| 002243力合科创 今日实时资金流向 |
| 15:00 |
-488.03 |
-1536.26 |
0.00 |
| 14:59 |
-502.15 |
-1531.00 |
0.00 |
| 14:58 |
-502.15 |
-1531.00 |
0.00 |
| 14:57 |
-502.15 |
-1531.00 |
0.00 |
| 14:56 |
-502.15 |
-1458.93 |
0.00 |
| 14:55 |
-502.15 |
-1501.74 |
0.00 |
| 14:54 |
-502.15 |
-1558.91 |
0.00 |
| 14:53 |
-533.67 |
-1564.18 |
0.00 |
| 14:52 |
-533.67 |
-1556.29 |
0.00 |
| 14:51 |
-533.67 |
-1540.53 |
0.00 |
| 14:50 |
-533.67 |
-1497.61 |
0.00 |
| 14:49 |
-533.67 |
-1500.34 |
0.00 |
| 14:48 |
-533.67 |
-1500.34 |
0.00 |
| 14:47 |
-574.28 |
-1494.27 |
0.00 |
| 14:46 |
-574.28 |
-1510.36 |
0.00 |
| 14:45 |
-530.51 |
-1525.65 |
0.00 |
| 14:44 |
-530.51 |
-1492.98 |
0.00 |
| 14:43 |
-530.51 |
-1475.43 |
0.00 |
| 14:42 |
-530.51 |
-1493.60 |
0.00 |
| 14:41 |
-574.36 |
-1520.88 |
0.00 |
| 14:40 |
-574.36 |
-1520.88 |
0.00 |
| 14:39 |
-527.85 |
-1526.23 |
0.00 |
| 14:38 |
-527.85 |
-1540.26 |
0.00 |
| 14:37 |
-527.85 |
-1542.36 |
0.00 |
| 14:36 |
-527.85 |
-1533.61 |
0.00 |
| 14:35 |
-527.85 |
-1547.03 |
0.00 |
| 14:34 |
-527.85 |
-1546.61 |
0.00 |
| 14:33 |
-527.85 |
-1541.98 |
0.00 |
| 14:32 |
-527.85 |
-1517.65 |
0.00 |
| 14:31 |
-527.85 |
-1508.89 |
0.00 |
| 14:30 |
-527.85 |
-1518.88 |
0.00 |
| 14:29 |
-527.85 |
-1518.88 |
0.00 |
| 14:28 |
-527.85 |
-1464.04 |
0.00 |
| 14:27 |
-552.94 |
-1451.88 |
0.00 |
| 14:26 |
-552.94 |
-1451.88 |
0.00 |
| 14:25 |
-552.94 |
-1374.72 |
0.00 |
| 14:24 |
-552.94 |
-1346.16 |
0.00 |
| 14:23 |
-552.94 |
-1320.75 |
0.00 |
| 14:22 |
-552.94 |
-1320.75 |
0.00 |
| 14:21 |
-552.94 |
-1335.76 |
0.00 |
| 14:20 |
-552.94 |
-1342.25 |
0.00 |
| 14:19 |
-552.94 |
-1342.25 |
0.00 |
| 14:18 |
-552.94 |
-1303.18 |
0.00 |
| 14:17 |
-552.94 |
-1282.34 |
0.00 |
| 14:16 |
-518.95 |
-1265.34 |
0.00 |
| 14:15 |
-518.95 |
-1265.34 |
0.00 |
| 14:14 |
-518.95 |
-1276.47 |
0.00 |
| 14:13 |
-404.85 |
-1248.96 |
0.00 |
| 14:12 |
-320.50 |
-1240.20 |
0.00 |
| 14:11 |
-320.50 |
-1233.27 |
0.00 |
| 14:10 |
-320.50 |
-1224.43 |
0.00 |
| 14:09 |
-320.50 |
-1206.47 |
0.00 |
| 14:08 |
-320.50 |
-1206.47 |
0.00 |
| 14:07 |
-320.50 |
-1214.10 |
0.00 |
| 14:06 |
-320.50 |
-1219.28 |
0.00 |
| 14:05 |
-320.50 |
-1189.38 |
0.00 |
| 14:04 |
-320.50 |
-1188.97 |
0.00 |
| 14:03 |
-367.80 |
-1150.26 |
0.00 |
| 14:02 |
-324.78 |
-1094.18 |
0.00 |
| 14:01 |
-324.78 |
-1087.58 |
0.00 |
| 14:00 |
-324.78 |
-1118.42 |
0.00 |
| 13:59 |
-324.78 |
-1124.14 |
0.00 |
| 13:58 |
-324.78 |
-1124.14 |
0.00 |
| 13:57 |
-324.78 |
-1115.35 |
0.00 |
| 13:56 |
-324.78 |
-1115.35 |
0.00 |
| 13:55 |
-324.78 |
-1112.71 |
0.00 |
| 13:54 |
-324.78 |
-1094.67 |
0.00 |
| 13:53 |
-324.78 |
-1103.48 |
0.00 |
| 13:52 |
-324.78 |
-1099.08 |
0.00 |
| 13:51 |
-324.78 |
-1106.49 |
0.00 |
| 13:50 |
-324.78 |
-1119.44 |
0.00 |
| 13:49 |
-324.78 |
-1103.40 |
0.00 |
| 13:48 |
-324.78 |
-1103.40 |
0.00 |
| 13:47 |
-324.78 |
-1098.21 |
0.00 |
| 13:46 |
-324.78 |
-1092.05 |
0.00 |
| 13:45 |
-324.78 |
-1126.38 |
0.00 |
| 13:44 |
-324.78 |
-1144.84 |
0.00 |
| 13:43 |
-324.78 |
-1144.84 |
0.00 |
| 13:42 |
-324.78 |
-1132.20 |
0.00 |
| 13:41 |
-324.78 |
-1132.20 |
0.00 |
| 13:40 |
-293.49 |
-1111.56 |
0.00 |
| 13:39 |
-293.49 |
-1105.41 |
0.00 |
| 13:38 |
-293.49 |
-1098.38 |
0.00 |
| 13:37 |
-293.49 |
-1098.38 |
0.00 |
| 13:36 |
-293.49 |
-1093.11 |
0.00 |
| 13:35 |
-293.49 |
-1049.64 |
0.00 |
| 13:34 |
-293.49 |
-1042.60 |
0.00 |
| 13:33 |
-293.49 |
-1069.88 |
0.00 |
| 13:32 |
-293.49 |
-1071.02 |
0.00 |
| 13:31 |
-293.49 |
-1080.19 |
0.00 |
| 13:30 |
-263.04 |
-1045.62 |
0.00 |
| 13:29 |
-263.04 |
-1039.99 |
0.00 |
| 13:28 |
-263.04 |
-1046.59 |
0.00 |
| 13:27 |
-263.04 |
-1042.90 |
0.00 |
| 13:26 |
-263.04 |
-947.89 |
0.00 |
| 13:25 |
-263.04 |
-942.60 |
0.00 |
| 13:24 |
-263.04 |
-928.83 |
0.00 |
| 13:23 |
-263.04 |
-907.92 |
0.00 |
| 13:22 |
-206.20 |
-897.95 |
0.00 |
| 13:21 |
-206.20 |
-881.59 |
0.00 |
| 13:20 |
-206.20 |
-881.59 |
0.00 |
| 13:19 |
-693.32 |
-1008.42 |
0.00 |
| 13:18 |
-692.08 |
-1024.94 |
0.00 |
| 13:17 |
-692.08 |
-1030.51 |
0.00 |
| 13:16 |
-692.08 |
-1021.68 |
0.00 |
| 13:15 |
-657.47 |
-1051.70 |
0.00 |
| 13:14 |
-657.47 |
-1078.58 |
0.00 |
| 13:13 |
-657.47 |
-1107.80 |
0.00 |
| 13:12 |
-582.23 |
-1121.12 |
0.00 |
| 13:11 |
-582.23 |
-1136.31 |
0.00 |
| 13:10 |
-582.23 |
-1095.54 |
0.00 |
| 13:09 |
-582.23 |
-1082.21 |
0.00 |
| 13:08 |
-582.23 |
-1082.21 |
0.00 |
| 13:07 |
-582.23 |
-1029.68 |
0.00 |
| 13:06 |
-626.56 |
-1004.42 |
0.00 |
| 13:05 |
-626.56 |
-1012.84 |
0.00 |
| 13:04 |
-626.56 |
-1006.14 |
0.00 |
| 13:03 |
-458.06 |
-987.88 |
0.00 |
| 13:02 |
-458.06 |
-998.25 |
0.00 |
| 13:01 |
-458.06 |
-964.34 |
0.00 |
| 11:30 |
-458.06 |
-974.03 |
0.00 |
| 11:29 |
-458.06 |
-974.03 |
0.00 |
| 11:28 |
-458.06 |
-959.64 |
0.00 |
| 11:27 |
-458.06 |
-938.39 |
0.00 |
| 11:26 |
-458.06 |
-929.57 |
0.00 |
| 11:25 |
-458.06 |
-920.75 |
0.00 |
| 11:24 |
-458.06 |
-906.62 |
0.00 |
| 11:23 |
-458.06 |
-906.62 |
0.00 |
| 11:22 |
-458.06 |
-906.62 |
0.00 |
| 11:21 |
-458.06 |
-906.62 |
0.00 |
| 11:20 |
-458.06 |
-906.62 |
0.00 |
| 11:19 |
-458.06 |
-892.75 |
0.00 |
| 11:18 |
-458.06 |
-892.75 |
0.00 |
| 11:17 |
-458.06 |
-892.75 |
0.00 |
| 11:16 |
-458.06 |
-873.15 |
0.00 |
| 11:15 |
-458.06 |
-867.05 |
0.00 |
| 11:14 |
-458.06 |
-906.50 |
0.00 |
| 11:13 |
-458.06 |
-915.33 |
0.00 |
| 11:12 |
-458.06 |
-894.93 |
0.00 |
| 11:11 |
-458.06 |
-894.93 |
0.00 |
| 11:10 |
-458.06 |
-876.72 |
0.00 |
| 11:09 |
-458.06 |
-876.72 |
0.00 |
| 11:08 |
-458.06 |
-877.26 |
0.00 |
| 11:07 |
-458.06 |
-877.26 |
0.00 |
| 11:06 |
-458.06 |
-877.26 |
0.00 |
| 11:05 |
-458.06 |
-902.19 |
0.00 |
| 11:04 |
-458.06 |
-877.10 |
0.00 |
| 11:03 |
-458.06 |
-872.06 |
0.00 |
| 11:02 |
-494.61 |
-828.69 |
0.00 |
| 11:01 |
-494.61 |
-865.10 |
0.00 |
| 11:00 |
-494.61 |
-913.67 |
0.00 |
| 10:59 |
-470.36 |
-906.80 |
0.00 |
| 10:58 |
-470.36 |
-901.26 |
0.00 |
| 10:57 |
-470.36 |
-918.88 |
0.00 |
| 10:56 |
-470.36 |
-931.01 |
0.00 |
| 10:55 |
-470.36 |
-902.36 |
0.00 |
| 10:54 |
-470.36 |
-897.43 |
0.00 |
| 10:53 |
-470.36 |
-897.43 |
0.00 |
| 10:52 |
-524.33 |
-902.71 |
0.00 |
| 10:51 |
-524.33 |
-902.71 |
0.00 |
| 10:50 |
-524.33 |
-925.87 |
0.00 |
| 10:49 |
-524.33 |
-953.47 |
0.00 |
| 10:48 |
-524.33 |
-884.11 |
0.00 |
| 10:47 |
-476.79 |
-703.35 |
0.00 |
| 10:46 |
-476.79 |
-694.58 |
0.00 |
| 10:45 |
-476.79 |
-674.32 |
0.00 |
| 10:44 |
-476.79 |
-677.23 |
0.00 |
| 10:43 |
-442.38 |
-681.45 |
0.00 |
| 10:42 |
-442.38 |
-681.45 |
0.00 |
| 10:41 |
-442.38 |
-673.02 |
0.00 |
| 10:40 |
-442.38 |
-652.07 |
0.00 |
| 10:39 |
-442.38 |
-652.07 |
0.00 |
| 10:38 |
-421.07 |
-665.50 |
0.00 |
| 10:37 |
-421.07 |
-644.28 |
0.00 |
| 10:36 |
-421.07 |
-616.92 |
0.00 |
| 10:35 |
-421.07 |
-624.65 |
0.00 |
| 10:34 |
-421.07 |
-625.62 |
0.00 |
| 10:33 |
-421.07 |
-527.68 |
0.00 |
| 10:32 |
-421.07 |
-501.34 |
0.00 |
| 10:31 |
-421.07 |
-518.22 |
0.00 |
| 10:30 |
-421.07 |
-530.28 |
0.00 |
| 10:29 |
-421.07 |
-474.73 |
0.00 |
| 10:28 |
-421.07 |
-469.72 |
0.00 |
| 10:27 |
-421.07 |
-469.01 |
0.00 |
| 10:26 |
-421.07 |
-469.01 |
0.00 |
| 10:25 |
-421.07 |
-475.63 |
0.00 |
| 10:24 |
-421.07 |
-484.44 |
0.00 |
| 10:23 |
-421.07 |
-487.54 |
0.00 |
| 10:22 |
-456.98 |
-479.37 |
0.00 |
| 10:21 |
-456.98 |
-496.42 |
0.00 |
| 10:20 |
-456.98 |
-485.45 |
0.00 |
| 10:19 |
-453.82 |
-473.09 |
0.00 |
| 10:18 |
-453.82 |
-431.62 |
0.00 |
| 10:17 |
-453.82 |
-441.74 |
0.00 |
| 10:16 |
-418.05 |
-401.38 |
0.00 |
| 10:15 |
-385.75 |
-398.92 |
0.00 |
| 10:14 |
-342.90 |
-385.37 |
0.00 |
| 10:13 |
-342.90 |
-368.19 |
0.00 |
| 10:12 |
-276.64 |
-345.66 |
0.00 |
| 10:11 |
-245.44 |
-299.45 |
0.00 |
| 10:10 |
-209.24 |
-270.14 |
0.00 |
| 10:09 |
-209.24 |
-279.00 |
0.00 |
| 10:08 |
-209.24 |
-270.15 |
0.00 |
| 10:07 |
-209.24 |
-258.65 |
0.00 |
| 10:06 |
-250.84 |
-255.72 |
0.00 |
| 10:05 |
-250.84 |
-215.73 |
0.00 |
| 10:04 |
-250.84 |
-224.35 |
0.00 |
| 10:03 |
-250.84 |
-236.33 |
0.00 |
| 10:02 |
-211.94 |
-322.07 |
0.00 |
| 10:01 |
-211.94 |
-323.77 |
0.00 |
| 10:00 |
-211.94 |
-346.19 |
0.00 |
| 09:59 |
-211.94 |
-346.56 |
0.00 |
| 09:58 |
-243.80 |
-331.09 |
0.00 |
| 09:57 |
-243.80 |
-331.09 |
0.00 |
| 09:56 |
-243.80 |
-317.59 |
0.00 |
| 09:55 |
-243.80 |
-326.92 |
0.00 |
| 09:54 |
-243.80 |
-347.80 |
0.00 |
| 09:53 |
-243.80 |
-350.73 |
0.00 |
| 09:52 |
-243.80 |
-386.78 |
0.00 |
| 09:51 |
-243.80 |
-403.27 |
0.00 |
| 09:50 |
-243.80 |
-409.59 |
0.00 |
| 09:49 |
-165.30 |
-394.69 |
0.00 |
| 09:48 |
-165.30 |
-417.58 |
0.00 |
| 09:47 |
-165.30 |
-431.71 |
0.00 |
| 09:46 |
-165.30 |
-406.37 |
0.00 |
| 09:45 |
-219.34 |
-343.54 |
0.00 |
| 09:44 |
-219.34 |
-368.71 |
0.00 |
| 09:43 |
-219.34 |
-348.06 |
0.00 |
| 09:42 |
-219.34 |
-338.84 |
0.00 |
| 09:41 |
-219.34 |
-331.56 |
0.00 |
| 09:40 |
-187.70 |
-308.89 |
0.00 |
| 09:39 |
-187.70 |
-258.63 |
0.00 |
| 09:38 |
-88.13 |
-280.63 |
0.00 |
| 09:37 |
-88.13 |
-237.88 |
0.00 |
| 09:36 |
-50.37 |
-237.27 |
0.00 |
| 09:35 |
-50.37 |
-220.46 |
0.00 |
| 09:34 |
-50.37 |
-172.73 |
0.00 |
| 09:33 |
-50.37 |
-127.53 |
0.00 |
| 09:32 |
43.79 |
-138.64 |
0.00 |
| 09:31 |
0.00 |
-36.80 |
0.00 |
| 09:30 |
0.00 |
66.33 |
0.00 |
|
| 大单资金：-488.03万元 |
成交额占比：-2.65% |
| 中单资金：-1536.26万元 |
成交额占比：-8.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
8.77 |
-1.35% |
-3078.35 |
-2094.10 |
-488.03 |
-2.65% |
-1536.26 |
-8.34% |
-1054.06 |
-5.72% |
| 20241219 |
8.89 |
-1.66% |
-3579.60 |
-2977.46 |
-2323.95 |
-7.95% |
-534.99 |
-1.83% |
-720.66 |
-2.46% |
| 20241218 |
9.04 |
6.60% |
6408.12 |
-1917.31 |
3002.87 |
6.98% |
2356.15 |
5.47% |
1049.10 |
2.44% |
| 20241217 |
8.48 |
-4.83% |
-2156.82 |
-5383.20 |
-768.35 |
-3.96% |
-1307.32 |
-6.74% |
-81.15 |
-0.42% |
| 20241216 |
8.91 |
-0.89% |
-1956.05 |
1073.08 |
-1516.64 |
-7.43% |
-746.91 |
-3.66% |
307.50 |
1.51% |
| 20241213 |
8.99 |
-2.18% |
-4336.79 |
831.84 |
-1371.39 |
-7.22% |
-2174.94 |
-11.45% |
-790.46 |
-4.16% |
| 20241212 |
9.19 |
-0.11% |
-1854.48 |
1756.34 |
-1263.80 |
-6.53% |
-763.83 |
-3.95% |
173.15 |
0.89% |
| 20241211 |
9.20 |
0.22% |
-1418.11 |
2809.36 |
-463.02 |
-1.95% |
-1303.23 |
-5.49% |
348.14 |
1.47% |
| 20241210 |
9.18 |
2.80% |
7419.63 |
94.28 |
5687.93 |
12.66% |
852.41 |
1.90% |
879.29 |
1.96% |
| 20241209 |
8.93 |
-1.76% |
-4549.31 |
-8024.08 |
-1757.88 |
-9.56% |
-1410.59 |
-7.67% |
-1380.84 |
-7.51% |
| 20241206 |
9.09 |
-0.11% |
-1899.56 |
-1099.18 |
-446.89 |
-1.81% |
-1624.27 |
-6.57% |
171.60 |
0.69% |
| 20241205 |
9.10 |
1.79% |
987.55 |
-13662.42 |
-210.78 |
-0.84% |
-155.72 |
-0.62% |
1354.05 |
5.37% |
| 20241204 |
8.94 |
-2.93% |
-7101.88 |
-13373.02 |
-3178.10 |
-9.20% |
-3271.89 |
-9.47% |
-651.89 |
-1.89% |
| 20241203 |
9.21 |
-2.23% |
-6035.75 |
-10435.89 |
-2430.43 |
-4.54% |
-2203.02 |
-4.11% |
-1402.30 |
-2.62% |
| 20241202 |
9.42 |
4.67% |
10646.42 |
-8869.66 |
5167.02 |
7.46% |
4098.61 |
5.92% |
1380.79 |
1.99% |
| 20241129 |
9.00 |
-2.28% |
-10772.63 |
-14477.23 |
-13010.13 |
-15.69% |
1199.42 |
1.45% |
1038.08 |
1.25% |
| 20241128 |
9.21 |
10.04% |
-3166.24 |
-3461.48 |
78.62 |
0.34% |
-928.11 |
-4.00% |
-2316.75 |
-9.99% |
| 20241127 |
8.37 |
1.58% |
329.21 |
-4433.59 |
-240.97 |
-1.77% |
-1.48 |
-0.01% |
571.66 |
4.21% |
| 20241126 |
8.24 |
-0.60% |
-2456.38 |
-5901.08 |
-864.20 |
-7.20% |
-1366.50 |
-11.39% |
-225.68 |
-1.88% |
| 20241125 |
8.29 |
-0.48% |
-177.41 |
-2434.93 |
-440.55 |
-2.47% |
-1303.98 |
-7.31% |
1567.12 |
8.78% |
| 20241122 |
8.33 |
-5.02% |
-4724.17 |
-2183.00 |
-1994.38 |
-8.72% |
-1797.68 |
-7.86% |
-932.11 |
-4.07% |
| 20241121 |
8.77 |
1.74% |
-790.78 |
-1902.49 |
-893.49 |
-3.57% |
416.53 |
1.66% |
-313.82 |
-1.25% |
| 20241120 |
8.62 |
0.00% |
-3338.08 |
-3801.48 |
-1708.46 |
-9.65% |
-748.31 |
-4.23% |
-881.31 |
-4.98% |
| 20241119 |
8.62 |
2.50% |
2281.55 |
-3215.87 |
2601.95 |
12.34% |
-404.13 |
-1.92% |
83.73 |
0.40% |
| 20241118 |
8.41 |
-0.47% |
-2175.04 |
-4917.96 |
-188.62 |
-0.69% |
-1736.71 |
-6.39% |
-249.71 |
-0.92% |
| 20241115 |
8.45 |
-5.38% |
-3117.02 |
-5383.40 |
-1713.87 |
-4.67% |
-2743.18 |
-7.48% |
1340.03 |
3.65% |
| 20241114 |
8.93 |
-4.59% |
-5915.53 |
-4410.27 |
-2792.48 |
-8.56% |
-3206.47 |
-9.83% |
83.42 |
0.26% |
| 20241113 |
9.36 |
-1.58% |
-4279.30 |
-1839.47 |
-1122.85 |
-2.98% |
-981.62 |
-2.61% |
-2174.83 |
-5.77% |
| 20241112 |
9.51 |
1.06% |
-2443.47 |
-1890.82 |
899.86 |
1.37% |
-472.71 |
-0.72% |
-2870.62 |
-4.38% |
| 20241111 |
9.41 |
1.07% |
-1981.60 |
-5797.08 |
-654.06 |
-1.52% |
-959.62 |
-2.22% |
-367.92 |
-0.85% |
002243力合科创 大单资金流向：成交单大于等于6万股或者30万元以上。
002243力合科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002243力合科创 小单资金流向：成交单小于1万股或5万元。
如何看力合科创[002243]资金流向的流入和流出呢？什么是力合科创[002243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科创[002243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力合科创[002243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
