您的位置:爱股网 > 股票资金 > 002218 拓日新能
股票行情消息数据:

002218
拓日新能

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

拓日新能资金数据 股票资金流向

002218拓日新能 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1870.14 -1641.94 -558.88
14:59 -1768.39 -1571.21 -544.55
14:58 -1768.39 -1571.21 -544.55
14:57 -1768.39 -1574.64 -544.35
14:56 -1768.39 -1585.33 -553.00
14:55 -1841.04 -1609.73 -561.04
14:54 -1841.04 -1613.16 -570.21
14:53 -1841.04 -1618.77 -573.03
14:52 -1841.04 -1586.22 -561.25
14:51 -1918.78 -1556.81 -559.93
14:50 -1918.78 -1538.46 -581.66
14:49 -1918.78 -1579.99 -586.61
14:48 -1951.00 -1593.73 -596.82
14:47 -1951.00 -1588.52 -596.82
14:46 -1951.00 -1583.45 -591.90
14:45 -1985.10 -1572.34 -594.84
14:44 -2072.48 -1605.89 -602.29
14:43 -2072.48 -1595.68 -606.35
14:42 -2072.48 -1589.11 -610.23
14:41 -2072.48 -1589.11 -608.81
14:40 -2072.48 -1590.38 -611.23
14:39 -2072.48 -1539.64 -596.18
14:38 -2072.48 -1553.69 -605.32
14:37 -2072.48 -1549.33 -607.62
14:36 -2072.48 -1575.57 -621.36
14:35 -2072.48 -1560.10 -628.84
14:34 -2072.48 -1566.90 -633.57
14:33 -2131.64 -1589.22 -651.06
14:32 -2131.64 -1594.53 -653.88
14:31 -2131.64 -1599.12 -649.65
14:30 -2131.64 -1588.95 -647.99
14:29 -2131.64 -1612.54 -653.65
14:28 -2131.64 -1637.57 -647.71
14:27 -2131.64 -1648.73 -644.20
14:26 -2131.64 -1665.63 -646.03
14:25 -2131.64 -1676.98 -652.86
14:24 -2131.64 -1686.32 -658.78
14:23 -2131.64 -1699.47 -655.22
14:22 -2131.64 -1713.58 -663.15
14:21 -2131.64 -1713.58 -669.30
14:20 -2131.64 -1713.58 -672.76
14:19 -2131.64 -1729.30 -678.41
14:18 -2155.86 -1726.90 -681.86
14:17 -2155.86 -1749.24 -726.49
14:16 -2155.86 -1717.65 -712.00
14:15 -2155.86 -1711.05 -710.87
14:14 -2176.43 -1747.00 -717.14
14:13 -2176.43 -1733.70 -716.79
14:12 -2176.43 -1728.24 -710.63
14:11 -2176.43 -1733.91 -709.29
14:10 -2131.87 -1732.70 -718.41
14:09 -2131.87 -1720.19 -711.42
14:08 -2131.87 -1718.96 -709.08
14:07 -2108.36 -1689.97 -675.84
14:06 -2108.36 -1697.68 -678.43
14:05 -2108.36 -1690.07 -680.49
14:04 -2108.36 -1697.26 -672.27
14:03 -2087.96 -1599.28 -641.80
14:02 -2059.10 -1426.82 -597.06
14:01 -2086.26 -1438.03 -602.57
14:00 -2086.26 -1443.47 -615.15
13:59 -2049.30 -1505.70 -635.14
13:58 -2049.30 -1527.73 -642.12
13:57 -2049.30 -1537.44 -649.74
13:56 -2049.30 -1525.61 -662.76
13:55 -2075.65 -1525.61 -661.72
13:54 -1961.21 -1532.48 -657.84
13:53 -1961.21 -1556.39 -655.51
13:52 -1961.21 -1563.80 -658.76
13:51 -1961.21 -1570.54 -670.80
13:50 -1961.21 -1595.64 -679.02
13:49 -1961.21 -1586.10 -647.60
13:48 -1961.21 -1551.80 -630.78
13:47 -1961.21 -1565.32 -624.82
13:46 -1961.21 -1544.02 -602.26
13:45 -1940.35 -1524.14 -597.05
13:44 -1906.65 -1494.58 -588.63
13:43 -1666.88 -1329.62 -505.10
13:42 -1666.88 -1306.84 -470.90
13:41 -1642.47 -1306.84 -461.13
13:40 -1642.47 -1306.85 -454.55
13:39 -1642.47 -1306.85 -454.08
13:38 -1642.47 -1310.24 -457.41
13:37 -1642.47 -1262.76 -436.70
13:36 -1642.47 -1262.76 -441.13
13:35 -1642.47 -1248.08 -438.30
13:34 -1688.10 -1252.15 -446.86
13:33 -1688.10 -1252.15 -454.43
13:32 -1688.10 -1252.15 -461.38
13:31 -1688.10 -1217.51 -445.01
13:30 -1688.10 -1196.94 -432.40
13:29 -1688.10 -1187.95 -427.49
13:28 -1688.10 -1187.95 -425.94
13:27 -1688.10 -1187.95 -427.07
13:26 -1688.10 -1183.48 -410.39
13:25 -1688.10 -1196.60 -387.14
13:24 -1716.75 -1206.83 -392.00
13:23 -1590.03 -1207.44 -398.04
13:22 -1590.03 -1219.11 -395.23
13:21 -1590.03 -1220.58 -394.32
13:20 -1590.03 -1217.19 -397.08
13:19 -1590.03 -1223.99 -399.74
13:18 -1590.03 -1222.64 -397.07
13:17 -1590.03 -1237.11 -405.46
13:16 -1590.03 -1249.80 -406.35
13:15 -1590.03 -1253.19 -413.20
13:14 -1590.03 -1248.27 -397.10
13:13 -1590.03 -1218.49 -395.59
13:12 -1590.03 -1204.43 -390.82
13:11 -1594.27 -1197.48 -399.21
13:10 -1567.23 -1181.52 -388.07
13:09 -1567.23 -1189.60 -390.08
13:08 -1567.23 -1185.28 -392.64
13:07 -1567.23 -1175.14 -398.17
13:06 -1567.23 -1199.49 -402.97
13:05 -1402.13 -1052.48 -310.61
13:04 -1402.13 -1048.16 -304.60
13:03 -1402.13 -1068.35 -306.62
13:02 -1402.13 -1075.17 -312.49
13:01 -1402.13 -1079.02 -318.29
11:30 -1350.28 -1105.81 -329.42
11:29 -1374.70 -1102.22 -330.82
11:28 -1343.45 -1119.45 -321.82
11:27 -1343.45 -1106.40 -326.98
11:26 -1308.36 -1083.24 -315.83
11:25 -1308.36 -1017.12 -251.46
11:24 -1308.36 -1009.79 -250.62
11:23 -1308.36 -1013.21 -250.32
11:22 -1308.36 -1009.99 -253.40
11:21 -1111.58 -986.77 -249.82
11:20 -1111.58 -989.89 -254.83
11:19 -1111.58 -1000.27 -249.31
11:18 -1111.58 -1020.30 -253.91
11:17 -1111.58 -1020.04 -269.66
11:16 -1069.73 -1012.35 -278.44
11:15 -1069.73 -1064.02 -325.79
11:14 -1069.73 -1064.02 -322.79
11:13 -1069.73 -1067.46 -323.75
11:12 -1069.73 -1055.80 -322.70
11:11 -1069.73 -1048.89 -323.56
11:10 -1069.73 -1049.81 -330.25
11:09 -1069.73 -1050.02 -331.49
11:08 -945.97 -1022.23 -269.96
11:07 -945.97 -1015.37 -261.25
11:06 -945.97 -1015.37 -263.39
11:05 -945.97 -1021.29 -264.25
11:04 -945.97 -1006.83 -263.57
11:03 -925.39 -1013.96 -263.17
11:02 -925.39 -1010.53 -265.10
11:01 -925.39 -1013.99 -261.44
11:00 -925.39 -1013.99 -262.30
10:59 -925.39 -1010.21 -259.91
10:58 -925.39 -1010.02 -254.66
10:57 -925.39 -989.44 -249.35
10:56 -925.39 -964.77 -248.43
10:55 -925.39 -956.35 -247.24
10:54 -925.39 -952.91 -244.00
10:53 -925.39 -938.15 -244.31
10:52 -973.79 -941.62 -238.78
10:51 -973.79 -938.88 -241.33
10:50 -973.79 -903.97 -175.73
10:49 -973.79 -880.58 -172.09
10:48 -973.79 -870.40 -168.17
10:47 -973.79 -842.26 -165.97
10:46 -973.79 -838.37 -164.98
10:45 -973.79 -844.94 -172.98
10:44 -887.02 -818.27 -154.79
10:43 -887.02 -821.73 -156.18
10:42 -887.02 -821.23 -158.88
10:41 -887.02 -821.23 -155.88
10:40 -887.02 -821.23 -154.20
10:39 -887.02 -821.23 -151.62
10:38 -887.02 -838.04 -153.07
10:37 -837.94 -849.80 -158.66
10:36 -807.34 -810.61 -122.26
10:35 -786.64 -787.84 -119.03
10:34 -786.64 -800.56 -116.66
10:33 -646.41 -784.23 -106.01
10:32 -646.41 -796.75 -105.50
10:31 -646.41 -800.89 -104.77
10:30 -621.74 -800.42 -106.44
10:29 -621.74 -803.89 -114.46
10:28 -621.74 -788.50 -118.43
10:27 -593.85 -794.96 -122.60
10:26 -569.28 -830.05 -121.27
10:25 -569.28 -822.75 -118.20
10:24 -534.68 -779.30 -114.69
10:23 -486.83 -745.47 -85.41
10:22 -429.99 -738.53 -84.37
10:21 -429.99 -742.56 -84.48
10:20 -429.99 -705.17 -87.23
10:19 -403.55 -688.22 -80.20
10:18 -403.55 -681.26 -71.40
10:17 -403.55 -677.78 -62.56
10:16 -403.55 -677.78 -63.44
10:15 -342.44 -684.06 -60.19
10:14 -342.44 -676.47 -53.69
10:13 -342.44 -672.37 -56.13
10:12 -342.44 -633.08 -64.16
10:11 -342.44 -633.09 -62.42
10:10 -342.44 -629.60 -61.27
10:09 -342.44 -623.21 -65.49
10:08 -337.49 -651.07 -67.74
10:07 -337.49 -669.24 -71.36
10:06 -337.49 -669.24 -81.89
10:05 -337.49 -677.35 -80.37
10:04 -337.49 -659.43 -79.27
10:03 -337.49 -655.96 -82.89
10:02 -337.49 -652.89 -79.10
10:01 -337.49 -624.95 -85.79
10:00 -337.49 -620.47 -79.84
09:59 -337.49 -620.47 -83.16
09:58 -337.49 -657.92 -91.52
09:57 -337.49 -651.83 -81.68
09:56 -337.49 -592.22 -49.43
09:55 -337.49 -573.36 -42.12
09:54 -337.49 -580.22 -53.15
09:53 -337.24 -576.48 -58.08
09:52 -337.24 -641.92 -74.54
09:51 -337.24 -632.35 -72.16
09:50 -337.24 -628.87 -69.47
09:49 -337.24 -618.50 -66.67
09:48 -287.24 -559.17 -55.03
09:47 -287.24 -522.35 -51.74
09:46 -287.24 -475.09 -42.67
09:45 -201.16 -411.48 -24.32
09:44 -177.43 -323.46 8.31
09:43 -177.43 -298.86 8.97
09:42 -177.43 -300.22 -26.39
09:41 -177.43 -233.14 -8.78
09:40 -177.43 -225.36 -3.41
09:39 -177.43 -204.65 8.73
09:38 -177.43 -207.97 8.60
09:37 -177.43 -180.02 5.11
09:36 -88.49 -189.11 -12.45
09:35 -88.49 -148.41 -2.04
09:34 -88.49 -105.99 -4.42
09:33 -88.49 -89.50 -6.80
09:32 -62.09 -46.96 13.09
09:31 -36.18 -18.87 14.82
09:30 0.00 -4.86 -9.34
大单资金:-1870.14万元 成交额占比:-13.43%
中单资金:-1641.94万元 成交额占比:-11.79%
小单资金:-558.88万元 成交额占比:-4.01%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250324 3.42 -3.39% -4070.96 821.05 -1870.14 -13.43% -1641.94 -11.79% -558.88 -4.01%
20250321 3.54 -1.12% -1191.73 2759.70 -429.90 -3.84% -721.93 -6.45% -39.90 -0.36%
20250320 3.58 0.56% -163.51 4598.56 265.75 1.88% -889.24 -6.30% 459.98 3.26%
20250319 3.56 1.71% 3925.34 3205.03 2945.82 17.98% 604.77 3.69% 374.75 2.29%
20250318 3.50 0.29% -249.74 791.49 -90.48 -1.38% -153.07 -2.33% -6.19 -0.09%
20250317 3.49 0.87% 1309.10 340.62 68.51 0.77% 643.36 7.24% 597.23 6.72%
20250314 3.46 1.76% 4145.06 194.15 1408.96 12.03% 1427.48 12.19% 1308.62 11.18%
20250313 3.40 -1.16% -2343.77 -2078.08 -1127.78 -14.30% -941.25 -11.93% -274.74 -3.48%
20250312 3.44 0.29% 1104.25 -769.54 532.28 6.91% 261.11 3.39% 310.86 4.03%
20250311 3.43 0.00% -821.53 -3672.38 -541.35 -8.32% -273.98 -4.21% -6.20 -0.10%
20250310 3.43 0.88% 328.62 -3672.99 -77.96 -1.22% 264.86 4.13% 141.72 2.21%
20250307 3.40 -1.16% -1826.54 -2670.93 -863.27 -9.23% -565.01 -6.04% -398.26 -4.26%
20250306 3.44 0.88% 1391.44 -3444.72 180.76 2.15% 638.71 7.59% 571.97 6.80%
20250305 3.41 -1.73% -3275.63 -6471.26 -2370.56 -25.34% -685.68 -7.33% -219.39 -2.35%
20250304 3.47 0.00% -1422.36 -1431.16 -541.96 -7.36% -697.76 -9.48% -182.64 -2.48%
20250303 3.47 0.87% -35.95 248.07 924.10 9.11% -373.79 -3.68% -586.26 -5.78%
20250228 3.44 -2.55% -2934.11 12.46 -1637.06 -12.78% -472.22 -3.69% -824.83 -6.44%
20250227 3.53 -2.22% -3947.96 1078.41 -2845.78 -20.38% -539.84 -3.87% -562.34 -4.03%
20250226 3.61 2.85% 5480.26 3607.63 2669.54 16.35% 1557.51 9.54% 1253.21 7.68%
20250225 3.51 0.86% 1492.81 684.63 1137.27 9.19% -31.63 -0.26% 387.17 3.13%
20250224 3.48 0.58% 458.40 -1842.34 688.49 7.70% -175.75 -1.96% -54.34 -0.61%
20250221 3.46 -0.57% -1768.04 -1455.98 -571.11 -6.38% -956.61 -10.68% -240.32 -2.68%
20250220 3.48 0.29% 252.45 -3194.78 -316.56 -3.44% 441.29 4.79% 127.72 1.39%
20250219 3.47 0.58% -1520.20 -2441.95 -253.46 -2.61% -681.09 -7.02% -585.65 -6.03%
20250218 3.45 -2.82% -4958.20 -1883.27 -1389.70 -8.46% -2037.51 -12.41% -1530.99 -9.32%
20250217 3.55 3.20% 3593.44 -1682.96 1074.85 5.45% 1471.70 7.46% 1046.89 5.30%
20250214 3.44 -2.55% -5133.52 -2602.05 -2309.91 -17.44% -1648.28 -12.45% -1175.33 -8.87%
20250213 3.53 0.57% 1136.38 440.36 436.27 2.61% 545.42 3.26% 154.69 0.93%
20250212 3.51 0.86% 555.51 568.83 305.22 3.27% -21.73 -0.23% 272.02 2.92%
20250211 3.48 -1.69% -2327.70 1498.95 -1189.39 -12.23% -1171.20 -12.04% 32.89 0.34%
002218拓日新能 大单资金流向:成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向:成交单小于1万股或5万元。
  如何看拓日新能[002218]资金流向的流入和流出呢?什么是拓日新能[002218]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对拓日新能[002218]资金流向的计算方法不同,所以数据会有不一致的情况。

拓日新能相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29