| 002243力合科创 今日实时资金流向 |
| 15:00 |
467.59 |
-20.71 |
-1368.11 |
| 14:59 |
467.59 |
-43.51 |
-1392.00 |
| 14:58 |
467.59 |
-43.51 |
-1392.00 |
| 14:57 |
467.59 |
-43.51 |
-1386.54 |
| 14:56 |
501.44 |
-59.73 |
-1385.73 |
| 14:55 |
553.27 |
-96.45 |
-1371.72 |
| 14:54 |
553.27 |
-90.09 |
-1386.34 |
| 14:53 |
553.27 |
-130.30 |
-1371.77 |
| 14:52 |
553.27 |
-117.55 |
-1347.55 |
| 14:51 |
553.27 |
-130.76 |
-1355.94 |
| 14:50 |
553.27 |
-113.36 |
-1345.02 |
| 14:49 |
638.18 |
-104.25 |
-1350.04 |
| 14:48 |
638.18 |
-114.95 |
-1364.64 |
| 14:47 |
638.18 |
-131.64 |
-1385.62 |
| 14:46 |
675.53 |
-150.42 |
-1395.02 |
| 14:45 |
790.25 |
-136.77 |
-1400.27 |
| 14:44 |
721.78 |
-136.77 |
-1393.62 |
| 14:43 |
721.78 |
-131.39 |
-1394.74 |
| 14:42 |
721.78 |
-125.92 |
-1398.95 |
| 14:41 |
756.43 |
-139.43 |
-1405.35 |
| 14:40 |
756.43 |
-141.53 |
-1395.05 |
| 14:39 |
756.43 |
-93.79 |
-1375.52 |
| 14:38 |
791.80 |
-106.61 |
-1430.93 |
| 14:37 |
791.80 |
-192.42 |
-1484.38 |
| 14:36 |
838.18 |
-192.42 |
-1466.32 |
| 14:35 |
838.18 |
-192.42 |
-1416.02 |
| 14:34 |
838.18 |
-162.45 |
-1337.71 |
| 14:33 |
838.18 |
-169.77 |
-1359.78 |
| 14:32 |
838.18 |
-192.92 |
-1377.26 |
| 14:31 |
838.18 |
-196.23 |
-1380.29 |
| 14:30 |
838.18 |
-196.23 |
-1370.88 |
| 14:29 |
838.18 |
-196.23 |
-1384.31 |
| 14:28 |
838.18 |
-226.48 |
-1405.71 |
| 14:27 |
838.18 |
-235.64 |
-1386.71 |
| 14:26 |
798.15 |
-241.97 |
-1394.76 |
| 14:25 |
798.15 |
-252.84 |
-1386.82 |
| 14:24 |
755.06 |
-277.12 |
-1401.07 |
| 14:23 |
755.06 |
-273.21 |
-1407.92 |
| 14:22 |
755.06 |
-342.30 |
-1419.68 |
| 14:21 |
755.06 |
-374.33 |
-1442.06 |
| 14:20 |
755.06 |
-381.87 |
-1442.98 |
| 14:19 |
755.06 |
-381.87 |
-1431.53 |
| 14:18 |
755.06 |
-379.53 |
-1425.63 |
| 14:17 |
755.06 |
-379.53 |
-1428.54 |
| 14:16 |
755.06 |
-344.89 |
-1427.09 |
| 14:15 |
755.06 |
-350.26 |
-1437.18 |
| 14:14 |
755.06 |
-350.26 |
-1446.36 |
| 14:13 |
755.06 |
-335.82 |
-1452.91 |
| 14:12 |
709.56 |
-328.27 |
-1451.38 |
| 14:11 |
709.56 |
-348.27 |
-1462.21 |
| 14:10 |
709.56 |
-335.92 |
-1461.85 |
| 14:09 |
709.56 |
-301.22 |
-1456.77 |
| 14:08 |
709.56 |
-301.22 |
-1459.50 |
| 14:07 |
709.56 |
-307.88 |
-1456.67 |
| 14:06 |
709.56 |
-393.09 |
-1464.76 |
| 14:05 |
709.56 |
-354.90 |
-1455.97 |
| 14:04 |
709.56 |
-340.57 |
-1414.40 |
| 14:03 |
709.56 |
-346.29 |
-1421.22 |
| 14:02 |
709.56 |
-353.47 |
-1422.68 |
| 14:01 |
676.45 |
-349.04 |
-1420.70 |
| 14:00 |
676.45 |
-369.44 |
-1428.81 |
| 13:59 |
676.45 |
-376.37 |
-1391.46 |
| 13:58 |
676.45 |
-430.45 |
-1415.80 |
| 13:57 |
676.45 |
-435.81 |
-1434.76 |
| 13:56 |
609.26 |
-465.34 |
-1415.13 |
| 13:55 |
609.26 |
-459.55 |
-1387.53 |
| 13:54 |
609.26 |
-459.38 |
-1394.23 |
| 13:53 |
609.26 |
-464.89 |
-1370.82 |
| 13:52 |
609.26 |
-422.36 |
-1353.20 |
| 13:51 |
609.26 |
-426.62 |
-1339.74 |
| 13:50 |
609.26 |
-438.70 |
-1343.53 |
| 13:49 |
609.26 |
-438.70 |
-1372.16 |
| 13:48 |
609.26 |
-438.70 |
-1382.69 |
| 13:47 |
609.26 |
-424.59 |
-1394.11 |
| 13:46 |
609.26 |
-417.87 |
-1398.08 |
| 13:45 |
609.26 |
-417.87 |
-1398.71 |
| 13:44 |
609.26 |
-417.87 |
-1394.93 |
| 13:43 |
609.26 |
-395.12 |
-1389.54 |
| 13:42 |
609.26 |
-400.33 |
-1389.90 |
| 13:41 |
609.26 |
-406.69 |
-1411.08 |
| 13:40 |
560.07 |
-413.15 |
-1397.99 |
| 13:39 |
560.07 |
-413.15 |
-1400.41 |
| 13:38 |
560.07 |
-419.91 |
-1395.31 |
| 13:37 |
560.07 |
-369.12 |
-1336.32 |
| 13:36 |
560.07 |
-376.04 |
-1329.14 |
| 13:35 |
560.07 |
-389.89 |
-1310.98 |
| 13:34 |
560.07 |
-389.89 |
-1311.35 |
| 13:33 |
560.07 |
-378.56 |
-1282.50 |
| 13:32 |
560.07 |
-378.56 |
-1258.19 |
| 13:31 |
560.07 |
-355.34 |
-1232.94 |
| 13:30 |
560.07 |
-357.52 |
-1190.59 |
| 13:29 |
560.07 |
-357.52 |
-1184.02 |
| 13:28 |
560.07 |
-357.52 |
-1179.69 |
| 13:27 |
560.07 |
-348.50 |
-1163.28 |
| 13:26 |
560.07 |
-343.35 |
-1152.53 |
| 13:25 |
560.07 |
-345.35 |
-1152.17 |
| 13:24 |
560.07 |
-338.66 |
-1157.78 |
| 13:23 |
560.07 |
-338.66 |
-1158.50 |
| 13:22 |
560.07 |
-347.70 |
-1167.65 |
| 13:21 |
560.07 |
-370.22 |
-1158.17 |
| 13:20 |
560.07 |
-377.36 |
-1171.45 |
| 13:19 |
560.07 |
-384.39 |
-1175.15 |
| 13:18 |
560.07 |
-427.37 |
-1121.81 |
| 13:17 |
560.07 |
-410.37 |
-1119.38 |
| 13:16 |
560.07 |
-396.06 |
-1122.36 |
| 13:15 |
560.07 |
-411.54 |
-1131.19 |
| 13:14 |
560.07 |
-432.24 |
-1141.10 |
| 13:13 |
560.07 |
-441.24 |
-1156.13 |
| 13:12 |
560.07 |
-451.31 |
-1163.06 |
| 13:11 |
560.07 |
-462.67 |
-1162.78 |
| 13:10 |
560.07 |
-455.61 |
-1161.07 |
| 13:09 |
593.60 |
-429.47 |
-1154.70 |
| 13:08 |
593.60 |
-387.71 |
-1083.60 |
| 13:07 |
593.60 |
-404.12 |
-1072.80 |
| 13:06 |
593.60 |
-413.77 |
-1087.31 |
| 13:05 |
593.60 |
-453.51 |
-1089.48 |
| 13:04 |
593.60 |
-425.13 |
-1034.34 |
| 13:03 |
593.60 |
-401.07 |
-1031.73 |
| 13:02 |
593.60 |
-390.43 |
-1004.59 |
| 13:01 |
593.60 |
-375.36 |
-969.87 |
| 11:30 |
593.60 |
-318.01 |
-886.86 |
| 11:29 |
593.60 |
-318.01 |
-887.41 |
| 11:28 |
593.60 |
-318.01 |
-880.36 |
| 11:27 |
593.60 |
-299.75 |
-848.27 |
| 11:26 |
593.60 |
-299.75 |
-850.54 |
| 11:25 |
593.60 |
-327.98 |
-842.59 |
| 11:24 |
593.60 |
-327.98 |
-838.97 |
| 11:23 |
593.60 |
-322.66 |
-852.90 |
| 11:22 |
593.60 |
-313.72 |
-841.79 |
| 11:21 |
593.60 |
-324.66 |
-844.77 |
| 11:20 |
593.60 |
-314.73 |
-851.38 |
| 11:19 |
593.60 |
-309.49 |
-808.53 |
| 11:18 |
593.60 |
-298.83 |
-768.13 |
| 11:17 |
593.60 |
-247.25 |
-742.70 |
| 11:16 |
593.60 |
-228.88 |
-708.50 |
| 11:15 |
593.60 |
-228.88 |
-715.48 |
| 11:14 |
627.00 |
-228.07 |
-678.43 |
| 11:13 |
627.00 |
-221.90 |
-671.81 |
| 11:12 |
627.00 |
-216.00 |
-672.27 |
| 11:11 |
627.00 |
-236.00 |
-642.64 |
| 11:10 |
627.00 |
-236.00 |
-651.27 |
| 11:09 |
627.00 |
-243.34 |
-659.16 |
| 11:08 |
627.00 |
-220.14 |
-648.46 |
| 11:07 |
658.05 |
-220.14 |
-618.51 |
| 11:06 |
658.05 |
-220.14 |
-601.15 |
| 11:05 |
658.05 |
-228.60 |
-587.96 |
| 11:04 |
658.05 |
-213.77 |
-581.97 |
| 11:03 |
658.05 |
-233.07 |
-575.42 |
| 11:02 |
658.05 |
-251.00 |
-567.86 |
| 11:01 |
658.05 |
-243.09 |
-572.51 |
| 11:00 |
658.05 |
-243.09 |
-573.43 |
| 10:59 |
658.05 |
-269.24 |
-572.26 |
| 10:58 |
581.80 |
-265.97 |
-577.08 |
| 10:57 |
581.80 |
-287.09 |
-575.82 |
| 10:56 |
581.80 |
-295.18 |
-570.19 |
| 10:55 |
581.80 |
-300.26 |
-574.73 |
| 10:54 |
581.80 |
-300.72 |
-562.15 |
| 10:53 |
550.27 |
-295.57 |
-560.43 |
| 10:52 |
515.25 |
-298.47 |
-572.56 |
| 10:51 |
605.29 |
-305.71 |
-568.40 |
| 10:50 |
655.40 |
-287.70 |
-572.12 |
| 10:49 |
655.40 |
-293.61 |
-574.40 |
| 10:48 |
655.40 |
-272.46 |
-585.48 |
| 10:47 |
655.40 |
-266.65 |
-547.17 |
| 10:46 |
655.40 |
-247.30 |
-544.27 |
| 10:45 |
655.40 |
-224.12 |
-509.27 |
| 10:44 |
655.40 |
-209.94 |
-491.36 |
| 10:43 |
655.40 |
-238.60 |
-494.73 |
| 10:42 |
655.40 |
-219.68 |
-486.37 |
| 10:41 |
655.40 |
-211.02 |
-498.48 |
| 10:40 |
655.40 |
-200.39 |
-489.93 |
| 10:39 |
655.40 |
-195.11 |
-486.85 |
| 10:38 |
655.40 |
-195.11 |
-474.01 |
| 10:37 |
655.40 |
-183.37 |
-479.31 |
| 10:36 |
691.90 |
-197.40 |
-472.57 |
| 10:35 |
760.01 |
-197.40 |
-473.13 |
| 10:34 |
760.01 |
-202.96 |
-466.93 |
| 10:33 |
760.01 |
-207.30 |
-463.01 |
| 10:32 |
712.84 |
-262.64 |
-431.67 |
| 10:31 |
677.35 |
-268.93 |
-430.02 |
| 10:30 |
709.98 |
-268.20 |
-450.30 |
| 10:29 |
709.98 |
-246.94 |
-435.66 |
| 10:28 |
753.80 |
-208.39 |
-422.73 |
| 10:27 |
753.80 |
-205.85 |
-427.30 |
| 10:26 |
753.80 |
-170.09 |
-412.63 |
| 10:25 |
753.80 |
-191.46 |
-414.55 |
| 10:24 |
753.80 |
-182.14 |
-420.67 |
| 10:23 |
722.01 |
-190.46 |
-422.04 |
| 10:22 |
835.99 |
-199.39 |
-384.62 |
| 10:21 |
835.99 |
-192.10 |
-376.60 |
| 10:20 |
835.99 |
-164.74 |
-370.04 |
| 10:19 |
835.99 |
-119.73 |
-374.89 |
| 10:18 |
835.99 |
-126.21 |
-415.34 |
| 10:17 |
835.99 |
-126.21 |
-422.01 |
| 10:16 |
835.99 |
-96.07 |
-413.68 |
| 10:15 |
835.99 |
-104.31 |
-403.71 |
| 10:14 |
835.99 |
-111.09 |
-401.88 |
| 10:13 |
876.43 |
-111.64 |
-398.59 |
| 10:12 |
876.43 |
-111.64 |
-391.08 |
| 10:11 |
868.53 |
-99.81 |
-393.56 |
| 10:10 |
868.53 |
-106.24 |
-375.11 |
| 10:09 |
868.53 |
-125.01 |
-367.95 |
| 10:08 |
868.53 |
-125.83 |
-382.65 |
| 10:07 |
804.41 |
-140.28 |
-349.36 |
| 10:06 |
804.41 |
-134.98 |
-344.99 |
| 10:05 |
804.41 |
-112.23 |
-334.12 |
| 10:04 |
956.70 |
-106.19 |
-311.44 |
| 10:03 |
956.70 |
-106.19 |
-310.06 |
| 10:02 |
956.70 |
-58.62 |
-263.12 |
| 10:01 |
956.70 |
-65.05 |
-278.26 |
| 10:00 |
956.70 |
-38.21 |
-273.14 |
| 09:59 |
991.40 |
-24.95 |
-222.78 |
| 09:58 |
991.40 |
-24.95 |
-219.85 |
| 09:57 |
991.40 |
73.58 |
-216.91 |
| 09:56 |
926.09 |
56.64 |
-248.78 |
| 09:55 |
971.99 |
70.38 |
-237.50 |
| 09:54 |
971.99 |
82.14 |
-234.30 |
| 09:53 |
1002.26 |
107.32 |
-231.65 |
| 09:52 |
1029.10 |
132.40 |
-218.06 |
| 09:51 |
1029.10 |
156.05 |
-211.82 |
| 09:50 |
1060.29 |
211.70 |
-163.87 |
| 09:49 |
1060.29 |
217.25 |
-146.88 |
| 09:48 |
1025.08 |
211.55 |
-133.97 |
| 09:47 |
1061.17 |
176.41 |
-134.45 |
| 09:46 |
1097.16 |
165.84 |
-144.94 |
| 09:45 |
999.88 |
182.11 |
-154.35 |
| 09:44 |
999.88 |
208.54 |
-152.45 |
| 09:43 |
1003.57 |
292.09 |
-172.08 |
| 09:42 |
1003.57 |
307.32 |
-154.62 |
| 09:41 |
1003.57 |
231.93 |
-167.07 |
| 09:40 |
894.66 |
196.73 |
-163.12 |
| 09:39 |
856.51 |
176.18 |
-187.38 |
| 09:38 |
573.54 |
63.01 |
-130.84 |
| 09:37 |
604.78 |
22.45 |
-136.57 |
| 09:36 |
317.65 |
-33.01 |
-106.35 |
| 09:35 |
307.98 |
75.84 |
39.15 |
| 09:34 |
332.44 |
-9.91 |
-9.65 |
| 09:33 |
216.71 |
-33.09 |
82.32 |
| 09:32 |
0.00 |
-71.38 |
2.64 |
| 09:31 |
0.00 |
-47.47 |
-21.72 |
| 09:30 |
0.00 |
-20.14 |
-8.76 |
|
| 大单资金：467.59万元 |
成交额占比：2.10% |
| 中单资金：-20.71万元 |
成交额占比：-0.09% |
| 小单资金：-1368.11万元 |
成交额占比：-6.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250227 |
9.12 |
0.66% |
-921.23 |
-1162.28 |
467.59 |
2.10% |
-20.71 |
-0.09% |
-1368.11 |
-6.13% |
| 20250226 |
9.06 |
0.33% |
-3230.97 |
-1478.66 |
-1117.78 |
-7.23% |
-1259.14 |
-8.15% |
-854.05 |
-5.53% |
| 20250225 |
9.03 |
-1.63% |
-3349.02 |
-710.19 |
-921.55 |
-5.72% |
-1672.72 |
-10.38% |
-754.75 |
-4.68% |
| 20250224 |
9.18 |
3.15% |
-398.75 |
-1670.76 |
495.85 |
1.31% |
-607.78 |
-1.60% |
-286.82 |
-0.76% |
| 20250221 |
8.90 |
0.45% |
293.51 |
-3676.36 |
-86.39 |
-0.48% |
-146.54 |
-0.82% |
526.44 |
2.93% |
| 20250220 |
8.86 |
0.91% |
217.25 |
-1634.39 |
151.21 |
1.03% |
-17.65 |
-0.12% |
83.69 |
0.57% |
| 20250219 |
8.78 |
1.15% |
-604.24 |
-7966.93 |
-349.31 |
-2.90% |
-110.52 |
-0.92% |
-144.41 |
-1.20% |
| 20250218 |
8.68 |
-3.45% |
-3304.32 |
2100.28 |
-1882.12 |
-10.61% |
-1854.64 |
-10.46% |
432.44 |
2.44% |
| 20250217 |
8.99 |
-0.77% |
-1634.59 |
4249.32 |
-1509.75 |
-6.50% |
-288.97 |
-1.24% |
164.13 |
0.71% |
| 20250214 |
9.06 |
1.80% |
1449.11 |
6311.83 |
1955.58 |
8.34% |
365.18 |
1.56% |
-871.65 |
-3.72% |
| 20250213 |
8.90 |
-5.02% |
-8281.97 |
6215.52 |
-6181.33 |
-19.15% |
-1595.85 |
-4.94% |
-504.79 |
-1.56% |
| 20250212 |
9.37 |
6.84% |
10692.75 |
13005.54 |
9717.90 |
20.23% |
1923.88 |
4.01% |
-949.03 |
-1.98% |
| 20250211 |
8.77 |
-1.46% |
-2701.88 |
3953.82 |
266.92 |
1.45% |
-1907.07 |
-10.35% |
-1061.73 |
-5.76% |
| 20250210 |
8.90 |
2.77% |
1127.35 |
2978.01 |
552.76 |
2.05% |
156.15 |
0.58% |
418.44 |
1.55% |
| 20250207 |
8.66 |
2.12% |
2336.41 |
2521.99 |
1859.27 |
6.08% |
447.65 |
1.46% |
29.49 |
0.10% |
| 20250206 |
8.48 |
2.29% |
1013.75 |
473.96 |
608.69 |
3.78% |
491.51 |
3.05% |
-86.45 |
-0.54% |
| 20250205 |
8.29 |
4.41% |
1951.09 |
164.35 |
666.18 |
3.11% |
28.95 |
0.14% |
1255.96 |
5.86% |
| 20250127 |
7.94 |
-1.37% |
-1684.24 |
-671.33 |
-708.89 |
-4.52% |
-236.40 |
-1.51% |
-738.95 |
-4.71% |
| 20250124 |
8.05 |
0.37% |
1730.79 |
-33.41 |
96.74 |
1.00% |
372.90 |
3.86% |
1261.15 |
13.06% |
| 20250123 |
8.02 |
-0.50% |
-873.32 |
-155.73 |
-188.76 |
-1.70% |
-417.89 |
-3.76% |
-266.67 |
-2.40% |
| 20250122 |
8.06 |
0.25% |
-59.35 |
-266.48 |
299.08 |
3.77% |
-8.77 |
-0.11% |
-349.66 |
-4.41% |
| 20250121 |
8.04 |
-0.86% |
-2198.39 |
-786.68 |
-169.50 |
-1.72% |
-950.02 |
-9.65% |
-1078.87 |
-10.96% |
| 20250120 |
8.11 |
1.50% |
-1285.41 |
130.84 |
-70.97 |
-0.70% |
-882.30 |
-8.76% |
-332.14 |
-3.30% |
| 20250117 |
7.99 |
-0.37% |
469.55 |
-177.96 |
-25.58 |
-0.31% |
103.81 |
1.24% |
391.32 |
4.69% |
| 20250116 |
8.02 |
0.50% |
-916.46 |
23.23 |
-299.51 |
-2.63% |
-345.57 |
-3.04% |
-271.38 |
-2.38% |
| 20250115 |
7.98 |
-0.62% |
-744.98 |
566.08 |
-221.12 |
-2.16% |
-341.62 |
-3.34% |
-182.24 |
-1.78% |
| 20250114 |
8.03 |
6.50% |
3151.19 |
-1164.85 |
748.02 |
4.12% |
1407.77 |
7.75% |
995.40 |
5.48% |
| 20250113 |
7.54 |
-0.79% |
22.60 |
360.10 |
-379.77 |
-3.96% |
-99.49 |
-1.04% |
501.86 |
5.23% |
| 20250110 |
7.60 |
-2.19% |
-922.64 |
647.37 |
175.61 |
1.29% |
-32.82 |
-0.24% |
-1065.43 |
-7.84% |
| 20250109 |
7.77 |
-0.38% |
712.47 |
-126.91 |
243.34 |
2.07% |
415.83 |
3.54% |
53.30 |
0.45% |
002243力合科创 大单资金流向：成交单大于等于6万股或者30万元以上。
002243力合科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002243力合科创 小单资金流向：成交单小于1万股或5万元。
如何看力合科创[002243]资金流向的流入和流出呢？什么是力合科创[002243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科创[002243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力合科创[002243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
