| 002218拓日新能 今日实时资金流向 |
| 15:00 |
2883.42 |
80.26 |
415.87 |
| 14:59 |
3177.27 |
62.23 |
447.29 |
| 14:58 |
3177.27 |
62.23 |
447.29 |
| 14:57 |
3177.27 |
62.23 |
448.62 |
| 14:56 |
3177.27 |
110.92 |
454.80 |
| 14:55 |
3177.27 |
133.62 |
447.27 |
| 14:54 |
3177.27 |
147.89 |
462.35 |
| 14:53 |
3177.27 |
135.30 |
408.62 |
| 14:52 |
3177.27 |
131.60 |
391.79 |
| 14:51 |
3177.27 |
137.62 |
390.14 |
| 14:50 |
3177.27 |
137.62 |
414.11 |
| 14:49 |
3177.27 |
137.62 |
422.51 |
| 14:48 |
3228.82 |
152.89 |
437.26 |
| 14:47 |
3270.00 |
159.45 |
457.96 |
| 14:46 |
3270.00 |
178.52 |
459.93 |
| 14:45 |
3270.00 |
176.05 |
474.94 |
| 14:44 |
3270.00 |
177.58 |
475.62 |
| 14:43 |
3270.00 |
182.38 |
481.63 |
| 14:42 |
3299.23 |
221.74 |
491.29 |
| 14:41 |
3299.23 |
225.43 |
495.31 |
| 14:40 |
3299.23 |
225.78 |
508.51 |
| 14:39 |
3299.23 |
225.78 |
517.06 |
| 14:38 |
3299.23 |
221.72 |
523.40 |
| 14:37 |
3299.23 |
238.95 |
527.74 |
| 14:36 |
3299.23 |
242.64 |
531.17 |
| 14:35 |
3299.23 |
246.47 |
537.44 |
| 14:34 |
3242.43 |
258.40 |
535.43 |
| 14:33 |
3168.43 |
236.20 |
540.75 |
| 14:32 |
3168.43 |
245.79 |
546.54 |
| 14:31 |
3168.43 |
245.79 |
551.00 |
| 14:30 |
3057.43 |
241.36 |
544.98 |
| 14:29 |
3057.43 |
251.06 |
536.23 |
| 14:28 |
3057.43 |
265.47 |
536.26 |
| 14:27 |
2953.49 |
243.19 |
541.01 |
| 14:26 |
2879.69 |
255.03 |
542.41 |
| 14:25 |
2879.69 |
258.71 |
543.62 |
| 14:24 |
2879.69 |
239.30 |
543.94 |
| 14:23 |
2879.69 |
239.30 |
547.44 |
| 14:22 |
2938.57 |
239.30 |
544.82 |
| 14:21 |
2938.57 |
243.61 |
547.06 |
| 14:20 |
2938.57 |
250.96 |
541.66 |
| 14:19 |
2938.57 |
261.62 |
523.91 |
| 14:18 |
2938.57 |
267.30 |
527.04 |
| 14:17 |
2938.57 |
270.99 |
526.41 |
| 14:16 |
2975.66 |
261.03 |
519.80 |
| 14:15 |
2975.66 |
261.03 |
526.51 |
| 14:14 |
2975.66 |
265.09 |
531.82 |
| 14:13 |
2975.66 |
265.08 |
538.72 |
| 14:12 |
2975.66 |
265.08 |
540.61 |
| 14:11 |
2975.66 |
274.42 |
551.79 |
| 14:10 |
2975.66 |
287.33 |
563.56 |
| 14:09 |
2975.66 |
287.33 |
569.16 |
| 14:08 |
2975.66 |
282.52 |
574.03 |
| 14:07 |
2975.66 |
286.84 |
582.37 |
| 14:06 |
2975.66 |
290.53 |
582.45 |
| 14:05 |
2975.66 |
294.22 |
586.50 |
| 14:04 |
2975.66 |
288.64 |
593.65 |
| 14:03 |
2975.66 |
289.23 |
590.69 |
| 14:02 |
2975.66 |
289.23 |
600.50 |
| 14:01 |
2975.66 |
305.84 |
606.07 |
| 14:00 |
2975.66 |
322.07 |
621.42 |
| 13:59 |
2975.66 |
329.25 |
631.21 |
| 13:58 |
2999.35 |
284.33 |
630.94 |
| 13:57 |
2891.05 |
149.43 |
598.74 |
| 13:56 |
2856.51 |
137.77 |
589.04 |
| 13:55 |
2856.51 |
142.04 |
586.86 |
| 13:54 |
2856.51 |
141.40 |
577.88 |
| 13:53 |
2856.51 |
145.08 |
577.72 |
| 13:52 |
2856.51 |
139.57 |
574.36 |
| 13:51 |
2856.51 |
139.57 |
573.58 |
| 13:50 |
2856.51 |
135.14 |
576.33 |
| 13:49 |
2856.51 |
127.76 |
573.89 |
| 13:48 |
2856.51 |
124.07 |
567.65 |
| 13:47 |
2921.39 |
116.69 |
560.42 |
| 13:46 |
2863.86 |
100.01 |
554.31 |
| 13:45 |
2818.96 |
-44.88 |
514.13 |
| 13:44 |
2818.96 |
-30.57 |
516.33 |
| 13:43 |
2818.96 |
-6.97 |
519.29 |
| 13:42 |
2818.96 |
-12.98 |
518.44 |
| 13:41 |
2793.09 |
-12.98 |
519.57 |
| 13:40 |
2793.09 |
-17.89 |
523.09 |
| 13:39 |
2793.09 |
-9.23 |
512.78 |
| 13:38 |
2793.09 |
-87.25 |
464.30 |
| 13:37 |
2793.09 |
-73.38 |
465.44 |
| 13:36 |
2793.09 |
-73.38 |
466.46 |
| 13:35 |
2793.09 |
-69.71 |
468.06 |
| 13:34 |
2793.09 |
-54.19 |
469.12 |
| 13:33 |
2793.09 |
-42.45 |
474.91 |
| 13:32 |
2793.09 |
-51.21 |
478.87 |
| 13:31 |
2793.09 |
-45.70 |
481.40 |
| 13:30 |
2793.09 |
-45.70 |
486.13 |
| 13:29 |
2793.09 |
-45.70 |
505.98 |
| 13:28 |
2793.09 |
-45.70 |
508.40 |
| 13:27 |
2793.09 |
-45.70 |
510.01 |
| 13:26 |
2793.09 |
-45.70 |
511.44 |
| 13:25 |
2793.09 |
-45.70 |
519.25 |
| 13:24 |
2793.09 |
-45.70 |
528.39 |
| 13:23 |
2793.09 |
-45.20 |
532.79 |
| 13:22 |
2793.09 |
-45.20 |
531.84 |
| 13:21 |
2793.09 |
-37.86 |
533.97 |
| 13:20 |
2793.09 |
-37.86 |
538.59 |
| 13:19 |
2793.09 |
-5.90 |
522.73 |
| 13:18 |
2719.69 |
-0.92 |
524.42 |
| 13:17 |
2765.39 |
106.82 |
585.99 |
| 13:16 |
2765.39 |
116.73 |
589.83 |
| 13:15 |
2765.39 |
126.64 |
595.56 |
| 13:14 |
2765.39 |
126.64 |
603.51 |
| 13:13 |
2765.39 |
120.86 |
605.89 |
| 13:12 |
2765.39 |
124.53 |
605.99 |
| 13:11 |
2765.39 |
128.94 |
613.40 |
| 13:10 |
2765.39 |
149.78 |
616.88 |
| 13:09 |
2765.39 |
164.46 |
619.01 |
| 13:08 |
2846.20 |
164.46 |
624.14 |
| 13:07 |
2846.20 |
164.46 |
623.09 |
| 13:06 |
2805.13 |
174.02 |
624.08 |
| 13:05 |
2805.13 |
197.22 |
630.43 |
| 13:04 |
2805.13 |
201.73 |
635.41 |
| 13:03 |
2805.13 |
201.73 |
644.48 |
| 13:02 |
2805.13 |
212.45 |
648.37 |
| 13:01 |
2805.13 |
216.12 |
654.60 |
| 11:30 |
2908.58 |
203.26 |
642.81 |
| 11:29 |
2954.58 |
203.26 |
653.09 |
| 11:28 |
2992.63 |
209.15 |
648.75 |
| 11:27 |
2992.63 |
222.25 |
639.26 |
| 11:26 |
2992.63 |
222.25 |
643.89 |
| 11:25 |
2992.63 |
222.25 |
646.79 |
| 11:24 |
2992.63 |
230.42 |
657.47 |
| 11:23 |
2992.63 |
238.70 |
659.34 |
| 11:22 |
2992.63 |
243.85 |
660.66 |
| 11:21 |
2992.63 |
243.85 |
662.91 |
| 11:20 |
2992.63 |
253.42 |
669.97 |
| 11:19 |
2992.63 |
254.00 |
689.84 |
| 11:18 |
2992.63 |
254.00 |
691.90 |
| 11:17 |
2876.54 |
255.16 |
694.92 |
| 11:16 |
2876.54 |
241.95 |
683.81 |
| 11:15 |
2922.98 |
264.47 |
682.84 |
| 11:14 |
2922.98 |
289.68 |
680.73 |
| 11:13 |
2974.50 |
289.68 |
683.02 |
| 11:12 |
2974.50 |
289.68 |
681.46 |
| 11:11 |
2948.67 |
289.68 |
681.38 |
| 11:10 |
2948.67 |
289.68 |
680.83 |
| 11:09 |
2948.67 |
289.68 |
694.15 |
| 11:08 |
2948.67 |
303.22 |
697.79 |
| 11:07 |
2948.67 |
303.22 |
700.37 |
| 11:06 |
2948.67 |
303.22 |
703.94 |
| 11:05 |
2948.67 |
312.90 |
711.00 |
| 11:04 |
2948.67 |
312.90 |
718.54 |
| 11:03 |
3079.00 |
309.21 |
719.86 |
| 11:02 |
3079.00 |
339.32 |
722.85 |
| 11:01 |
3079.00 |
339.32 |
725.57 |
| 11:00 |
2677.16 |
324.05 |
717.18 |
| 10:59 |
2432.85 |
318.52 |
704.48 |
| 10:58 |
2409.22 |
316.82 |
711.32 |
| 10:57 |
2516.16 |
313.13 |
710.06 |
| 10:56 |
2479.16 |
318.85 |
705.95 |
| 10:55 |
2479.16 |
327.68 |
693.54 |
| 10:54 |
1694.74 |
140.29 |
572.19 |
| 10:53 |
1145.26 |
58.89 |
409.19 |
| 10:52 |
1108.36 |
64.67 |
410.95 |
| 10:51 |
942.31 |
64.67 |
376.85 |
| 10:50 |
979.11 |
73.06 |
378.54 |
| 10:49 |
979.11 |
66.41 |
372.11 |
| 10:48 |
979.11 |
66.41 |
346.57 |
| 10:47 |
979.11 |
66.41 |
331.58 |
| 10:46 |
979.11 |
78.88 |
333.45 |
| 10:45 |
979.11 |
81.04 |
335.47 |
| 10:44 |
979.11 |
81.04 |
336.46 |
| 10:43 |
979.11 |
81.04 |
338.01 |
| 10:42 |
979.11 |
90.43 |
339.48 |
| 10:41 |
979.11 |
90.43 |
339.44 |
| 10:40 |
979.11 |
86.74 |
333.97 |
| 10:39 |
1009.78 |
102.90 |
333.67 |
| 10:38 |
898.78 |
113.97 |
334.40 |
| 10:37 |
898.78 |
113.97 |
337.61 |
| 10:36 |
898.78 |
70.86 |
271.86 |
| 10:35 |
898.78 |
34.23 |
178.69 |
| 10:34 |
812.27 |
23.13 |
159.04 |
| 10:33 |
812.27 |
9.81 |
48.80 |
| 10:32 |
738.47 |
9.81 |
52.77 |
| 10:31 |
738.47 |
21.59 |
51.15 |
| 10:30 |
738.47 |
115.17 |
102.92 |
| 10:29 |
738.47 |
134.54 |
98.63 |
| 10:28 |
738.47 |
171.11 |
91.47 |
| 10:27 |
286.51 |
196.24 |
80.06 |
| 10:26 |
249.61 |
195.12 |
66.08 |
| 10:25 |
222.34 |
192.94 |
63.78 |
| 10:24 |
148.41 |
186.30 |
61.89 |
| 10:23 |
-110.45 |
7.19 |
17.96 |
| 10:22 |
-110.45 |
7.19 |
25.15 |
| 10:21 |
-110.45 |
-18.14 |
31.34 |
| 10:20 |
-110.45 |
-13.74 |
39.42 |
| 10:19 |
-173.02 |
-24.78 |
42.50 |
| 10:18 |
-173.02 |
-7.68 |
2.62 |
| 10:17 |
-173.02 |
-21.99 |
-1.76 |
| 10:16 |
-16.90 |
-39.36 |
-0.92 |
| 10:15 |
-16.90 |
-99.31 |
-62.42 |
| 10:14 |
39.92 |
-103.59 |
-85.22 |
| 10:13 |
39.92 |
-96.92 |
-102.87 |
| 10:12 |
74.48 |
-104.49 |
-99.86 |
| 10:11 |
37.68 |
-118.48 |
-99.39 |
| 10:10 |
37.68 |
-118.48 |
-99.34 |
| 10:09 |
37.68 |
-93.23 |
-95.67 |
| 10:08 |
37.68 |
-88.53 |
-101.05 |
| 10:07 |
0.65 |
-90.89 |
-87.17 |
| 10:06 |
0.65 |
-170.52 |
-142.95 |
| 10:05 |
-58.91 |
-198.02 |
-160.87 |
| 10:04 |
-58.91 |
-189.67 |
-153.95 |
| 10:03 |
-58.91 |
-193.34 |
-147.99 |
| 10:02 |
-58.91 |
-180.68 |
-148.23 |
| 10:01 |
1.44 |
-164.65 |
-141.54 |
| 10:00 |
1.44 |
-164.65 |
-134.48 |
| 09:59 |
1.44 |
-168.22 |
-119.10 |
| 09:58 |
1.44 |
-144.94 |
-112.19 |
| 09:57 |
1.44 |
-129.24 |
-101.28 |
| 09:56 |
1.44 |
-129.24 |
-95.32 |
| 09:55 |
1.44 |
-123.49 |
-89.39 |
| 09:54 |
1.44 |
-155.86 |
-99.35 |
| 09:53 |
1.44 |
-173.68 |
-89.66 |
| 09:52 |
1.44 |
-172.57 |
-73.29 |
| 09:51 |
-73.35 |
-180.42 |
-92.50 |
| 09:50 |
-73.35 |
-163.33 |
-94.79 |
| 09:49 |
-73.35 |
-141.37 |
-69.40 |
| 09:48 |
-129.17 |
-112.12 |
-34.19 |
| 09:47 |
-129.17 |
-112.12 |
-6.96 |
| 09:46 |
-74.27 |
-112.12 |
0.35 |
| 09:45 |
-37.38 |
-129.24 |
-8.76 |
| 09:44 |
-37.38 |
-123.37 |
-26.42 |
| 09:43 |
-37.38 |
-125.76 |
-30.46 |
| 09:42 |
-43.91 |
-162.57 |
-58.94 |
| 09:41 |
-43.91 |
-158.29 |
-54.33 |
| 09:40 |
56.55 |
-142.07 |
-32.85 |
| 09:39 |
56.55 |
-142.07 |
-18.40 |
| 09:38 |
-10.65 |
-171.91 |
-38.15 |
| 09:37 |
35.82 |
-172.88 |
-15.64 |
| 09:36 |
35.82 |
-162.99 |
0.04 |
| 09:35 |
35.82 |
-62.06 |
25.42 |
| 09:34 |
35.82 |
-76.19 |
32.11 |
| 09:33 |
35.82 |
-62.38 |
24.28 |
| 09:32 |
35.82 |
-47.12 |
35.01 |
| 09:31 |
35.82 |
28.50 |
45.90 |
| 09:30 |
28.92 |
39.78 |
15.41 |
|
| 大单资金：2883.42万元 |
成交额占比：17.14% |
| 中单资金：80.26万元 |
成交额占比：0.48% |
| 小单资金：415.87万元 |
成交额占比：2.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
3.68 |
-0.27% |
3379.55 |
6498.16 |
2883.42 |
17.14% |
80.26 |
0.48% |
415.87 |
2.47% |
| 20250805 |
3.69 |
0.54% |
2140.93 |
2422.56 |
2108.33 |
11.45% |
176.57 |
0.96% |
-143.97 |
-0.78% |
| 20250804 |
3.67 |
-0.54% |
884.59 |
607.78 |
1206.32 |
7.21% |
-653.18 |
-3.90% |
331.45 |
1.98% |
| 20250801 |
3.69 |
1.93% |
3085.71 |
-221.93 |
2089.25 |
10.93% |
574.76 |
3.01% |
421.70 |
2.21% |
| 20250731 |
3.62 |
-2.69% |
-3552.43 |
-1949.53 |
-1789.16 |
-9.32% |
-2207.84 |
-11.50% |
444.57 |
2.31% |
| 20250730 |
3.72 |
-0.80% |
-942.94 |
-1389.48 |
-1192.18 |
-5.89% |
-169.36 |
-0.84% |
418.60 |
2.07% |
| 20250729 |
3.75 |
0.81% |
2094.29 |
-1105.64 |
293.55 |
1.39% |
199.68 |
0.94% |
1601.06 |
7.55% |
| 20250728 |
3.72 |
-2.36% |
-885.81 |
2970.17 |
376.61 |
1.40% |
-974.63 |
-3.63% |
-287.79 |
-1.07% |
| 20250725 |
3.81 |
-1.04% |
-364.30 |
4580.94 |
361.65 |
1.38% |
-944.81 |
-3.60% |
218.86 |
0.83% |
| 20250724 |
3.85 |
1.85% |
1827.50 |
2355.48 |
-1229.11 |
-3.80% |
1034.48 |
3.20% |
2022.13 |
6.26% |
| 20250723 |
3.78 |
-2.33% |
132.23 |
4483.96 |
-908.34 |
-1.96% |
1139.14 |
2.46% |
-98.57 |
-0.21% |
| 20250722 |
3.87 |
1.84% |
5253.71 |
3146.18 |
4369.36 |
8.86% |
952.52 |
1.93% |
-68.17 |
-0.14% |
| 20250721 |
3.80 |
1.60% |
5713.91 |
-3614.19 |
1987.38 |
5.74% |
2362.24 |
6.82% |
1364.29 |
3.94% |
| 20250718 |
3.74 |
-1.58% |
-4227.63 |
-2284.77 |
-1863.81 |
-4.79% |
-1552.24 |
-3.99% |
-811.58 |
-2.09% |
| 20250717 |
3.80 |
-0.26% |
-2454.91 |
-18607.73 |
899.37 |
1.59% |
-2569.68 |
-4.55% |
-784.60 |
-1.39% |
| 20250716 |
3.81 |
-5.22% |
-11303.52 |
-32343.26 |
-2246.12 |
-3.25% |
-4976.51 |
-7.21% |
-4080.89 |
-5.91% |
| 20250715 |
4.02 |
-10.07% |
-15858.25 |
-37129.51 |
-2391.01 |
-2.32% |
-7842.82 |
-7.61% |
-5624.42 |
-5.46% |
| 20250714 |
4.47 |
-2.19% |
1944.79 |
-35548.87 |
3316.80 |
2.42% |
642.96 |
0.47% |
-2014.97 |
-1.47% |
| 20250711 |
4.57 |
1.78% |
-12110.21 |
-38618.12 |
-18186.77 |
-9.84% |
755.05 |
0.41% |
5321.51 |
2.88% |
| 20250710 |
4.49 |
10.05% |
-17959.98 |
-21218.70 |
-12836.16 |
-11.92% |
-5961.89 |
-5.54% |
838.07 |
0.78% |
| 20250709 |
4.08 |
9.97% |
-20476.24 |
-9456.03 |
-7032.37 |
-34.34% |
-8387.06 |
-40.96% |
-5056.81 |
-24.70% |
| 20250708 |
3.72 |
10.06% |
-11513.78 |
581.70 |
-810.37 |
-3.24% |
-6264.81 |
-25.06% |
-4438.60 |
-17.75% |
| 20250707 |
3.38 |
1.20% |
366.04 |
1408.75 |
247.55 |
3.40% |
-54.72 |
-0.75% |
173.21 |
2.38% |
| 20250704 |
3.34 |
-1.47% |
-2956.18 |
1725.95 |
-787.35 |
-7.04% |
-1153.55 |
-10.32% |
-1015.28 |
-9.08% |
| 20250703 |
3.39 |
0.30% |
-1076.69 |
2072.30 |
-1073.49 |
-7.99% |
-407.97 |
-3.04% |
404.77 |
3.01% |
| 20250702 |
3.38 |
4.00% |
4762.29 |
2278.23 |
3005.36 |
13.84% |
1395.47 |
6.43% |
361.46 |
1.66% |
| 20250701 |
3.25 |
0.31% |
339.50 |
-733.02 |
16.68 |
0.26% |
-17.99 |
-0.28% |
340.81 |
5.28% |
| 20250630 |
3.24 |
2.21% |
1963.14 |
396.18 |
564.75 |
5.37% |
1058.73 |
10.07% |
339.66 |
3.23% |
| 20250627 |
3.17 |
-0.31% |
-1139.29 |
119.31 |
-441.00 |
-8.57% |
-592.44 |
-11.51% |
-105.85 |
-2.06% |
| 20250626 |
3.18 |
-0.93% |
-1426.59 |
848.64 |
-867.56 |
-13.34% |
-758.62 |
-11.67% |
199.59 |
3.07% |
002218拓日新能 大单资金流向：成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向：成交单小于1万股或5万元。
如何看拓日新能[002218]资金流向的流入和流出呢？什么是拓日新能[002218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓日新能[002218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
