
-499.07 |
-658.58 |
78.67 |
0.37% |
56.34 |
0.27% |
-634.08 |
-3.00% |
| 20250918 |
9.10 |
-2.05% |
-3295.69 |
-1386.32 |
-1154.99 |
-5.26% |
-1482.96 |
-6.75% |
-657.74 |
-2.99% |
| 20250917 |
9.29 |
1.53% |
1376.74 |
215.88 |
1287.47 |
6.50% |
377.00 |
1.90% |
-287.73 |
-1.45% |
| 20250916 |
9.15 |
0.55% |
-998.11 |
-1856.89 |
-509.93 |
-3.53% |
272.17 |
1.88% |
-760.35 |
-5.26% |
| 20250915 |
9.10 |
0.44% |
-709.89 |
-762.34 |
-359.80 |
-2.19% |
86.99 |
0.53% |
-437.08 |
-2.67% |
| 20250912 |
9.06 |
-0.55% |
-1476.91 |
38.64 |
-649.07 |
-3.51% |
-457.33 |
-2.48% |
-370.51 |
-2.01% |
| 20250911 |
9.11 |
0.33% |
322.38 |
4050.79 |
447.21 |
2.28% |
-486.25 |
-2.48% |
361.42 |
1.84% |
| 20250910 |
9.08 |
0.11% |
-1143.44 |
3545.14 |
-785.30 |
-4.54% |
-799.97 |
-4.62% |
441.83 |
2.55% |
| 20250909 |
9.07 |
1.34% |
143.25 |
4095.57 |
584.62 |
2.33% |
-229.43 |
-0.92% |
-211.94 |
-0.85% |
| 20250908 |
8.95 |
0.34% |
237.05 |
1906.58 |
441.18 |
2.61% |
355.24 |
2.10% |
-559.37 |
-3.31% |
| 20250905 |
8.92 |
4.33% |
6025.82 |
-1013.72 |
3363.08 |
16.97% |
1582.55 |
7.99% |
1080.19 |
5.45% |
| 20250904 |
8.55 |
0.23% |
-1647.78 |
-4004.68 |
-58.44 |
-0.50% |
-1376.27 |
-11.84% |
-213.07 |
-1.83% |
| 20250903 |
8.53 |
-1.95% |
-1350.65 |
-3435.08 |
-234.87 |
-1.76% |
-807.32 |
-6.06% |
-308.46 |
-2.32% |
| 20250902 |
8.70 |
-1.92% |
-3679.00 |
-4013.63 |
-1604.37 |
-10.34% |
-1538.52 |
-9.92% |
-536.11 |
-3.46% |
| 20250901 |
8.87 |
-1.00% |
-4766.96 |
-2304.74 |
-2479.12 |
-13.02% |
-1521.91 |
-7.99% |
-765.93 |
-4.02% |
| 20250829 |
8.96 |
0.79% |
-194.18 |
-3104.88 |
372.12 |
1.50% |
113.05 |
0.45% |
-679.35 |
-2.73% |
| 20250828 |
8.89 |
2.66% |
638.02 |
-2629.27 |
511.16 |
2.15% |
-457.26 |
-1.92% |
584.12 |
2.46% |
| 20250827 |
8.66 |
-2.15% |
-2809.24 |
-7993.79 |
-813.42 |
-3.62% |
-929.64 |
-4.14% |
-1066.18 |
-4.75% |
| 20250826 |
8.85 |
0.11% |
-1666.85 |
2717.83 |
104.52 |
0.61% |
-1039.90 |
-6.07% |
-731.47 |
-4.27% |
| 20250825 |
8.84 |
0.11% |
-5391.38 |
2443.78 |
-3279.26 |
-12.52% |
-1094.56 |
-4.18% |
-1017.56 |
-3.88% |
| 20250822 |
8.83 |
0.00% |
926.87 |
4305.22 |
847.73 |
3.81% |
-48.39 |
-0.22% |
127.53 |
0.57% |
| 20250821 |
8.83 |
-4.44% |
-6887.71 |
3276.27 |
-4853.36 |
-9.95% |
-1125.67 |
-2.31% |
-908.68 |
-1.86% |
| 20250820 |
9.24 |
7.57% |
12083.03 |
7276.59 |
9898.20 |
17.60% |
3729.03 |
6.63% |
-1544.20 |
-2.75% |
| 20250819 |
8.59 |
0.00% |
-1371.89 |
-2775.21 |
-169.53 |
-1.10% |
-916.22 |
-5.96% |
-286.14 |
-1.86% |
| 20250818 |
8.59 |
0.00% |
-1911.54 |
-2224.63 |
-1417.82 |
-7.66% |
-856.47 |
-4.63% |
362.75 |
1.96% |
| 20250815 |
8.59 |
1.06% |
757.42 |
-212.59 |
-181.22 |
-1.29% |
112.01 |
0.80% |
826.63 |
5.91% |
| 20250814 |
8.50 |
-1.85% |
-3234.33 |
-2397.89 |
-853.04 |
-5.29% |
-1990.08 |
-12.35% |
-391.21 |
-2.43% |
| 20250813 |
8.66 |
0.81% |
468.33 |
533.40 |
-153.60 |
-0.83% |
-377.53 |
-2.03% |
999.46 |
5.38% |
| 20250812 |
8.59 |
1.42% |
1666.46 |
-396.47 |
381.05 |
1.47% |
585.85 |
2.25% |
699.56 |
2.69% |
002243力合科创 大单资金流向：成交单大于等于6万股或者30万元以上。
002243力合科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002243力合科创 小单资金流向：成交单小于1万股或5万元。
如何看力合科创[002243]资金流向的流入和流出呢？什么是力合科创[002243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科创[002243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力合科创[002243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
