| 603396金辰股份 今日实时资金流向 |
| 15:00 |
-96.91 |
163.23 |
128.27 |
| 14:59 |
-96.91 |
170.42 |
132.30 |
| 14:58 |
-96.91 |
170.42 |
132.30 |
| 14:57 |
-96.91 |
170.42 |
132.30 |
| 14:56 |
-96.91 |
175.61 |
135.18 |
| 14:55 |
-96.91 |
174.15 |
131.43 |
| 14:54 |
-96.91 |
136.75 |
128.26 |
| 14:53 |
-96.91 |
111.15 |
129.12 |
| 14:52 |
-96.91 |
72.57 |
136.31 |
| 14:51 |
3.31 |
78.62 |
143.23 |
| 14:50 |
3.31 |
78.62 |
135.45 |
| 14:49 |
3.31 |
84.38 |
138.90 |
| 14:48 |
3.31 |
84.96 |
128.53 |
| 14:47 |
3.31 |
92.44 |
119.31 |
| 14:46 |
3.31 |
100.79 |
119.60 |
| 14:45 |
3.31 |
100.79 |
118.73 |
| 14:44 |
3.31 |
100.79 |
125.65 |
| 14:43 |
3.31 |
100.79 |
123.92 |
| 14:42 |
3.31 |
114.05 |
118.44 |
| 14:41 |
3.31 |
114.05 |
123.62 |
| 14:40 |
3.31 |
114.05 |
123.04 |
| 14:39 |
3.31 |
103.68 |
123.33 |
| 14:38 |
3.31 |
103.68 |
136.31 |
| 14:37 |
3.31 |
103.68 |
141.50 |
| 14:36 |
3.31 |
107.43 |
166.61 |
| 14:35 |
3.31 |
124.76 |
187.69 |
| 14:34 |
3.31 |
124.76 |
194.92 |
| 14:33 |
3.31 |
134.30 |
195.49 |
| 14:32 |
3.31 |
141.82 |
198.67 |
| 14:31 |
3.31 |
141.82 |
213.42 |
| 14:30 |
3.31 |
141.82 |
213.13 |
| 14:29 |
3.31 |
147.31 |
210.24 |
| 14:28 |
3.31 |
147.31 |
216.02 |
| 14:27 |
3.31 |
167.84 |
223.54 |
| 14:26 |
3.31 |
167.84 |
227.88 |
| 14:25 |
3.31 |
167.84 |
224.40 |
| 14:24 |
3.31 |
182.31 |
226.72 |
| 14:23 |
3.31 |
182.31 |
226.43 |
| 14:22 |
3.31 |
182.31 |
226.72 |
| 14:21 |
3.31 |
182.31 |
224.98 |
| 14:20 |
3.31 |
175.36 |
222.95 |
| 14:19 |
3.31 |
175.36 |
218.61 |
| 14:18 |
3.31 |
175.36 |
212.53 |
| 14:17 |
3.31 |
175.36 |
211.66 |
| 14:16 |
3.31 |
175.36 |
211.66 |
| 14:15 |
3.31 |
175.36 |
213.11 |
| 14:14 |
3.31 |
175.36 |
215.71 |
| 14:13 |
3.31 |
175.36 |
222.94 |
| 14:12 |
3.31 |
175.36 |
229.60 |
| 14:11 |
3.31 |
175.36 |
231.62 |
| 14:10 |
3.31 |
175.36 |
234.23 |
| 14:09 |
3.31 |
175.36 |
234.51 |
| 14:08 |
3.31 |
175.36 |
230.75 |
| 14:07 |
3.31 |
140.60 |
231.91 |
| 14:06 |
3.31 |
140.60 |
232.48 |
| 14:05 |
3.31 |
134.24 |
204.16 |
| 14:04 |
3.31 |
122.37 |
192.30 |
| 14:03 |
3.31 |
129.31 |
188.82 |
| 14:02 |
3.31 |
143.77 |
189.98 |
| 14:01 |
3.31 |
150.72 |
186.22 |
| 14:00 |
3.31 |
190.67 |
191.72 |
| 13:59 |
3.31 |
190.67 |
202.72 |
| 13:58 |
3.31 |
172.69 |
214.88 |
| 13:57 |
3.31 |
185.73 |
236.04 |
| 13:56 |
3.31 |
167.75 |
231.11 |
| 13:55 |
3.31 |
167.75 |
222.70 |
| 13:54 |
3.31 |
167.75 |
224.44 |
| 13:53 |
3.31 |
167.75 |
227.05 |
| 13:52 |
3.31 |
167.75 |
227.63 |
| 13:51 |
3.31 |
167.75 |
233.13 |
| 13:50 |
3.31 |
167.75 |
229.07 |
| 13:49 |
3.31 |
161.95 |
220.95 |
| 13:48 |
3.31 |
161.95 |
211.68 |
| 13:47 |
3.31 |
135.87 |
205.59 |
| 13:46 |
3.31 |
141.37 |
200.95 |
| 13:45 |
3.31 |
135.28 |
200.66 |
| 13:44 |
3.31 |
128.90 |
205.30 |
| 13:43 |
3.31 |
122.23 |
207.03 |
| 13:42 |
3.31 |
116.14 |
210.80 |
| 13:41 |
3.31 |
110.05 |
211.09 |
| 13:40 |
3.31 |
103.09 |
213.12 |
| 13:39 |
3.31 |
103.09 |
209.06 |
| 13:38 |
3.31 |
108.89 |
206.74 |
| 13:37 |
3.31 |
98.73 |
203.26 |
| 13:36 |
3.31 |
92.35 |
203.26 |
| 13:35 |
3.31 |
85.69 |
210.20 |
| 13:34 |
3.31 |
85.69 |
220.63 |
| 13:33 |
3.31 |
79.31 |
223.81 |
| 13:32 |
3.31 |
89.15 |
229.60 |
| 13:31 |
3.31 |
105.39 |
230.76 |
| 13:30 |
3.31 |
92.32 |
243.25 |
| 13:29 |
3.31 |
92.32 |
245.57 |
| 13:28 |
3.31 |
98.42 |
237.72 |
| 13:27 |
3.31 |
92.03 |
240.05 |
| 13:26 |
3.31 |
84.48 |
237.72 |
| 13:25 |
3.31 |
84.48 |
240.33 |
| 13:24 |
3.31 |
90.29 |
235.98 |
| 13:23 |
3.31 |
64.72 |
235.98 |
| 13:22 |
3.31 |
27.54 |
222.32 |
| 13:21 |
-53.84 |
-64.71 |
205.19 |
| 13:20 |
-53.84 |
-71.37 |
205.19 |
| 13:19 |
-53.84 |
-54.34 |
202.01 |
| 13:18 |
-53.84 |
-54.34 |
203.17 |
| 13:17 |
-53.84 |
-36.96 |
195.64 |
| 13:16 |
-53.84 |
-10.58 |
193.03 |
| 13:15 |
-53.84 |
-10.58 |
183.74 |
| 13:14 |
-53.84 |
-23.93 |
188.96 |
| 13:13 |
-53.84 |
-23.93 |
188.66 |
| 13:12 |
-53.84 |
-30.02 |
195.63 |
| 13:11 |
-53.84 |
-41.93 |
201.14 |
| 13:10 |
-84.04 |
-72.97 |
193.30 |
| 13:09 |
-84.04 |
-79.06 |
194.17 |
| 13:08 |
-84.04 |
-138.00 |
131.42 |
| 13:07 |
-84.04 |
-144.07 |
118.70 |
| 13:06 |
-84.04 |
-148.12 |
116.96 |
| 13:05 |
-84.04 |
-154.77 |
118.12 |
| 13:04 |
-84.04 |
-154.77 |
112.62 |
| 13:03 |
-84.04 |
-162.00 |
109.15 |
| 13:02 |
-84.04 |
-178.48 |
117.83 |
| 13:01 |
-84.04 |
-178.48 |
118.69 |
| 11:30 |
-84.04 |
-169.50 |
109.11 |
| 11:29 |
-84.04 |
-169.50 |
105.34 |
| 11:28 |
-84.04 |
-169.50 |
100.99 |
| 11:27 |
-84.04 |
-169.50 |
102.44 |
| 11:26 |
-84.04 |
-169.50 |
99.54 |
| 11:25 |
-84.04 |
-169.50 |
96.92 |
| 11:24 |
-84.04 |
-169.50 |
98.37 |
| 11:23 |
-36.75 |
-169.50 |
98.95 |
| 11:22 |
-36.75 |
-169.50 |
93.43 |
| 11:21 |
-36.75 |
-169.50 |
85.58 |
| 11:20 |
-36.75 |
-163.71 |
87.03 |
| 11:19 |
-36.75 |
-163.71 |
89.64 |
| 11:18 |
-36.75 |
-169.81 |
85.28 |
| 11:17 |
-36.75 |
-209.55 |
20.90 |
| 11:16 |
-36.75 |
-209.55 |
6.11 |
| 11:15 |
-36.75 |
-209.55 |
6.40 |
| 11:14 |
-36.75 |
-216.48 |
1.77 |
| 11:13 |
-36.75 |
-216.48 |
-0.26 |
| 11:12 |
-36.75 |
-216.48 |
-2.57 |
| 11:11 |
-36.75 |
-216.48 |
-2.86 |
| 11:10 |
-36.75 |
-216.48 |
-6.33 |
| 11:09 |
-36.75 |
-206.08 |
-11.53 |
| 11:08 |
-36.75 |
-194.79 |
-10.09 |
| 11:07 |
-36.75 |
-185.23 |
7.87 |
| 11:06 |
-36.75 |
-185.23 |
9.90 |
| 11:05 |
-36.75 |
-185.23 |
9.89 |
| 11:04 |
-36.75 |
-185.23 |
9.89 |
| 11:03 |
-36.75 |
-185.23 |
10.18 |
| 11:02 |
-36.75 |
-185.23 |
13.08 |
| 11:01 |
-36.75 |
-167.56 |
9.60 |
| 11:00 |
-36.75 |
-172.78 |
-2.27 |
| 10:59 |
-36.75 |
-172.78 |
-0.54 |
| 10:58 |
-36.75 |
-172.78 |
4.09 |
| 10:57 |
-36.75 |
-172.78 |
7.27 |
| 10:56 |
-36.75 |
-172.78 |
8.13 |
| 10:55 |
-36.75 |
-172.78 |
11.32 |
| 10:54 |
-36.75 |
-181.18 |
8.42 |
| 10:53 |
-36.75 |
-181.18 |
7.84 |
| 10:52 |
-36.75 |
-175.39 |
4.66 |
| 10:51 |
-36.75 |
-169.01 |
7.85 |
| 10:50 |
-36.75 |
-176.27 |
13.07 |
| 10:49 |
-36.75 |
-176.27 |
17.42 |
| 10:48 |
-36.75 |
-176.27 |
11.91 |
| 10:47 |
-36.75 |
-176.27 |
17.42 |
| 10:46 |
-36.75 |
-176.27 |
13.36 |
| 10:45 |
-36.75 |
-182.94 |
11.62 |
| 10:44 |
-36.75 |
-182.94 |
10.46 |
| 10:43 |
-36.75 |
-177.14 |
10.45 |
| 10:42 |
-36.75 |
-177.14 |
10.74 |
| 10:41 |
-36.75 |
-182.65 |
5.52 |
| 10:40 |
-36.75 |
-182.65 |
4.65 |
| 10:39 |
-36.75 |
-187.87 |
-0.58 |
| 10:38 |
-36.75 |
-201.51 |
1.74 |
| 10:37 |
-36.75 |
-212.24 |
1.45 |
| 10:36 |
-36.75 |
-217.46 |
5.22 |
| 10:35 |
-36.75 |
-217.46 |
6.95 |
| 10:34 |
-36.75 |
-218.04 |
13.33 |
| 10:33 |
-36.75 |
-223.55 |
17.67 |
| 10:32 |
-36.75 |
-203.86 |
-11.61 |
| 10:31 |
-36.75 |
-209.36 |
-26.10 |
| 10:30 |
-36.75 |
-218.06 |
-32.48 |
| 10:29 |
-36.75 |
-231.67 |
-55.66 |
| 10:28 |
-36.75 |
-242.96 |
-65.80 |
| 10:27 |
-36.75 |
-248.17 |
-71.58 |
| 10:26 |
-36.75 |
-293.77 |
-107.93 |
| 10:25 |
-36.75 |
-305.88 |
-111.40 |
| 10:24 |
-36.75 |
-343.68 |
-153.22 |
| 10:23 |
-36.75 |
-334.75 |
-188.98 |
| 10:22 |
-36.75 |
-334.75 |
-193.01 |
| 10:21 |
-36.75 |
-334.75 |
-198.49 |
| 10:20 |
-36.75 |
-340.23 |
-206.28 |
| 10:19 |
-36.75 |
-328.71 |
-204.85 |
| 10:18 |
-36.75 |
-328.71 |
-199.37 |
| 10:17 |
-36.75 |
-328.71 |
-206.01 |
| 10:16 |
-36.75 |
-328.71 |
-229.96 |
| 10:15 |
-36.75 |
-335.34 |
-229.10 |
| 10:14 |
-36.75 |
-335.34 |
-234.58 |
| 10:13 |
-36.75 |
-326.70 |
-233.14 |
| 10:12 |
-36.75 |
-331.89 |
-236.02 |
| 10:11 |
-36.75 |
-337.66 |
-234.30 |
| 10:10 |
-36.75 |
-337.66 |
-234.88 |
| 10:09 |
-36.75 |
-342.85 |
-237.76 |
| 10:08 |
-36.75 |
-361.32 |
-239.49 |
| 10:07 |
-36.75 |
-380.05 |
-264.87 |
| 10:06 |
-36.75 |
-391.86 |
-284.45 |
| 10:05 |
-36.75 |
-397.61 |
-291.63 |
| 10:04 |
-36.75 |
-378.66 |
-295.37 |
| 10:03 |
-36.75 |
-378.66 |
-261.19 |
| 10:02 |
-36.75 |
-356.51 |
-251.41 |
| 10:01 |
-36.75 |
-349.05 |
-255.43 |
| 10:00 |
-36.75 |
-349.05 |
-255.54 |
| 09:59 |
-36.75 |
-318.12 |
-206.48 |
| 09:58 |
-36.75 |
-283.01 |
-209.94 |
| 09:57 |
-36.75 |
-263.42 |
-214.26 |
| 09:56 |
-36.75 |
-270.33 |
-210.81 |
| 09:55 |
-36.75 |
-261.68 |
-212.24 |
| 09:54 |
-36.75 |
-261.68 |
-213.40 |
| 09:53 |
-36.75 |
-251.59 |
-206.47 |
| 09:52 |
-36.75 |
-251.59 |
-204.17 |
| 09:51 |
-36.75 |
-251.59 |
-203.88 |
| 09:50 |
-36.75 |
-251.59 |
-200.71 |
| 09:49 |
-36.75 |
-257.65 |
-207.06 |
| 09:48 |
-36.75 |
-274.36 |
-205.03 |
| 09:47 |
-36.75 |
-264.86 |
-214.81 |
| 09:46 |
-36.75 |
-248.77 |
-208.21 |
| 09:45 |
-36.75 |
-240.43 |
-181.16 |
| 09:44 |
-36.75 |
-209.61 |
-172.81 |
| 09:43 |
-36.75 |
-209.61 |
-177.14 |
| 09:42 |
-36.75 |
-219.97 |
-198.16 |
| 09:41 |
-36.75 |
-219.97 |
-195.28 |
| 09:40 |
0.00 |
-225.72 |
-206.21 |
| 09:39 |
0.00 |
-208.47 |
-175.16 |
| 09:38 |
0.00 |
-200.13 |
-172.58 |
| 09:37 |
0.00 |
-186.33 |
-167.12 |
| 09:36 |
0.00 |
-199.57 |
-168.84 |
| 09:35 |
0.00 |
-197.84 |
-162.53 |
| 09:34 |
0.00 |
-166.08 |
-144.06 |
| 09:33 |
0.00 |
-133.64 |
-143.19 |
| 09:32 |
0.00 |
-123.52 |
-136.25 |
| 09:31 |
0.00 |
-60.24 |
-98.07 |
| 09:30 |
0.00 |
0.00 |
-4.08 |
|
| 大单资金：-96.91万元 |
成交额占比：-1.56% |
| 中单资金：163.23万元 |
成交额占比：2.63% |
| 小单资金：128.27万元 |
成交额占比：2.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
29.01 |
0.10% |
-144.43 |
-0.10 |
-84.04 |
-2.61% |
-169.50 |
-5.26% |
109.11 |
3.38% |
| 20241217 |
28.98 |
-2.36% |
-1670.23 |
-307.41 |
-15.35 |
-0.26% |
-647.01 |
-10.76% |
-1007.87 |
-16.76% |
| 20241216 |
29.68 |
-0.17% |
-311.43 |
66.44 |
139.58 |
1.87% |
-144.52 |
-1.93% |
-306.49 |
-4.10% |
| 20241213 |
29.73 |
-2.68% |
-3065.08 |
107.95 |
-491.71 |
-5.95% |
-1375.11 |
-16.63% |
-1198.26 |
-14.49% |
| 20241212 |
30.55 |
0.99% |
964.29 |
571.58 |
451.42 |
5.61% |
314.84 |
3.92% |
198.03 |
2.46% |
| 20241211 |
30.25 |
-0.62% |
-1448.49 |
134.79 |
-391.35 |
-5.42% |
-620.05 |
-8.59% |
-437.09 |
-6.06% |
| 20241210 |
30.44 |
1.74% |
1403.81 |
-449.94 |
358.50 |
2.91% |
625.47 |
5.08% |
419.84 |
3.41% |
| 20241209 |
29.92 |
-1.09% |
-994.53 |
-808.20 |
181.09 |
2.58% |
-730.23 |
-10.39% |
-445.39 |
-6.34% |
| 20241206 |
30.25 |
0.50% |
-162.98 |
-1162.83 |
-28.08 |
-0.35% |
172.73 |
2.16% |
-307.63 |
-3.85% |
| 20241205 |
30.10 |
0.57% |
722.07 |
-1057.27 |
14.63 |
0.24% |
285.50 |
4.69% |
421.94 |
6.93% |
| 20241204 |
29.93 |
-3.08% |
-3137.17 |
-1075.98 |
-976.08 |
-8.79% |
-1162.26 |
-10.47% |
-998.83 |
-9.00% |
| 20241203 |
30.88 |
1.05% |
-653.56 |
46.30 |
0.24 |
0.00% |
27.41 |
0.21% |
-681.21 |
-5.18% |
| 20241202 |
30.56 |
0.26% |
-64.72 |
98.82 |
-173.54 |
-1.70% |
237.68 |
2.33% |
-128.86 |
-1.26% |
| 20241129 |
30.48 |
1.06% |
89.64 |
566.68 |
77.48 |
1.02% |
-64.92 |
-0.85% |
77.08 |
1.01% |
| 20241128 |
30.16 |
-0.13% |
-65.16 |
-54.08 |
-4.08 |
-0.05% |
54.56 |
0.70% |
-115.64 |
-1.49% |
| 20241127 |
30.20 |
0.50% |
764.74 |
-628.40 |
146.20 |
1.66% |
89.94 |
1.02% |
528.60 |
6.01% |
| 20241126 |
30.05 |
-1.54% |
-355.30 |
-682.19 |
52.76 |
0.63% |
94.95 |
1.13% |
-503.01 |
-5.99% |
| 20241125 |
30.52 |
2.48% |
1618.23 |
-753.72 |
294.32 |
3.66% |
492.08 |
6.12% |
831.83 |
10.35% |
| 20241122 |
29.78 |
-5.43% |
-1799.27 |
-468.37 |
-543.28 |
-4.44% |
-924.30 |
-7.55% |
-331.69 |
-2.71% |
| 20241121 |
31.49 |
0.25% |
-2297.92 |
-274.09 |
-578.40 |
-5.12% |
-850.21 |
-7.52% |
-869.31 |
-7.69% |
| 20241120 |
31.41 |
-0.70% |
-37.19 |
277.58 |
92.41 |
0.92% |
-356.67 |
-3.55% |
227.07 |
2.26% |
| 20241119 |
31.63 |
4.05% |
695.73 |
794.65 |
-18.77 |
-0.17% |
196.08 |
1.78% |
518.42 |
4.69% |
| 20241118 |
30.40 |
-5.00% |
1120.71 |
-204.92 |
579.67 |
3.77% |
296.72 |
1.93% |
244.32 |
1.59% |
| 20241115 |
32.00 |
-3.50% |
-2793.05 |
-182.36 |
-349.00 |
-1.96% |
-1346.05 |
-7.54% |
-1098.00 |
-6.15% |
| 20241114 |
33.16 |
-3.46% |
-3620.52 |
-310.58 |
-26.73 |
-0.13% |
-1812.37 |
-8.57% |
-1781.42 |
-8.43% |
| 20241113 |
34.35 |
2.57% |
1339.40 |
-1008.76 |
609.48 |
2.54% |
112.06 |
0.47% |
617.86 |
2.58% |
| 20241112 |
33.49 |
-2.30% |
-3573.69 |
-1754.68 |
-1018.34 |
-4.90% |
-1496.95 |
-7.20% |
-1058.40 |
-5.09% |
| 20241111 |
34.28 |
4.35% |
5822.63 |
308.49 |
602.23 |
1.91% |
2747.08 |
8.73% |
2473.32 |
7.86% |
| 20241108 |
32.85 |
-0.73% |
-2006.25 |
485.80 |
-477.22 |
-2.50% |
-1289.71 |
-6.75% |
-239.32 |
-1.25% |
| 20241107 |
33.09 |
-0.30% |
-341.79 |
1572.11 |
-724.91 |
-3.75% |
19.79 |
0.10% |
363.33 |
1.88% |
603396金辰股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603396金辰股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603396金辰股份 小单资金流向：成交单小于1万股或5万元。
如何看金辰股份[603396]资金流向的流入和流出呢？什么是金辰股份[603396]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金辰股份[603396]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金辰股份[603396]资金流向的计算方法不同，所以数据会有不一致的情况。
|
