002243力合科创 今日实时资金流向 |
15:00 |
-2479.12 |
-1521.91 |
-765.93 |
14:59 |
-2479.12 |
-1512.33 |
-771.78 |
14:58 |
-2479.12 |
-1512.33 |
-771.78 |
14:57 |
-2479.12 |
-1512.33 |
-771.78 |
14:56 |
-2391.16 |
-1549.36 |
-774.63 |
14:55 |
-2391.16 |
-1577.17 |
-775.44 |
14:54 |
-2421.25 |
-1581.88 |
-806.52 |
14:53 |
-2421.25 |
-1593.47 |
-806.00 |
14:52 |
-2421.25 |
-1599.86 |
-802.74 |
14:51 |
-2322.08 |
-1612.25 |
-811.15 |
14:50 |
-2322.08 |
-1606.16 |
-808.50 |
14:49 |
-2363.55 |
-1555.64 |
-811.34 |
14:48 |
-2363.55 |
-1553.27 |
-811.79 |
14:47 |
-2363.55 |
-1540.21 |
-785.76 |
14:46 |
-2395.25 |
-1414.17 |
-749.96 |
14:45 |
-2395.25 |
-1304.59 |
-709.79 |
14:44 |
-2395.25 |
-1263.75 |
-675.51 |
14:43 |
-2395.25 |
-1263.75 |
-674.90 |
14:42 |
-2395.25 |
-1256.68 |
-678.44 |
14:41 |
-2395.25 |
-1256.68 |
-683.75 |
14:40 |
-2395.25 |
-1248.72 |
-691.53 |
14:39 |
-2352.16 |
-1257.56 |
-707.10 |
14:38 |
-2352.16 |
-1257.56 |
-714.79 |
14:37 |
-2352.16 |
-1262.87 |
-706.67 |
14:36 |
-2352.16 |
-1262.87 |
-701.82 |
14:35 |
-2220.86 |
-1265.35 |
-704.47 |
14:34 |
-2220.86 |
-1260.05 |
-714.64 |
14:33 |
-2172.99 |
-1242.21 |
-719.42 |
14:32 |
-2172.99 |
-1251.05 |
-727.73 |
14:31 |
-2172.99 |
-1255.55 |
-720.93 |
14:30 |
-2172.99 |
-1300.83 |
-713.05 |
14:29 |
-2172.99 |
-1292.89 |
-718.00 |
14:28 |
-2172.99 |
-1234.99 |
-722.96 |
14:27 |
-2122.84 |
-1234.99 |
-713.43 |
14:26 |
-2051.67 |
-1214.33 |
-689.59 |
14:25 |
-2007.56 |
-1225.75 |
-689.24 |
14:24 |
-2042.78 |
-1225.75 |
-680.31 |
14:23 |
-2042.78 |
-1225.75 |
-677.93 |
14:22 |
-2042.78 |
-1217.44 |
-682.89 |
14:21 |
-2042.78 |
-1255.63 |
-689.52 |
14:20 |
-2042.78 |
-1255.63 |
-684.05 |
14:19 |
-2042.78 |
-1248.65 |
-682.72 |
14:18 |
-2042.78 |
-1219.07 |
-674.16 |
14:17 |
-2042.78 |
-1219.07 |
-668.16 |
14:16 |
-2042.78 |
-1231.63 |
-675.14 |
14:15 |
-2042.78 |
-1189.82 |
-675.85 |
14:14 |
-1921.20 |
-1181.80 |
-673.38 |
14:13 |
-1882.35 |
-1181.80 |
-677.01 |
14:12 |
-1882.35 |
-1181.80 |
-675.52 |
14:11 |
-1882.35 |
-1167.58 |
-673.04 |
14:10 |
-1882.35 |
-1131.90 |
-676.14 |
14:09 |
-1882.35 |
-1123.85 |
-670.31 |
14:08 |
-1882.35 |
-1108.29 |
-679.68 |
14:07 |
-1882.35 |
-1091.23 |
-673.67 |
14:06 |
-1882.35 |
-1091.23 |
-662.45 |
14:05 |
-1882.35 |
-1083.19 |
-660.60 |
14:04 |
-1882.35 |
-1069.57 |
-660.07 |
14:03 |
-1882.35 |
-1069.85 |
-663.43 |
14:02 |
-1882.35 |
-1069.85 |
-660.07 |
14:01 |
-1882.35 |
-1069.85 |
-658.93 |
14:00 |
-1882.35 |
-1084.89 |
-657.43 |
13:59 |
-1916.61 |
-1099.41 |
-655.59 |
13:58 |
-1878.95 |
-1097.93 |
-655.42 |
13:57 |
-1878.95 |
-1082.06 |
-660.11 |
13:56 |
-1878.95 |
-1066.62 |
-666.03 |
13:55 |
-1878.95 |
-1052.07 |
-657.92 |
13:54 |
-1878.95 |
-1030.26 |
-631.87 |
13:53 |
-1878.95 |
-1030.26 |
-632.77 |
13:52 |
-1914.27 |
-1023.56 |
-660.14 |
13:51 |
-1914.27 |
-1023.56 |
-653.44 |
13:50 |
-1914.27 |
-1006.80 |
-647.18 |
13:49 |
-1914.27 |
-1006.80 |
-640.83 |
13:48 |
-1870.17 |
-1006.80 |
-633.87 |
13:47 |
-1808.43 |
-997.99 |
-633.35 |
13:46 |
-1808.43 |
-997.02 |
-622.86 |
13:45 |
-1758.98 |
-913.58 |
-545.08 |
13:44 |
-1758.98 |
-913.58 |
-532.45 |
13:43 |
-1758.98 |
-879.05 |
-523.45 |
13:42 |
-1758.98 |
-871.37 |
-501.38 |
13:41 |
-1758.98 |
-863.42 |
-505.18 |
13:40 |
-1758.98 |
-863.42 |
-512.96 |
13:39 |
-1758.98 |
-869.96 |
-517.92 |
13:38 |
-1609.76 |
-839.74 |
-467.72 |
13:37 |
-1645.16 |
-831.78 |
-470.82 |
13:36 |
-1645.16 |
-826.30 |
-478.25 |
13:35 |
-1645.16 |
-818.52 |
-487.38 |
13:34 |
-1645.16 |
-809.68 |
-481.10 |
13:33 |
-1645.16 |
-760.75 |
-449.34 |
13:32 |
-1645.16 |
-769.61 |
-452.63 |
13:31 |
-1645.16 |
-761.48 |
-480.42 |
13:30 |
-1645.16 |
-772.81 |
-487.42 |
13:29 |
-1645.16 |
-778.38 |
-487.95 |
13:28 |
-1645.16 |
-778.38 |
-484.16 |
13:27 |
-1645.16 |
-778.83 |
-486.46 |
13:26 |
-1645.16 |
-778.83 |
-493.47 |
13:25 |
-1514.60 |
-770.35 |
-496.74 |
13:24 |
-1514.60 |
-753.29 |
-499.67 |
13:23 |
-1514.60 |
-753.29 |
-500.55 |
13:22 |
-1514.60 |
-760.62 |
-481.82 |
13:21 |
-1514.60 |
-760.62 |
-473.95 |
13:20 |
-1514.60 |
-724.56 |
-470.33 |
13:19 |
-1514.60 |
-682.30 |
-470.60 |
13:18 |
-1514.60 |
-674.08 |
-468.31 |
13:17 |
-1446.97 |
-674.08 |
-466.19 |
13:16 |
-1446.97 |
-681.60 |
-460.08 |
13:15 |
-1459.83 |
-687.80 |
-465.21 |
13:14 |
-1459.83 |
-692.25 |
-462.66 |
13:13 |
-1493.43 |
-692.25 |
-462.75 |
13:12 |
-1493.43 |
-683.69 |
-468.67 |
13:11 |
-1533.65 |
-669.91 |
-468.32 |
13:10 |
-1533.65 |
-664.71 |
-453.85 |
13:09 |
-1533.65 |
-670.28 |
-464.73 |
13:08 |
-1484.23 |
-636.07 |
-463.82 |
13:07 |
-1484.23 |
-584.71 |
-454.98 |
13:06 |
-1413.51 |
-593.56 |
-458.62 |
13:05 |
-1413.51 |
-570.05 |
-462.87 |
13:04 |
-1413.51 |
-563.23 |
-455.17 |
13:03 |
-1413.51 |
-572.08 |
-460.67 |
13:02 |
-1413.51 |
-562.09 |
-465.45 |
13:01 |
-1413.51 |
-538.40 |
-453.96 |
11:30 |
-1413.51 |
-507.79 |
-431.18 |
11:29 |
-1413.51 |
-492.66 |
-424.20 |
11:28 |
-1413.51 |
-481.78 |
-413.14 |
11:27 |
-1413.51 |
-486.93 |
-409.25 |
11:26 |
-1413.51 |
-495.79 |
-346.59 |
11:25 |
-1337.14 |
-504.66 |
-339.68 |
11:24 |
-1267.15 |
-492.87 |
-323.63 |
11:23 |
-1267.15 |
-501.67 |
-320.27 |
11:22 |
-1267.15 |
-501.67 |
-310.07 |
11:21 |
-1267.15 |
-503.99 |
-310.25 |
11:20 |
-1267.15 |
-512.87 |
-304.57 |
11:19 |
-1267.15 |
-506.21 |
-303.77 |
11:18 |
-1267.15 |
-530.25 |
-307.32 |
11:17 |
-1231.71 |
-523.88 |
-312.56 |
11:16 |
-1158.89 |
-501.17 |
-318.15 |
11:15 |
-1158.89 |
-506.96 |
-310.43 |
11:14 |
-1158.89 |
-498.89 |
-310.52 |
11:13 |
-1158.89 |
-491.26 |
-306.09 |
11:12 |
-1158.89 |
-487.10 |
-307.86 |
11:11 |
-1158.89 |
-487.10 |
-307.07 |
11:10 |
-1158.89 |
-492.25 |
-310.17 |
11:09 |
-1158.89 |
-478.05 |
-306.98 |
11:08 |
-1158.89 |
-486.50 |
-327.94 |
11:07 |
-1214.39 |
-486.50 |
-333.45 |
11:06 |
-1214.39 |
-486.51 |
-347.20 |
11:05 |
-1303.09 |
-477.58 |
-371.32 |
11:04 |
-1303.09 |
-477.58 |
-365.74 |
11:03 |
-1303.09 |
-504.99 |
-369.92 |
11:02 |
-1303.09 |
-513.86 |
-373.02 |
11:01 |
-1303.09 |
-513.86 |
-369.75 |
11:00 |
-1303.09 |
-549.34 |
-368.43 |
10:59 |
-1303.09 |
-538.54 |
-367.90 |
10:58 |
-1303.09 |
-526.31 |
-361.52 |
10:57 |
-1303.09 |
-526.31 |
-364.37 |
10:56 |
-1303.09 |
-527.47 |
-370.67 |
10:55 |
-1303.09 |
-527.47 |
-371.56 |
10:54 |
-1303.09 |
-530.76 |
-376.26 |
10:53 |
-1303.09 |
-548.50 |
-376.35 |
10:52 |
-1303.09 |
-621.07 |
-364.47 |
10:51 |
-1303.09 |
-643.95 |
-364.21 |
10:50 |
-1303.09 |
-635.71 |
-345.87 |
10:49 |
-1260.74 |
-635.71 |
-350.84 |
10:48 |
-1260.74 |
-623.93 |
-352.62 |
10:47 |
-1260.74 |
-623.93 |
-355.63 |
10:46 |
-1260.74 |
-615.33 |
-373.46 |
10:45 |
-1260.74 |
-688.78 |
-442.40 |
10:44 |
-1260.74 |
-693.92 |
-441.17 |
10:43 |
-1260.74 |
-685.78 |
-449.32 |
10:42 |
-1260.74 |
-703.50 |
-450.13 |
10:41 |
-1260.74 |
-695.36 |
-446.06 |
10:40 |
-1260.74 |
-748.99 |
-443.67 |
10:39 |
-1260.74 |
-757.85 |
-445.62 |
10:38 |
-1260.74 |
-786.09 |
-452.08 |
10:37 |
-1260.74 |
-777.60 |
-451.82 |
10:36 |
-1225.42 |
-770.18 |
-453.33 |
10:35 |
-1225.42 |
-810.58 |
-450.95 |
10:34 |
-1081.51 |
-790.70 |
-451.49 |
10:33 |
-1081.51 |
-813.53 |
-456.01 |
10:32 |
-1081.51 |
-804.60 |
-451.51 |
10:31 |
-1081.51 |
-804.60 |
-455.59 |
10:30 |
-976.28 |
-753.83 |
-451.34 |
10:29 |
-942.26 |
-753.83 |
-444.36 |
10:28 |
-942.26 |
-753.83 |
-446.58 |
10:27 |
-942.26 |
-746.38 |
-449.95 |
10:26 |
-942.26 |
-742.48 |
-448.09 |
10:25 |
-1042.25 |
-757.12 |
-455.46 |
10:24 |
-1042.25 |
-734.91 |
-433.96 |
10:23 |
-1042.25 |
-734.91 |
-435.47 |
10:22 |
-1042.25 |
-734.91 |
-434.42 |
10:21 |
-998.00 |
-741.15 |
-437.43 |
10:20 |
-998.00 |
-723.36 |
-448.07 |
10:19 |
-909.84 |
-729.66 |
-436.91 |
10:18 |
-909.84 |
-713.09 |
-433.73 |
10:17 |
-909.84 |
-660.73 |
-437.55 |
10:16 |
-909.84 |
-655.23 |
-446.78 |
10:15 |
-909.84 |
-642.46 |
-443.32 |
10:14 |
-909.84 |
-686.12 |
-454.86 |
10:13 |
-909.84 |
-703.31 |
-467.02 |
10:12 |
-870.33 |
-703.31 |
-461.62 |
10:11 |
-870.33 |
-702.44 |
-476.70 |
10:10 |
-870.33 |
-702.36 |
-476.97 |
10:09 |
-870.33 |
-728.49 |
-487.60 |
10:08 |
-914.58 |
-756.55 |
-478.14 |
10:07 |
-841.24 |
-765.77 |
-477.62 |
10:06 |
-792.98 |
-776.18 |
-528.50 |
10:05 |
-755.63 |
-760.49 |
-511.36 |
10:04 |
-682.42 |
-755.19 |
-510.41 |
10:03 |
-620.30 |
-689.22 |
-438.30 |
10:02 |
-620.30 |
-720.14 |
-411.61 |
10:01 |
-620.30 |
-714.42 |
-400.21 |
10:00 |
-478.38 |
-595.42 |
-347.61 |
09:59 |
-478.38 |
-573.95 |
-325.54 |
09:58 |
-478.38 |
-579.03 |
-315.34 |
09:57 |
-478.38 |
-567.48 |
-325.74 |
09:56 |
-435.79 |
-581.48 |
-335.50 |
09:55 |
-398.31 |
-570.59 |
-317.35 |
09:54 |
-340.97 |
-566.44 |
-303.52 |
09:53 |
-340.97 |
-515.72 |
-297.60 |
09:52 |
-340.97 |
-476.25 |
-278.98 |
09:51 |
-296.62 |
-417.06 |
-228.95 |
09:50 |
-225.53 |
-331.87 |
-111.95 |
09:49 |
-225.53 |
-359.57 |
-120.15 |
09:48 |
-225.53 |
-371.95 |
-131.73 |
09:47 |
-281.99 |
-329.48 |
-117.34 |
09:46 |
-246.43 |
-155.25 |
-56.87 |
09:45 |
-300.87 |
-118.02 |
-51.88 |
09:44 |
-264.16 |
-126.89 |
-65.88 |
09:43 |
-162.04 |
-114.80 |
-38.21 |
09:42 |
-92.09 |
-3.64 |
3.76 |
09:41 |
14.64 |
55.42 |
15.26 |
09:40 |
126.06 |
57.02 |
26.19 |
09:39 |
126.06 |
53.03 |
44.11 |
09:38 |
171.40 |
39.46 |
28.92 |
09:37 |
171.40 |
7.36 |
-1.00 |
09:36 |
54.62 |
33.74 |
-14.12 |
09:35 |
54.62 |
17.57 |
-22.73 |
09:34 |
-82.29 |
-31.45 |
-23.17 |
09:33 |
-82.38 |
-56.40 |
-14.45 |
09:32 |
-82.38 |
-68.76 |
-18.76 |
09:31 |
-31.13 |
-2.23 |
7.77 |
09:30 |
-31.13 |
6.55 |
16.06 |
|
大单资金:-2479.12万元 |
成交额占比:-13.02% |
中单资金:-1521.91万元 |
成交额占比:-7.99% |
小单资金:-765.93万元 |
成交额占比:-4.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
8.87 |
-1.00% |
-4766.96 |
-2304.74 |
-2479.12 |
-13.02% |
-1521.91 |
-7.99% |
-765.93 |
-4.02% |
20250829 |
8.96 |
0.79% |
-194.18 |
-3104.88 |
372.12 |
1.50% |
113.05 |
0.45% |
-679.35 |
-2.73% |
20250828 |
8.89 |
2.66% |
638.02 |
-2629.27 |
511.16 |
2.15% |
-457.26 |
-1.92% |
584.12 |
2.46% |
20250827 |
8.66 |
-2.15% |
-2809.24 |
-7993.79 |
-813.42 |
-3.62% |
-929.64 |
-4.14% |
-1066.18 |
-4.75% |
20250826 |
8.85 |
0.11% |
-1666.85 |
2717.83 |
104.52 |
0.61% |
-1039.90 |
-6.07% |
-731.47 |
-4.27% |
20250825 |
8.84 |
0.11% |
-5391.38 |
2443.78 |
-3279.26 |
-12.52% |
-1094.56 |
-4.18% |
-1017.56 |
-3.88% |
20250822 |
8.83 |
0.00% |
926.87 |
4305.22 |
847.73 |
3.81% |
-48.39 |
-0.22% |
127.53 |
0.57% |
20250821 |
8.83 |
-4.44% |
-6887.71 |
3276.27 |
-4853.36 |
-9.95% |
-1125.67 |
-2.31% |
-908.68 |
-1.86% |
20250820 |
9.24 |
7.57% |
12083.03 |
7276.59 |
9898.20 |
17.60% |
3729.03 |
6.63% |
-1544.20 |
-2.75% |
20250819 |
8.59 |
0.00% |
-1371.89 |
-2775.21 |
-169.53 |
-1.10% |
-916.22 |
-5.96% |
-286.14 |
-1.86% |
20250818 |
8.59 |
0.00% |
-1911.54 |
-2224.63 |
-1417.82 |
-7.66% |
-856.47 |
-4.63% |
362.75 |
1.96% |
20250815 |
8.59 |
1.06% |
757.42 |
-212.59 |
-181.22 |
-1.29% |
112.01 |
0.80% |
826.63 |
5.91% |
20250814 |
8.50 |
-1.85% |
-3234.33 |
-2397.89 |
-853.04 |
-5.29% |
-1990.08 |
-12.35% |
-391.21 |
-2.43% |
20250813 |
8.66 |
0.81% |
468.33 |
533.40 |
-153.60 |
-0.83% |
-377.53 |
-2.03% |
999.46 |
5.38% |
20250812 |
8.59 |
1.42% |
1666.46 |
-396.47 |
381.05 |
1.47% |
585.85 |
2.25% |
699.56 |
2.69% |
20250811 |
8.47 |
1.32% |
4019.54 |
1066.02 |
594.22 |
2.83% |
572.82 |
2.72% |
2852.50 |
13.57% |
20250808 |
8.36 |
-1.30% |
-3525.33 |
1525.88 |
-2366.52 |
-12.01% |
-111.28 |
-0.56% |
-1047.53 |
-5.32% |
20250807 |
8.47 |
1.80% |
2302.14 |
3672.30 |
2078.25 |
10.46% |
-7.98 |
-0.04% |
231.87 |
1.17% |
20250806 |
8.32 |
-0.48% |
-1346.31 |
858.60 |
-1083.47 |
-10.46% |
-482.06 |
-4.65% |
219.22 |
2.12% |
20250805 |
8.36 |
1.33% |
4098.95 |
1314.06 |
1843.54 |
11.58% |
1277.89 |
8.02% |
977.52 |
6.14% |
20250804 |
8.25 |
1.23% |
949.52 |
-1684.49 |
1054.08 |
10.98% |
461.71 |
4.81% |
-566.27 |
-5.90% |
20250801 |
8.15 |
0.25% |
-748.20 |
-1819.36 |
-220.10 |
-3.91% |
-266.01 |
-4.73% |
-262.09 |
-4.66% |
20250731 |
8.13 |
-0.97% |
-2017.52 |
-1996.98 |
-735.45 |
-8.17% |
-389.57 |
-4.33% |
-892.50 |
-9.91% |
20250730 |
8.21 |
-0.24% |
-1881.20 |
-1032.83 |
-628.01 |
-7.30% |
-660.53 |
-7.68% |
-592.66 |
-6.89% |
20250729 |
8.23 |
-0.84% |
-3206.21 |
-1174.32 |
-1155.01 |
-10.49% |
-1245.01 |
-11.31% |
-806.19 |
-7.32% |
20250728 |
8.30 |
0.73% |
-1114.54 |
593.17 |
919.21 |
4.31% |
-327.08 |
-1.53% |
-1706.67 |
-8.01% |
20250725 |
8.24 |
-0.72% |
-874.11 |
324.82 |
-397.72 |
-4.55% |
-354.72 |
-4.06% |
-121.67 |
-1.39% |
20250724 |
8.30 |
1.10% |
1768.96 |
645.53 |
228.70 |
2.66% |
316.88 |
3.69% |
1223.38 |
14.23% |
20250723 |
8.21 |
-1.20% |
-1777.78 |
-741.20 |
-769.50 |
-8.13% |
-587.93 |
-6.22% |
-420.35 |
-4.44% |
20250722 |
8.31 |
0.61% |
575.48 |
0.69 |
612.48 |
5.21% |
-112.04 |
-0.95% |
75.04 |
0.64% |
002243力合科创 大单资金流向:成交单大于等于6万股或者30万元以上。
002243力合科创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002243力合科创 小单资金流向:成交单小于1万股或5万元。
如何看力合科创[002243]资金流向的流入和流出呢?什么是力合科创[002243]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科创[002243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对力合科创[002243]资金流向的计算方法不同,所以数据会有不一致的情况。
|