| 002243力合科创 今日实时资金流向 |
| 15:00 |
381.05 |
585.85 |
699.56 |
| 14:59 |
240.52 |
570.05 |
686.93 |
| 14:58 |
240.52 |
570.05 |
686.93 |
| 14:57 |
240.52 |
570.05 |
686.93 |
| 14:56 |
240.52 |
627.25 |
679.51 |
| 14:55 |
240.52 |
641.34 |
675.63 |
| 14:54 |
240.52 |
633.95 |
694.94 |
| 14:53 |
240.52 |
622.09 |
694.24 |
| 14:52 |
283.30 |
685.63 |
718.19 |
| 14:51 |
270.70 |
678.80 |
723.50 |
| 14:50 |
270.70 |
647.31 |
725.12 |
| 14:49 |
270.70 |
647.31 |
710.92 |
| 14:48 |
270.70 |
647.81 |
692.69 |
| 14:47 |
270.70 |
647.81 |
687.36 |
| 14:46 |
270.70 |
634.31 |
675.83 |
| 14:45 |
270.70 |
587.28 |
687.76 |
| 14:44 |
270.70 |
581.27 |
686.38 |
| 14:43 |
270.70 |
593.19 |
701.92 |
| 14:42 |
270.70 |
588.03 |
702.61 |
| 14:41 |
270.70 |
584.85 |
694.79 |
| 14:40 |
308.59 |
591.20 |
708.77 |
| 14:39 |
308.59 |
591.20 |
708.42 |
| 14:38 |
308.59 |
591.20 |
694.23 |
| 14:37 |
308.59 |
591.20 |
702.30 |
| 14:36 |
308.59 |
575.72 |
707.97 |
| 14:35 |
371.72 |
602.17 |
718.87 |
| 14:34 |
371.72 |
602.17 |
722.13 |
| 14:33 |
371.72 |
602.17 |
720.15 |
| 14:32 |
371.72 |
594.17 |
724.27 |
| 14:31 |
409.91 |
633.38 |
798.74 |
| 14:30 |
495.91 |
632.07 |
797.10 |
| 14:29 |
495.91 |
632.07 |
804.24 |
| 14:28 |
495.91 |
619.85 |
790.97 |
| 14:27 |
495.91 |
613.39 |
779.87 |
| 14:26 |
495.91 |
604.51 |
785.28 |
| 14:25 |
495.91 |
604.51 |
780.28 |
| 14:24 |
495.91 |
599.35 |
783.55 |
| 14:23 |
495.91 |
616.37 |
785.87 |
| 14:22 |
495.91 |
616.37 |
781.04 |
| 14:21 |
495.91 |
607.77 |
741.82 |
| 14:20 |
495.91 |
594.18 |
730.20 |
| 14:19 |
581.72 |
623.18 |
725.39 |
| 14:18 |
581.72 |
645.60 |
738.36 |
| 14:17 |
710.66 |
626.54 |
726.24 |
| 14:16 |
710.66 |
618.88 |
728.13 |
| 14:15 |
1081.77 |
646.38 |
717.87 |
| 14:14 |
1081.77 |
646.38 |
712.77 |
| 14:13 |
1128.32 |
658.44 |
703.37 |
| 14:12 |
1214.52 |
628.58 |
698.97 |
| 14:11 |
1214.52 |
619.95 |
691.97 |
| 14:10 |
1214.52 |
619.95 |
675.40 |
| 14:09 |
1214.52 |
587.24 |
674.28 |
| 14:08 |
1214.52 |
587.24 |
673.67 |
| 14:07 |
1214.52 |
584.74 |
667.72 |
| 14:06 |
1255.55 |
591.98 |
681.51 |
| 14:05 |
1255.55 |
600.60 |
679.26 |
| 14:04 |
1292.96 |
616.47 |
681.50 |
| 14:03 |
1292.96 |
616.47 |
675.97 |
| 14:02 |
1292.96 |
594.03 |
658.71 |
| 14:01 |
1292.96 |
602.65 |
653.61 |
| 14:00 |
1292.96 |
607.82 |
634.22 |
| 13:59 |
1356.66 |
627.56 |
637.49 |
| 13:58 |
1356.66 |
633.60 |
638.09 |
| 13:57 |
1356.66 |
615.13 |
634.29 |
| 13:56 |
1356.66 |
640.99 |
628.77 |
| 13:55 |
1356.66 |
640.99 |
632.48 |
| 13:54 |
1356.66 |
640.99 |
629.28 |
| 13:53 |
1399.29 |
649.53 |
625.99 |
| 13:52 |
1399.29 |
657.47 |
659.04 |
| 13:51 |
1399.29 |
687.15 |
663.69 |
| 13:50 |
1494.22 |
688.44 |
663.86 |
| 13:49 |
1494.22 |
688.44 |
663.08 |
| 13:48 |
1494.22 |
665.72 |
663.86 |
| 13:47 |
1494.22 |
673.40 |
668.43 |
| 13:46 |
1494.22 |
666.49 |
669.98 |
| 13:45 |
1531.42 |
660.79 |
678.00 |
| 13:44 |
1614.23 |
670.80 |
680.07 |
| 13:43 |
1614.23 |
711.50 |
689.66 |
| 13:42 |
1614.23 |
728.78 |
694.50 |
| 13:41 |
1614.23 |
736.72 |
702.19 |
| 13:40 |
1614.23 |
742.16 |
689.03 |
| 13:39 |
1614.23 |
730.80 |
710.91 |
| 13:38 |
1614.23 |
741.18 |
709.87 |
| 13:37 |
1614.23 |
732.87 |
717.75 |
| 13:36 |
1614.23 |
745.42 |
731.16 |
| 13:35 |
1614.23 |
706.26 |
736.87 |
| 13:34 |
1614.23 |
702.17 |
741.89 |
| 13:33 |
1581.19 |
668.77 |
735.31 |
| 13:32 |
1611.43 |
668.77 |
747.92 |
| 13:31 |
1611.43 |
668.77 |
776.42 |
| 13:30 |
1611.43 |
674.82 |
776.85 |
| 13:29 |
1611.43 |
673.25 |
772.53 |
| 13:28 |
1611.43 |
690.63 |
772.09 |
| 13:27 |
1611.43 |
688.11 |
762.98 |
| 13:26 |
1611.43 |
698.91 |
767.73 |
| 13:25 |
1611.43 |
690.25 |
768.41 |
| 13:24 |
1847.76 |
736.21 |
869.77 |
| 13:23 |
1847.76 |
760.06 |
860.06 |
| 13:22 |
1847.76 |
752.41 |
869.85 |
| 13:21 |
1891.11 |
761.75 |
870.63 |
| 13:20 |
1891.11 |
768.00 |
880.68 |
| 13:19 |
1934.46 |
767.47 |
883.37 |
| 13:18 |
1934.46 |
789.34 |
928.06 |
| 13:17 |
1934.46 |
798.02 |
919.19 |
| 13:16 |
1934.46 |
790.98 |
913.45 |
| 13:15 |
1934.46 |
780.81 |
936.44 |
| 13:14 |
1934.46 |
804.18 |
950.67 |
| 13:13 |
1934.46 |
753.58 |
956.21 |
| 13:12 |
1934.46 |
757.39 |
974.61 |
| 13:11 |
1986.69 |
754.25 |
980.59 |
| 13:10 |
2062.03 |
710.75 |
960.14 |
| 13:09 |
2046.02 |
722.12 |
970.22 |
| 13:08 |
2046.02 |
680.22 |
957.61 |
| 13:07 |
2080.83 |
647.77 |
936.72 |
| 13:06 |
1902.75 |
523.12 |
792.43 |
| 13:05 |
1670.89 |
503.44 |
750.63 |
| 13:04 |
1631.79 |
343.87 |
718.23 |
| 13:03 |
1513.58 |
149.01 |
607.83 |
| 13:02 |
1472.49 |
169.38 |
566.48 |
| 13:01 |
1472.49 |
162.37 |
582.38 |
| 11:30 |
1481.20 |
75.54 |
585.11 |
| 11:29 |
1328.18 |
75.54 |
577.65 |
| 11:28 |
1267.70 |
69.14 |
570.39 |
| 11:27 |
1306.23 |
60.50 |
566.67 |
| 11:26 |
1193.68 |
60.50 |
571.26 |
| 11:25 |
1193.68 |
60.50 |
569.27 |
| 11:24 |
1193.68 |
60.50 |
567.37 |
| 11:23 |
1193.68 |
103.72 |
634.61 |
| 11:22 |
1193.68 |
103.72 |
634.52 |
| 11:21 |
1193.68 |
103.72 |
623.49 |
| 11:20 |
1193.68 |
118.36 |
620.81 |
| 11:19 |
1193.68 |
109.73 |
616.93 |
| 11:18 |
1193.68 |
109.73 |
614.43 |
| 11:17 |
1193.68 |
109.73 |
603.31 |
| 11:16 |
1160.06 |
118.34 |
598.74 |
| 11:15 |
1160.06 |
116.36 |
598.47 |
| 11:14 |
1117.39 |
140.30 |
613.61 |
| 11:13 |
1117.39 |
187.39 |
621.37 |
| 11:12 |
1196.45 |
106.43 |
617.64 |
| 11:11 |
1196.45 |
100.55 |
615.82 |
| 11:10 |
1131.57 |
144.63 |
604.72 |
| 11:09 |
1046.38 |
137.34 |
613.26 |
| 11:08 |
985.94 |
242.86 |
605.33 |
| 11:07 |
934.10 |
242.92 |
603.84 |
| 11:06 |
987.49 |
280.30 |
598.70 |
| 11:05 |
907.90 |
157.21 |
550.96 |
| 11:04 |
907.90 |
128.50 |
531.27 |
| 11:03 |
907.90 |
144.29 |
535.74 |
| 11:02 |
907.90 |
149.96 |
530.24 |
| 11:01 |
907.90 |
205.28 |
547.24 |
| 11:00 |
867.24 |
160.55 |
529.95 |
| 10:59 |
867.24 |
191.50 |
514.72 |
| 10:58 |
867.24 |
199.96 |
529.84 |
| 10:57 |
867.24 |
193.11 |
527.95 |
| 10:56 |
867.24 |
229.41 |
536.59 |
| 10:55 |
867.24 |
226.21 |
543.86 |
| 10:54 |
867.24 |
246.52 |
577.02 |
| 10:53 |
867.24 |
246.52 |
618.32 |
| 10:52 |
867.24 |
272.00 |
635.31 |
| 10:51 |
811.23 |
131.82 |
591.00 |
| 10:50 |
811.23 |
144.25 |
595.37 |
| 10:49 |
811.23 |
153.50 |
629.33 |
| 10:48 |
842.80 |
153.50 |
626.92 |
| 10:47 |
842.80 |
126.10 |
651.99 |
| 10:46 |
842.80 |
126.10 |
641.85 |
| 10:45 |
842.80 |
126.10 |
627.59 |
| 10:44 |
842.80 |
125.24 |
624.58 |
| 10:43 |
842.80 |
134.32 |
614.87 |
| 10:42 |
842.80 |
128.14 |
619.50 |
| 10:41 |
842.80 |
129.32 |
621.39 |
| 10:40 |
842.80 |
129.32 |
617.52 |
| 10:39 |
842.80 |
145.45 |
612.45 |
| 10:38 |
803.63 |
145.45 |
615.88 |
| 10:37 |
803.63 |
141.40 |
639.82 |
| 10:36 |
803.63 |
135.97 |
624.44 |
| 10:35 |
803.63 |
113.04 |
652.91 |
| 10:34 |
803.63 |
100.07 |
626.66 |
| 10:33 |
803.63 |
158.52 |
627.33 |
| 10:32 |
803.63 |
174.81 |
647.74 |
| 10:31 |
803.63 |
174.81 |
650.66 |
| 10:30 |
846.24 |
203.70 |
672.22 |
| 10:29 |
846.24 |
227.61 |
660.61 |
| 10:28 |
846.24 |
231.91 |
691.77 |
| 10:27 |
846.24 |
245.53 |
699.08 |
| 10:26 |
846.24 |
266.64 |
698.03 |
| 10:25 |
846.24 |
291.48 |
706.55 |
| 10:24 |
912.86 |
274.63 |
686.69 |
| 10:23 |
816.68 |
243.15 |
684.50 |
| 10:22 |
816.68 |
203.39 |
719.44 |
| 10:21 |
754.56 |
197.53 |
710.73 |
| 10:20 |
754.56 |
242.92 |
715.87 |
| 10:19 |
754.56 |
263.22 |
738.07 |
| 10:18 |
724.09 |
275.02 |
728.72 |
| 10:17 |
724.09 |
279.39 |
744.39 |
| 10:16 |
758.57 |
317.21 |
726.35 |
| 10:15 |
878.88 |
265.65 |
710.93 |
| 10:14 |
758.75 |
271.67 |
644.41 |
| 10:13 |
886.27 |
304.84 |
599.59 |
| 10:12 |
852.46 |
272.15 |
518.12 |
| 10:11 |
852.46 |
378.49 |
477.39 |
| 10:10 |
837.22 |
490.75 |
426.60 |
| 10:09 |
-219.56 |
362.94 |
296.46 |
| 10:08 |
-219.56 |
350.13 |
304.22 |
| 10:07 |
-219.56 |
338.15 |
291.48 |
| 10:06 |
-219.56 |
344.98 |
286.35 |
| 10:05 |
-188.93 |
344.21 |
295.64 |
| 10:04 |
-131.72 |
374.18 |
287.95 |
| 10:03 |
-131.72 |
422.63 |
287.35 |
| 10:02 |
-131.72 |
406.71 |
278.35 |
| 10:01 |
-131.72 |
399.34 |
282.02 |
| 10:00 |
-131.72 |
405.24 |
270.04 |
| 09:59 |
-131.72 |
410.87 |
261.92 |
| 09:58 |
-131.72 |
425.62 |
256.52 |
| 09:57 |
-131.72 |
474.76 |
266.09 |
| 09:56 |
-95.21 |
491.35 |
284.39 |
| 09:55 |
-316.25 |
394.48 |
181.00 |
| 09:54 |
-316.25 |
395.83 |
180.66 |
| 09:53 |
-316.25 |
382.82 |
182.09 |
| 09:52 |
-365.10 |
362.71 |
127.66 |
| 09:51 |
-365.10 |
352.90 |
107.86 |
| 09:50 |
-365.10 |
318.92 |
112.20 |
| 09:49 |
-365.10 |
276.13 |
122.24 |
| 09:48 |
-365.10 |
261.26 |
103.26 |
| 09:47 |
-365.10 |
236.60 |
90.67 |
| 09:46 |
-365.10 |
219.59 |
95.85 |
| 09:45 |
-260.79 |
228.33 |
87.87 |
| 09:44 |
-260.79 |
244.31 |
108.86 |
| 09:43 |
-221.44 |
262.00 |
104.70 |
| 09:42 |
-178.89 |
257.57 |
112.02 |
| 09:41 |
-66.01 |
282.03 |
136.90 |
| 09:40 |
-97.87 |
311.80 |
138.67 |
| 09:39 |
-97.87 |
291.60 |
89.92 |
| 09:38 |
-153.84 |
329.62 |
115.19 |
| 09:37 |
-134.29 |
203.72 |
82.71 |
| 09:36 |
-134.29 |
116.63 |
57.80 |
| 09:35 |
-67.79 |
165.58 |
78.23 |
| 09:34 |
-67.79 |
76.31 |
34.59 |
| 09:33 |
-32.47 |
35.43 |
11.25 |
| 09:32 |
-32.47 |
-34.11 |
12.26 |
| 09:31 |
-32.47 |
-28.86 |
-0.13 |
| 09:30 |
0.00 |
0.00 |
14.50 |
|
| 大单资金：381.05万元 |
成交额占比：1.47% |
| 中单资金：585.85万元 |
成交额占比：2.25% |
| 小单资金：699.56万元 |
成交额占比：2.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
8.56 |
1.06% |
633.99 |
-909.24 |
-131.72 |
-2.91% |
482.78 |
10.66% |
282.93 |
6.25% |
| 20250811 |
8.47 |
1.32% |
4019.54 |
1066.02 |
594.22 |
2.83% |
572.82 |
2.72% |
2852.50 |
13.57% |
| 20250808 |
8.36 |
-1.30% |
-3525.33 |
1525.88 |
-2366.52 |
-12.01% |
-111.28 |
-0.56% |
-1047.53 |
-5.32% |
| 20250807 |
8.47 |
1.80% |
2302.14 |
3672.30 |
2078.25 |
10.46% |
-7.98 |
-0.04% |
231.87 |
1.17% |
| 20250806 |
8.32 |
-0.48% |
-1346.31 |
858.60 |
-1083.47 |
-10.46% |
-482.06 |
-4.65% |
219.22 |
2.12% |
| 20250805 |
8.36 |
1.33% |
4098.95 |
1314.06 |
1843.54 |
11.58% |
1277.89 |
8.02% |
977.52 |
6.14% |
| 20250804 |
8.25 |
1.23% |
949.52 |
-1684.49 |
1054.08 |
10.98% |
461.71 |
4.81% |
-566.27 |
-5.90% |
| 20250801 |
8.15 |
0.25% |
-748.20 |
-1819.36 |
-220.10 |
-3.91% |
-266.01 |
-4.73% |
-262.09 |
-4.66% |
| 20250731 |
8.13 |
-0.97% |
-2017.52 |
-1996.98 |
-735.45 |
-8.17% |
-389.57 |
-4.33% |
-892.50 |
-9.91% |
| 20250730 |
8.21 |
-0.24% |
-1881.20 |
-1032.83 |
-628.01 |
-7.30% |
-660.53 |
-7.68% |
-592.66 |
-6.89% |
| 20250729 |
8.23 |
-0.84% |
-3206.21 |
-1174.32 |
-1155.01 |
-10.49% |
-1245.01 |
-11.31% |
-806.19 |
-7.32% |
| 20250728 |
8.30 |
0.73% |
-1114.54 |
593.17 |
919.21 |
4.31% |
-327.08 |
-1.53% |
-1706.67 |
-8.01% |
| 20250725 |
8.24 |
-0.72% |
-874.11 |
324.82 |
-397.72 |
-4.55% |
-354.72 |
-4.06% |
-121.67 |
-1.39% |
| 20250724 |
8.30 |
1.10% |
1768.96 |
645.53 |
228.70 |
2.66% |
316.88 |
3.69% |
1223.38 |
14.23% |
| 20250723 |
8.21 |
-1.20% |
-1777.78 |
-741.20 |
-769.50 |
-8.13% |
-587.93 |
-6.22% |
-420.35 |
-4.44% |
| 20250722 |
8.31 |
0.61% |
575.48 |
0.69 |
612.48 |
5.21% |
-112.04 |
-0.95% |
75.04 |
0.64% |
| 20250721 |
8.26 |
0.98% |
2766.84 |
-1103.93 |
650.86 |
6.84% |
762.69 |
8.02% |
1353.29 |
14.23% |
| 20250718 |
8.18 |
-0.12% |
-743.11 |
-1042.13 |
-77.01 |
-1.11% |
-226.48 |
-3.26% |
-439.62 |
-6.33% |
| 20250717 |
8.19 |
0.37% |
-1177.51 |
32.99 |
-1158.03 |
-17.02% |
54.55 |
0.80% |
-74.03 |
-1.09% |
| 20250716 |
8.16 |
0.37% |
146.07 |
326.49 |
-27.61 |
-0.60% |
33.07 |
0.72% |
140.61 |
3.07% |
| 20250715 |
8.13 |
-1.22% |
-1558.49 |
533.76 |
-492.14 |
-7.54% |
-732.93 |
-11.23% |
-333.42 |
-5.11% |
| 20250714 |
8.23 |
0.37% |
460.93 |
1652.02 |
712.66 |
9.06% |
-54.82 |
-0.70% |
-196.91 |
-2.50% |
| 20250711 |
8.20 |
0.86% |
1842.18 |
1183.94 |
998.11 |
10.64% |
346.68 |
3.70% |
497.39 |
5.30% |
| 20250710 |
8.13 |
0.37% |
-254.76 |
-1518.59 |
-864.53 |
-14.70% |
264.74 |
4.50% |
345.03 |
5.87% |
| 20250709 |
8.10 |
0.00% |
-159.88 |
-1014.25 |
179.66 |
2.83% |
-154.85 |
-2.44% |
-184.69 |
-2.91% |
| 20250708 |
8.10 |
0.75% |
610.43 |
-1130.78 |
626.12 |
9.37% |
1.10 |
0.02% |
-16.79 |
-0.25% |
| 20250707 |
8.04 |
0.63% |
498.25 |
-1908.30 |
244.58 |
3.95% |
-87.85 |
-1.42% |
341.52 |
5.51% |
| 20250704 |
7.99 |
-1.48% |
-2457.74 |
-1838.78 |
-1704.42 |
-23.96% |
-267.81 |
-3.76% |
-485.51 |
-6.82% |
| 20250703 |
8.11 |
0.00% |
-482.20 |
-39.51 |
-360.19 |
-7.05% |
-152.51 |
-2.98% |
30.50 |
0.60% |
| 20250702 |
8.11 |
0.00% |
-242.17 |
259.02 |
63.13 |
1.04% |
-197.52 |
-3.24% |
-107.78 |
-1.77% |
002243力合科创 大单资金流向：成交单大于等于6万股或者30万元以上。
002243力合科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002243力合科创 小单资金流向：成交单小于1万股或5万元。
如何看力合科创[002243]资金流向的流入和流出呢？什么是力合科创[002243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科创[002243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力合科创[002243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
