| 002243力合科创 今日实时资金流向 |
| 15:00 |
-708.89 |
-236.40 |
0.00 |
| 14:59 |
-672.21 |
-215.59 |
0.00 |
| 14:58 |
-672.21 |
-215.59 |
0.00 |
| 14:57 |
-672.21 |
-238.25 |
0.00 |
| 14:56 |
-672.21 |
-211.88 |
0.00 |
| 14:55 |
-672.21 |
-254.83 |
0.00 |
| 14:54 |
-672.21 |
-265.71 |
0.00 |
| 14:53 |
-672.21 |
-182.86 |
0.00 |
| 14:52 |
-672.21 |
-182.86 |
0.00 |
| 14:51 |
-672.21 |
-172.21 |
0.00 |
| 14:50 |
-672.21 |
-153.32 |
0.00 |
| 14:49 |
-712.34 |
-187.04 |
0.00 |
| 14:48 |
-712.34 |
-195.01 |
0.00 |
| 14:47 |
-636.49 |
-210.54 |
0.00 |
| 14:46 |
-602.26 |
-226.47 |
0.00 |
| 14:45 |
-602.26 |
-223.90 |
0.00 |
| 14:44 |
-533.96 |
-231.79 |
0.00 |
| 14:43 |
-533.96 |
-218.48 |
0.00 |
| 14:42 |
-533.96 |
-245.26 |
0.00 |
| 14:41 |
-569.98 |
-232.12 |
0.00 |
| 14:40 |
-569.98 |
-195.51 |
0.00 |
| 14:39 |
-375.26 |
-114.47 |
0.00 |
| 14:38 |
-375.26 |
-114.47 |
0.00 |
| 14:37 |
-375.26 |
-122.46 |
0.00 |
| 14:36 |
-375.26 |
-122.46 |
0.00 |
| 14:35 |
-323.15 |
-107.06 |
0.00 |
| 14:34 |
-250.36 |
-107.22 |
0.00 |
| 14:33 |
-250.36 |
-107.22 |
0.00 |
| 14:32 |
-199.80 |
-79.55 |
0.00 |
| 14:31 |
-199.80 |
-72.03 |
0.00 |
| 14:30 |
-199.80 |
-66.52 |
0.00 |
| 14:29 |
-199.80 |
-57.56 |
0.00 |
| 14:28 |
-199.80 |
-57.56 |
0.00 |
| 14:27 |
-167.00 |
-57.56 |
0.00 |
| 14:26 |
-167.00 |
-57.56 |
0.00 |
| 14:25 |
-167.00 |
-57.56 |
0.00 |
| 14:24 |
-167.00 |
-63.73 |
0.00 |
| 14:23 |
-167.00 |
-57.96 |
0.00 |
| 14:22 |
-167.00 |
-46.11 |
0.00 |
| 14:21 |
-167.00 |
8.94 |
0.00 |
| 14:20 |
-167.00 |
8.94 |
0.00 |
| 14:19 |
-167.00 |
14.97 |
0.00 |
| 14:18 |
-167.00 |
9.74 |
0.00 |
| 14:17 |
-167.00 |
18.26 |
0.00 |
| 14:16 |
-167.00 |
0.36 |
0.00 |
| 14:15 |
-167.00 |
0.36 |
0.00 |
| 14:14 |
-167.00 |
5.90 |
0.00 |
| 14:13 |
-167.00 |
33.25 |
0.00 |
| 14:12 |
-167.00 |
26.32 |
0.00 |
| 14:11 |
-167.00 |
20.85 |
0.00 |
| 14:10 |
-167.00 |
20.85 |
0.00 |
| 14:09 |
-167.00 |
-17.72 |
0.00 |
| 14:08 |
-167.00 |
-41.31 |
0.00 |
| 14:07 |
-167.00 |
-50.55 |
0.00 |
| 14:06 |
-167.00 |
-56.10 |
0.00 |
| 14:05 |
-167.00 |
-58.29 |
0.00 |
| 14:04 |
-199.28 |
-72.03 |
0.00 |
| 14:03 |
-199.28 |
-109.97 |
0.00 |
| 14:02 |
-199.28 |
-124.16 |
0.00 |
| 14:01 |
-199.28 |
-213.16 |
0.00 |
| 14:00 |
-199.28 |
-177.40 |
0.00 |
| 13:59 |
-199.28 |
-183.25 |
0.00 |
| 13:58 |
-148.56 |
-175.25 |
0.00 |
| 13:57 |
-148.56 |
-186.14 |
0.00 |
| 13:56 |
-148.56 |
-194.14 |
0.00 |
| 13:55 |
-148.56 |
-194.14 |
0.00 |
| 13:54 |
-52.88 |
-185.82 |
0.00 |
| 13:53 |
-52.88 |
-180.30 |
0.00 |
| 13:52 |
-52.88 |
-180.30 |
0.00 |
| 13:51 |
-52.88 |
-180.30 |
0.00 |
| 13:50 |
-52.88 |
-180.30 |
0.00 |
| 13:49 |
-52.88 |
-188.31 |
0.00 |
| 13:48 |
-52.88 |
-181.66 |
0.00 |
| 13:47 |
-52.88 |
-198.99 |
0.00 |
| 13:46 |
-52.88 |
-249.54 |
0.00 |
| 13:45 |
-52.88 |
-231.14 |
0.00 |
| 13:44 |
-52.88 |
-231.14 |
0.00 |
| 13:43 |
-52.88 |
-231.14 |
0.00 |
| 13:42 |
-52.88 |
-231.14 |
0.00 |
| 13:41 |
-52.88 |
-231.14 |
0.00 |
| 13:40 |
-52.88 |
-231.14 |
0.00 |
| 13:39 |
-52.88 |
-226.58 |
0.00 |
| 13:38 |
-52.88 |
-246.26 |
0.00 |
| 13:37 |
-52.88 |
-271.14 |
0.00 |
| 13:36 |
-52.88 |
-288.81 |
0.00 |
| 13:35 |
-52.88 |
-316.85 |
0.00 |
| 13:34 |
-52.88 |
-316.85 |
0.00 |
| 13:33 |
-52.88 |
-275.47 |
0.00 |
| 13:32 |
-52.88 |
-275.47 |
0.00 |
| 13:31 |
-52.88 |
-275.47 |
0.00 |
| 13:30 |
36.48 |
-47.58 |
0.00 |
| 13:29 |
36.48 |
-47.58 |
0.00 |
| 13:28 |
36.48 |
-37.47 |
0.00 |
| 13:27 |
36.48 |
-37.47 |
0.00 |
| 13:26 |
36.48 |
-37.47 |
0.00 |
| 13:25 |
-15.65 |
-22.33 |
0.00 |
| 13:24 |
-15.65 |
-16.72 |
0.00 |
| 13:23 |
-15.65 |
-8.54 |
0.00 |
| 13:22 |
-15.65 |
-0.60 |
0.00 |
| 13:21 |
-15.65 |
-31.18 |
0.00 |
| 13:20 |
-15.65 |
-18.28 |
0.00 |
| 13:19 |
80.59 |
-4.17 |
0.00 |
| 13:18 |
80.59 |
-4.17 |
0.00 |
| 13:17 |
80.59 |
-4.17 |
0.00 |
| 13:16 |
80.59 |
-12.20 |
0.00 |
| 13:15 |
80.59 |
25.14 |
0.00 |
| 13:14 |
80.59 |
13.24 |
0.00 |
| 13:13 |
80.59 |
10.91 |
0.00 |
| 13:12 |
80.59 |
-4.38 |
0.00 |
| 13:11 |
80.59 |
0.04 |
0.00 |
| 13:10 |
80.59 |
0.04 |
0.00 |
| 13:09 |
43.56 |
21.34 |
0.00 |
| 13:08 |
43.56 |
21.34 |
0.00 |
| 13:07 |
43.56 |
33.88 |
0.00 |
| 13:06 |
173.05 |
82.46 |
0.00 |
| 13:05 |
224.72 |
105.30 |
0.00 |
| 13:04 |
224.72 |
108.28 |
0.00 |
| 13:03 |
224.72 |
108.28 |
0.00 |
| 13:02 |
224.72 |
69.86 |
0.00 |
| 13:01 |
224.72 |
96.78 |
0.00 |
| 11:30 |
224.72 |
128.33 |
0.00 |
| 11:29 |
224.72 |
141.52 |
0.00 |
| 11:28 |
224.72 |
141.52 |
0.00 |
| 11:27 |
224.72 |
141.52 |
0.00 |
| 11:26 |
224.72 |
105.28 |
0.00 |
| 11:25 |
224.72 |
87.81 |
0.00 |
| 11:24 |
257.60 |
113.00 |
0.00 |
| 11:23 |
257.60 |
106.85 |
0.00 |
| 11:22 |
257.60 |
106.85 |
0.00 |
| 11:21 |
257.60 |
99.08 |
0.00 |
| 11:20 |
257.60 |
70.86 |
0.00 |
| 11:19 |
290.81 |
78.93 |
0.00 |
| 11:18 |
290.81 |
80.22 |
0.00 |
| 11:17 |
355.20 |
114.44 |
0.00 |
| 11:16 |
355.20 |
92.38 |
0.00 |
| 11:15 |
355.20 |
110.78 |
0.00 |
| 11:14 |
355.20 |
116.22 |
0.00 |
| 11:13 |
355.20 |
116.22 |
0.00 |
| 11:12 |
411.48 |
126.76 |
0.00 |
| 11:11 |
411.48 |
143.43 |
0.00 |
| 11:10 |
411.48 |
151.16 |
0.00 |
| 11:09 |
411.48 |
199.32 |
0.00 |
| 11:08 |
411.48 |
208.85 |
0.00 |
| 11:07 |
379.61 |
188.90 |
0.00 |
| 11:06 |
379.61 |
209.01 |
0.00 |
| 11:05 |
430.96 |
196.12 |
0.00 |
| 11:04 |
430.96 |
235.23 |
0.00 |
| 11:03 |
430.96 |
224.11 |
0.00 |
| 11:02 |
430.96 |
217.99 |
0.00 |
| 11:01 |
430.96 |
204.20 |
0.00 |
| 11:00 |
430.96 |
212.91 |
0.00 |
| 10:59 |
430.96 |
198.10 |
0.00 |
| 10:58 |
430.96 |
206.29 |
0.00 |
| 10:57 |
430.96 |
178.19 |
0.00 |
| 10:56 |
430.96 |
184.57 |
0.00 |
| 10:55 |
430.96 |
193.43 |
0.00 |
| 10:54 |
430.96 |
244.30 |
0.00 |
| 10:53 |
430.96 |
317.18 |
0.00 |
| 10:52 |
430.96 |
311.67 |
0.00 |
| 10:51 |
430.96 |
334.14 |
0.00 |
| 10:50 |
430.96 |
334.14 |
0.00 |
| 10:49 |
430.96 |
330.76 |
0.00 |
| 10:48 |
430.96 |
345.53 |
0.00 |
| 10:47 |
430.96 |
301.77 |
0.00 |
| 10:46 |
430.96 |
301.19 |
0.00 |
| 10:45 |
430.96 |
293.59 |
0.00 |
| 10:44 |
430.96 |
261.87 |
0.00 |
| 10:43 |
430.96 |
254.52 |
0.00 |
| 10:42 |
430.96 |
237.97 |
0.00 |
| 10:41 |
309.16 |
237.97 |
0.00 |
| 10:40 |
267.88 |
237.97 |
0.00 |
| 10:39 |
267.88 |
243.66 |
0.00 |
| 10:38 |
267.88 |
217.81 |
0.00 |
| 10:37 |
267.88 |
216.85 |
0.00 |
| 10:36 |
222.31 |
192.73 |
0.00 |
| 10:35 |
222.31 |
193.06 |
0.00 |
| 10:34 |
222.31 |
199.45 |
0.00 |
| 10:33 |
222.31 |
210.79 |
0.00 |
| 10:32 |
222.31 |
204.21 |
0.00 |
| 10:31 |
222.31 |
238.79 |
0.00 |
| 10:30 |
222.31 |
238.79 |
0.00 |
| 10:29 |
175.15 |
192.73 |
0.00 |
| 10:28 |
175.15 |
204.39 |
0.00 |
| 10:27 |
175.15 |
194.54 |
0.00 |
| 10:26 |
175.15 |
173.26 |
0.00 |
| 10:25 |
175.15 |
173.26 |
0.00 |
| 10:24 |
175.15 |
175.31 |
0.00 |
| 10:23 |
175.15 |
183.51 |
0.00 |
| 10:22 |
175.15 |
183.51 |
0.00 |
| 10:21 |
175.15 |
195.20 |
0.00 |
| 10:20 |
113.53 |
220.91 |
0.00 |
| 10:19 |
48.97 |
124.56 |
0.00 |
| 10:18 |
17.70 |
37.77 |
0.00 |
| 10:17 |
-24.00 |
104.22 |
0.00 |
| 10:16 |
-24.00 |
102.81 |
0.00 |
| 10:15 |
-55.86 |
21.04 |
0.00 |
| 10:14 |
-55.86 |
1.70 |
0.00 |
| 10:13 |
-55.86 |
-74.93 |
0.00 |
| 10:12 |
-55.86 |
-74.93 |
0.00 |
| 10:11 |
-16.56 |
-80.65 |
0.00 |
| 10:10 |
-16.56 |
-80.63 |
0.00 |
| 10:09 |
-16.56 |
-56.96 |
0.00 |
| 10:08 |
-16.56 |
-56.96 |
0.00 |
| 10:07 |
-16.56 |
-71.03 |
0.00 |
| 10:06 |
-16.56 |
-76.67 |
0.00 |
| 10:05 |
-16.56 |
-79.85 |
0.00 |
| 10:04 |
-16.56 |
-88.33 |
0.00 |
| 10:03 |
-16.56 |
-20.33 |
0.00 |
| 10:02 |
-16.56 |
-34.62 |
0.00 |
| 10:01 |
-16.56 |
-39.85 |
0.00 |
| 10:00 |
-16.56 |
-32.19 |
0.00 |
| 09:59 |
-16.56 |
-32.19 |
0.00 |
| 09:58 |
-16.56 |
34.50 |
0.00 |
| 09:57 |
-16.56 |
34.50 |
0.00 |
| 09:56 |
-16.56 |
19.17 |
0.00 |
| 09:55 |
21.26 |
28.06 |
0.00 |
| 09:54 |
21.26 |
27.49 |
0.00 |
| 09:53 |
21.26 |
53.57 |
0.00 |
| 09:52 |
21.26 |
52.01 |
0.00 |
| 09:51 |
21.26 |
45.15 |
0.00 |
| 09:50 |
120.07 |
87.79 |
0.00 |
| 09:49 |
120.07 |
117.55 |
0.00 |
| 09:48 |
120.07 |
110.92 |
0.00 |
| 09:47 |
120.07 |
179.09 |
0.00 |
| 09:46 |
120.07 |
186.56 |
0.00 |
| 09:45 |
120.07 |
194.78 |
0.00 |
| 09:44 |
120.07 |
188.36 |
0.00 |
| 09:43 |
182.88 |
203.63 |
0.00 |
| 09:42 |
182.88 |
222.76 |
0.00 |
| 09:41 |
182.88 |
234.00 |
0.00 |
| 09:40 |
182.88 |
273.24 |
0.00 |
| 09:39 |
182.88 |
322.40 |
0.00 |
| 09:38 |
182.88 |
354.49 |
0.00 |
| 09:37 |
141.43 |
343.18 |
0.00 |
| 09:36 |
64.83 |
148.24 |
0.00 |
| 09:35 |
64.83 |
188.36 |
0.00 |
| 09:34 |
33.90 |
112.52 |
0.00 |
| 09:33 |
68.81 |
127.20 |
0.00 |
| 09:32 |
100.78 |
100.51 |
0.00 |
| 09:31 |
94.39 |
-56.43 |
0.00 |
| 09:30 |
0.00 |
-162.76 |
0.00 |
|
| 大单资金：-708.89万元 |
成交额占比：-4.52% |
| 中单资金：-236.40万元 |
成交额占比：-1.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
7.94 |
-1.37% |
-1684.24 |
-671.33 |
-708.89 |
-4.52% |
-236.40 |
-1.51% |
-738.95 |
-4.71% |
| 20250124 |
8.05 |
0.37% |
1730.79 |
-33.41 |
96.74 |
1.00% |
372.90 |
3.86% |
1261.15 |
13.06% |
| 20250123 |
8.02 |
-0.50% |
-873.32 |
-155.73 |
-188.76 |
-1.70% |
-417.89 |
-3.76% |
-266.67 |
-2.40% |
| 20250122 |
8.06 |
0.25% |
-59.35 |
-266.48 |
299.08 |
3.77% |
-8.77 |
-0.11% |
-349.66 |
-4.41% |
| 20250121 |
8.04 |
-0.86% |
-2198.39 |
-786.68 |
-169.50 |
-1.72% |
-950.02 |
-9.65% |
-1078.87 |
-10.96% |
| 20250120 |
8.11 |
1.50% |
-1285.41 |
130.84 |
-70.97 |
-0.70% |
-882.30 |
-8.76% |
-332.14 |
-3.30% |
| 20250117 |
7.99 |
-0.37% |
469.55 |
-177.96 |
-25.58 |
-0.31% |
103.81 |
1.24% |
391.32 |
4.69% |
| 20250116 |
8.02 |
0.50% |
-916.46 |
23.23 |
-299.51 |
-2.63% |
-345.57 |
-3.04% |
-271.38 |
-2.38% |
| 20250115 |
7.98 |
-0.62% |
-744.98 |
566.08 |
-221.12 |
-2.16% |
-341.62 |
-3.34% |
-182.24 |
-1.78% |
| 20250114 |
8.03 |
6.50% |
3151.19 |
-1164.85 |
748.02 |
4.12% |
1407.77 |
7.75% |
995.40 |
5.48% |
| 20250113 |
7.54 |
-0.79% |
22.60 |
360.10 |
-379.77 |
-3.96% |
-99.49 |
-1.04% |
501.86 |
5.23% |
| 20250110 |
7.60 |
-2.19% |
-922.64 |
647.37 |
175.61 |
1.29% |
-32.82 |
-0.24% |
-1065.43 |
-7.84% |
| 20250109 |
7.77 |
-0.38% |
712.47 |
-126.91 |
243.34 |
2.07% |
415.83 |
3.54% |
53.30 |
0.45% |
| 20250108 |
7.80 |
-3.11% |
-3479.96 |
-255.25 |
-1952.05 |
-8.30% |
-885.14 |
-3.76% |
-642.77 |
-2.73% |
| 20250107 |
8.05 |
7.05% |
3023.35 |
31.48 |
2272.97 |
10.67% |
1122.47 |
5.27% |
-372.09 |
-1.75% |
| 20250106 |
7.52 |
2.17% |
-669.53 |
-2986.64 |
-92.50 |
-0.44% |
7.45 |
0.04% |
-584.48 |
-2.79% |
| 20250103 |
7.36 |
-5.40% |
-1254.12 |
-2884.50 |
-598.67 |
-4.40% |
-990.82 |
-7.29% |
335.37 |
2.47% |
| 20250102 |
7.78 |
-3.47% |
707.21 |
-2653.17 |
115.00 |
0.84% |
78.55 |
0.58% |
513.66 |
3.77% |
| 20241231 |
8.06 |
-3.93% |
-3729.28 |
-2578.18 |
-1665.32 |
-14.10% |
-1547.79 |
-13.11% |
-516.17 |
-4.37% |
| 20241230 |
8.39 |
-1.29% |
-609.98 |
-644.42 |
-745.15 |
-7.31% |
223.66 |
2.19% |
-88.49 |
-0.87% |
| 20241227 |
8.50 |
0.12% |
226.44 |
-629.62 |
9.64 |
0.08% |
246.13 |
2.03% |
-29.33 |
-0.24% |
| 20241226 |
8.49 |
0.59% |
-709.48 |
-1127.29 |
-367.34 |
-3.12% |
-94.92 |
-0.80% |
-247.22 |
-2.10% |
| 20241225 |
8.44 |
0.72% |
-988.60 |
-3083.90 |
189.99 |
1.34% |
-421.08 |
-2.97% |
-757.51 |
-5.34% |
| 20241224 |
8.38 |
0.00% |
-296.57 |
-271.02 |
268.44 |
2.53% |
-294.16 |
-2.77% |
-270.85 |
-2.55% |
| 20241223 |
8.38 |
-4.45% |
-3349.85 |
-1307.81 |
-730.35 |
-4.45% |
-1420.36 |
-8.65% |
-1199.14 |
-7.30% |
| 20241220 |
8.77 |
-1.35% |
-3078.35 |
-2094.10 |
-488.03 |
-2.65% |
-1536.26 |
-8.34% |
-1054.06 |
-5.72% |
| 20241219 |
8.89 |
-1.66% |
-3579.60 |
-2977.46 |
-2323.95 |
-7.95% |
-534.99 |
-1.83% |
-720.66 |
-2.46% |
| 20241218 |
9.04 |
6.60% |
6408.12 |
-1917.31 |
3002.87 |
6.98% |
2356.15 |
5.47% |
1049.10 |
2.44% |
| 20241217 |
8.48 |
-4.83% |
-2156.82 |
-5383.20 |
-768.35 |
-3.96% |
-1307.32 |
-6.74% |
-81.15 |
-0.42% |
| 20241216 |
8.91 |
-0.89% |
-1956.05 |
1073.08 |
-1516.64 |
-7.43% |
-746.91 |
-3.66% |
307.50 |
1.51% |
002243力合科创 大单资金流向：成交单大于等于6万股或者30万元以上。
002243力合科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002243力合科创 小单资金流向：成交单小于1万股或5万元。
如何看力合科创[002243]资金流向的流入和流出呢？什么是力合科创[002243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科创[002243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力合科创[002243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
