002218拓日新能 今日实时资金流向 |
15:00 |
-647.50 |
-798.58 |
0.00 |
14:59 |
-647.50 |
-792.62 |
0.00 |
14:58 |
-647.50 |
-792.62 |
0.00 |
14:57 |
-647.50 |
-792.62 |
0.00 |
14:56 |
-647.50 |
-785.42 |
0.00 |
14:55 |
-647.50 |
-775.59 |
0.00 |
14:54 |
-647.50 |
-775.59 |
0.00 |
14:53 |
-647.50 |
-783.54 |
0.00 |
14:52 |
-647.50 |
-759.24 |
0.00 |
14:51 |
-647.50 |
-759.24 |
0.00 |
14:50 |
-614.70 |
-743.38 |
0.00 |
14:49 |
-614.70 |
-739.78 |
0.00 |
14:48 |
-614.70 |
-725.38 |
0.00 |
14:47 |
-639.97 |
-711.84 |
0.00 |
14:46 |
-601.35 |
-707.63 |
0.00 |
14:45 |
-601.35 |
-700.43 |
0.00 |
14:44 |
-601.35 |
-710.21 |
0.00 |
14:43 |
-601.35 |
-710.41 |
0.00 |
14:42 |
-601.35 |
-710.41 |
0.00 |
14:41 |
-601.35 |
-689.20 |
0.00 |
14:40 |
-601.35 |
-689.20 |
0.00 |
14:39 |
-601.35 |
-689.20 |
0.00 |
14:38 |
-601.35 |
-689.20 |
0.00 |
14:37 |
-601.35 |
-696.40 |
0.00 |
14:36 |
-601.35 |
-700.87 |
0.00 |
14:35 |
-601.35 |
-708.07 |
0.00 |
14:34 |
-601.35 |
-734.09 |
0.00 |
14:33 |
-601.35 |
-726.91 |
0.00 |
14:32 |
-601.35 |
-687.22 |
0.00 |
14:31 |
-601.35 |
-687.22 |
0.00 |
14:30 |
-601.35 |
-687.22 |
0.00 |
14:29 |
-601.35 |
-672.50 |
0.00 |
14:28 |
-601.35 |
-668.90 |
0.00 |
14:27 |
-601.35 |
-676.57 |
0.00 |
14:26 |
-601.35 |
-681.25 |
0.00 |
14:25 |
-539.93 |
-654.61 |
0.00 |
14:24 |
-539.93 |
-654.61 |
0.00 |
14:23 |
-215.93 |
-652.49 |
0.00 |
14:22 |
-215.93 |
-652.49 |
0.00 |
14:21 |
-215.93 |
-659.14 |
0.00 |
14:20 |
-215.93 |
-663.00 |
0.00 |
14:19 |
-215.93 |
-667.80 |
0.00 |
14:18 |
-215.93 |
-663.00 |
0.00 |
14:17 |
-215.93 |
-663.00 |
0.00 |
14:16 |
-215.93 |
-658.99 |
0.00 |
14:15 |
-215.93 |
-678.96 |
0.00 |
14:14 |
-215.93 |
-682.57 |
0.00 |
14:13 |
-215.93 |
-675.37 |
0.00 |
14:12 |
-215.93 |
-661.04 |
0.00 |
14:11 |
-215.93 |
-661.04 |
0.00 |
14:10 |
-215.93 |
-661.04 |
0.00 |
14:09 |
-215.93 |
-668.98 |
0.00 |
14:08 |
-215.93 |
-668.99 |
0.00 |
14:07 |
-215.93 |
-653.71 |
0.00 |
14:06 |
-215.93 |
-641.55 |
0.00 |
14:05 |
-215.93 |
-545.58 |
0.00 |
14:04 |
-185.57 |
-528.43 |
0.00 |
14:03 |
-185.57 |
-511.44 |
0.00 |
14:02 |
-185.57 |
-511.44 |
0.00 |
14:01 |
-185.57 |
-454.79 |
0.00 |
14:00 |
-185.57 |
-451.17 |
0.00 |
13:59 |
-185.57 |
-454.80 |
0.00 |
13:58 |
-185.57 |
-454.80 |
0.00 |
13:57 |
-185.57 |
-443.94 |
0.00 |
13:56 |
-155.49 |
-423.56 |
0.00 |
13:55 |
-155.49 |
-415.96 |
0.00 |
13:54 |
-155.49 |
-411.14 |
0.00 |
13:53 |
-155.49 |
-411.14 |
0.00 |
13:52 |
-155.49 |
-404.86 |
0.00 |
13:51 |
-155.49 |
-412.91 |
0.00 |
13:50 |
-155.49 |
-412.91 |
0.00 |
13:49 |
-155.49 |
-412.91 |
0.00 |
13:48 |
-155.49 |
-418.88 |
0.00 |
13:47 |
-155.49 |
-415.25 |
0.00 |
13:46 |
-155.49 |
-411.62 |
0.00 |
13:45 |
-155.49 |
-411.62 |
0.00 |
13:44 |
-155.49 |
-411.62 |
0.00 |
13:43 |
-155.49 |
-411.62 |
0.00 |
13:42 |
-155.49 |
-401.71 |
0.00 |
13:41 |
-155.49 |
-401.71 |
0.00 |
13:40 |
-155.49 |
-401.71 |
0.00 |
13:39 |
-155.49 |
-401.71 |
0.00 |
13:38 |
-155.49 |
-401.71 |
0.00 |
13:37 |
-155.49 |
-401.71 |
0.00 |
13:36 |
-155.49 |
-381.70 |
0.00 |
13:35 |
-155.49 |
-381.70 |
0.00 |
13:34 |
-155.49 |
-381.70 |
0.00 |
13:33 |
-155.49 |
-377.46 |
0.00 |
13:32 |
-155.49 |
-377.46 |
0.00 |
13:31 |
-155.49 |
-377.46 |
0.00 |
13:30 |
-155.49 |
-377.46 |
0.00 |
13:29 |
-155.49 |
-377.46 |
0.00 |
13:28 |
-155.49 |
-377.46 |
0.00 |
13:27 |
-119.78 |
-356.16 |
0.00 |
13:26 |
-119.78 |
-356.16 |
0.00 |
13:25 |
-119.78 |
-356.16 |
0.00 |
13:24 |
-119.78 |
-356.16 |
0.00 |
13:23 |
-119.78 |
-356.16 |
0.00 |
13:22 |
-119.78 |
-356.16 |
0.00 |
13:21 |
-119.78 |
-362.55 |
0.00 |
13:20 |
-119.78 |
-366.20 |
0.00 |
13:19 |
-119.78 |
-350.00 |
0.00 |
13:18 |
-119.78 |
-344.62 |
0.00 |
13:17 |
-119.78 |
-344.62 |
0.00 |
13:16 |
-119.78 |
-305.34 |
0.00 |
13:15 |
-119.78 |
-305.34 |
0.00 |
13:14 |
-119.78 |
-305.34 |
0.00 |
13:13 |
-119.78 |
-313.15 |
0.00 |
13:12 |
-119.78 |
-313.15 |
0.00 |
13:11 |
-119.78 |
-313.15 |
0.00 |
13:10 |
-119.78 |
-308.83 |
0.00 |
13:09 |
-119.78 |
-308.83 |
0.00 |
13:08 |
-119.78 |
-316.13 |
0.00 |
13:07 |
-119.78 |
-316.13 |
0.00 |
13:06 |
-119.78 |
-316.13 |
0.00 |
13:05 |
-119.78 |
-327.78 |
0.00 |
13:04 |
-119.78 |
-327.78 |
0.00 |
13:03 |
-119.78 |
-338.73 |
0.00 |
13:02 |
-119.78 |
-338.73 |
0.00 |
13:01 |
-119.78 |
-338.73 |
0.00 |
11:30 |
-119.78 |
-365.29 |
0.00 |
11:29 |
-119.78 |
-365.29 |
0.00 |
11:28 |
-119.78 |
-371.15 |
0.00 |
11:27 |
-119.78 |
-371.15 |
0.00 |
11:26 |
-119.78 |
-371.15 |
0.00 |
11:25 |
-119.78 |
-399.58 |
0.00 |
11:24 |
-119.78 |
-399.58 |
0.00 |
11:23 |
-119.78 |
-395.59 |
0.00 |
11:22 |
-119.78 |
-405.93 |
0.00 |
11:21 |
-119.78 |
-398.64 |
0.00 |
11:20 |
-93.43 |
-391.12 |
0.00 |
11:19 |
-93.43 |
-391.12 |
0.00 |
11:18 |
-93.43 |
-391.12 |
0.00 |
11:17 |
-93.43 |
-391.12 |
0.00 |
11:16 |
-93.43 |
-391.12 |
0.00 |
11:15 |
-93.43 |
-391.12 |
0.00 |
11:14 |
-93.43 |
-391.12 |
0.00 |
11:13 |
-93.43 |
-398.22 |
0.00 |
11:12 |
-93.43 |
-398.22 |
0.00 |
11:11 |
-93.43 |
-405.50 |
0.00 |
11:10 |
-93.43 |
-405.50 |
0.00 |
11:09 |
-93.43 |
-405.50 |
0.00 |
11:08 |
-93.43 |
-416.32 |
0.00 |
11:07 |
-93.43 |
-411.38 |
0.00 |
11:06 |
-93.43 |
-407.75 |
0.00 |
11:05 |
-93.43 |
-411.94 |
0.00 |
11:04 |
-93.43 |
-411.94 |
0.00 |
11:03 |
-93.43 |
-411.94 |
0.00 |
11:02 |
-93.43 |
-411.94 |
0.00 |
11:01 |
-93.43 |
-411.94 |
0.00 |
11:00 |
-169.69 |
-419.67 |
0.00 |
10:59 |
-169.69 |
-415.58 |
0.00 |
10:58 |
-169.69 |
-415.58 |
0.00 |
10:57 |
-169.69 |
-415.58 |
0.00 |
10:56 |
-169.69 |
-415.58 |
0.00 |
10:55 |
-169.69 |
-415.58 |
0.00 |
10:54 |
-169.69 |
-415.58 |
0.00 |
10:53 |
-169.69 |
-401.06 |
0.00 |
10:52 |
-169.69 |
-441.06 |
0.00 |
10:51 |
-135.83 |
-441.06 |
0.00 |
10:50 |
-135.83 |
-441.06 |
0.00 |
10:49 |
-135.83 |
-430.74 |
0.00 |
10:48 |
-135.83 |
-409.48 |
0.00 |
10:47 |
-135.83 |
-391.99 |
0.00 |
10:46 |
-135.83 |
-391.99 |
0.00 |
10:45 |
-135.83 |
-391.99 |
0.00 |
10:44 |
-135.83 |
-391.99 |
0.00 |
10:43 |
-135.83 |
-391.99 |
0.00 |
10:42 |
-135.83 |
-391.99 |
0.00 |
10:41 |
-135.83 |
-413.31 |
0.00 |
10:40 |
-135.83 |
-413.31 |
0.00 |
10:39 |
-168.66 |
-413.31 |
0.00 |
10:38 |
-168.66 |
-407.90 |
0.00 |
10:37 |
-168.66 |
-407.90 |
0.00 |
10:36 |
-168.66 |
-407.90 |
0.00 |
10:35 |
-168.66 |
-400.68 |
0.00 |
10:34 |
-168.66 |
-397.07 |
0.00 |
10:33 |
-168.66 |
-373.39 |
0.00 |
10:32 |
-168.66 |
-373.39 |
0.00 |
10:31 |
-168.66 |
-373.39 |
0.00 |
10:30 |
-168.66 |
-356.78 |
0.00 |
10:29 |
-168.66 |
-356.78 |
0.00 |
10:28 |
-168.66 |
-356.78 |
0.00 |
10:27 |
-168.66 |
-356.78 |
0.00 |
10:26 |
-168.66 |
-356.78 |
0.00 |
10:25 |
-168.66 |
-360.21 |
0.00 |
10:24 |
-168.66 |
-360.21 |
0.00 |
10:23 |
-168.66 |
-360.21 |
0.00 |
10:22 |
-168.66 |
-360.21 |
0.00 |
10:21 |
-168.66 |
-363.82 |
0.00 |
10:20 |
-168.66 |
-352.74 |
0.00 |
10:19 |
-168.66 |
-339.31 |
0.00 |
10:18 |
-168.66 |
-303.20 |
0.00 |
10:17 |
-168.66 |
-303.20 |
0.00 |
10:16 |
-168.66 |
-299.58 |
0.00 |
10:15 |
-168.66 |
-299.58 |
0.00 |
10:14 |
-168.66 |
-299.58 |
0.00 |
10:13 |
-168.66 |
-290.21 |
0.00 |
10:12 |
-168.66 |
-288.47 |
0.00 |
10:11 |
-168.66 |
-310.21 |
0.00 |
10:10 |
-168.66 |
-321.10 |
0.00 |
10:09 |
-168.66 |
-315.65 |
0.00 |
10:08 |
-168.66 |
-308.41 |
0.00 |
10:07 |
-123.38 |
-320.73 |
0.00 |
10:06 |
-123.38 |
-334.34 |
0.00 |
10:05 |
-123.38 |
-319.86 |
0.00 |
10:04 |
-123.38 |
-313.00 |
0.00 |
10:03 |
-123.38 |
-309.31 |
0.00 |
10:02 |
-123.38 |
-294.66 |
0.00 |
10:01 |
-123.38 |
-294.66 |
0.00 |
10:00 |
-123.38 |
-277.21 |
0.00 |
09:59 |
-123.38 |
-279.97 |
0.00 |
09:58 |
-123.38 |
-317.51 |
0.00 |
09:57 |
-123.38 |
-326.66 |
0.00 |
09:56 |
-123.38 |
-304.33 |
0.00 |
09:55 |
-123.38 |
-304.33 |
0.00 |
09:54 |
-123.38 |
-293.83 |
0.00 |
09:53 |
-123.38 |
-279.60 |
0.00 |
09:52 |
-123.38 |
-278.53 |
0.00 |
09:51 |
-123.38 |
-285.79 |
0.00 |
09:50 |
-123.38 |
-271.39 |
0.00 |
09:49 |
-123.38 |
-295.75 |
0.00 |
09:48 |
-123.38 |
-292.41 |
0.00 |
09:47 |
-123.38 |
-266.02 |
0.00 |
09:46 |
-123.38 |
-250.77 |
0.00 |
09:45 |
-102.55 |
-247.87 |
0.00 |
09:44 |
-102.55 |
-236.78 |
0.00 |
09:43 |
-222.51 |
-176.21 |
0.00 |
09:42 |
-94.77 |
-100.69 |
0.00 |
09:41 |
-94.77 |
-82.45 |
0.00 |
09:40 |
-94.77 |
-63.35 |
0.00 |
09:39 |
-94.77 |
-55.12 |
0.00 |
09:38 |
-22.71 |
-28.94 |
0.00 |
09:37 |
-22.71 |
-19.27 |
0.00 |
09:36 |
0.00 |
-1.58 |
0.00 |
09:35 |
0.00 |
0.85 |
0.00 |
09:34 |
0.00 |
29.63 |
0.00 |
09:33 |
0.00 |
-7.10 |
0.00 |
09:32 |
0.00 |
4.00 |
0.00 |
09:31 |
0.00 |
-13.13 |
0.00 |
09:30 |
0.00 |
-7.37 |
0.00 |
|
大单资金:-647.50万元 |
成交额占比:-9.75% |
中单资金:-798.58万元 |
成交额占比:-12.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
3.61 |
-1.37% |
-1974.70 |
-1730.32 |
-647.50 |
-9.75% |
-798.58 |
-12.03% |
-528.62 |
-7.96% |
20241219 |
3.66 |
0.27% |
-562.80 |
-2375.13 |
-49.01 |
-0.77% |
-344.39 |
-5.41% |
-169.40 |
-2.66% |
20241218 |
3.65 |
-0.27% |
-521.94 |
-2791.86 |
82.28 |
1.28% |
-241.34 |
-3.76% |
-362.88 |
-5.66% |
20241217 |
3.66 |
-4.69% |
-2310.54 |
-1835.73 |
-732.51 |
-7.96% |
-897.18 |
-9.75% |
-680.85 |
-7.40% |
20241216 |
3.84 |
-0.78% |
-1120.50 |
-1624.24 |
-383.58 |
-5.53% |
-339.65 |
-4.89% |
-397.27 |
-5.73% |
20241213 |
3.87 |
-3.01% |
-2199.23 |
-3279.69 |
-1292.31 |
-13.20% |
-1171.57 |
-11.97% |
264.65 |
2.70% |
20241212 |
3.99 |
0.50% |
-206.35 |
925.36 |
-465.74 |
-2.78% |
272.22 |
1.62% |
-12.83 |
-0.08% |
20241211 |
3.97 |
2.32% |
1380.35 |
2011.96 |
1038.41 |
10.76% |
257.30 |
2.67% |
84.64 |
0.88% |
20241210 |
3.88 |
-1.02% |
-2336.20 |
312.08 |
-521.02 |
-4.45% |
-1165.39 |
-9.94% |
-649.79 |
-5.54% |
20241209 |
3.92 |
-2.00% |
-2240.35 |
257.88 |
-2039.03 |
-15.20% |
-488.75 |
-3.64% |
287.43 |
2.14% |
20241206 |
4.00 |
3.09% |
3922.23 |
4132.02 |
2912.74 |
12.77% |
1172.24 |
5.14% |
-162.75 |
-0.71% |
20241205 |
3.88 |
2.37% |
2066.92 |
989.43 |
620.86 |
7.04% |
908.42 |
10.30% |
537.64 |
6.10% |
20241204 |
3.79 |
-3.07% |
-3102.87 |
828.44 |
-661.47 |
-6.05% |
-1588.89 |
-14.54% |
-852.51 |
-7.80% |
20241203 |
3.91 |
1.03% |
-94.00 |
1616.64 |
-575.22 |
-4.21% |
254.46 |
1.86% |
226.76 |
1.66% |
20241202 |
3.87 |
3.20% |
3250.01 |
2309.97 |
1835.11 |
13.31% |
509.80 |
3.70% |
905.10 |
6.56% |
20241129 |
3.75 |
0.00% |
-531.58 |
94.60 |
-229.85 |
-3.20% |
-443.08 |
-6.17% |
141.35 |
1.97% |
20241128 |
3.75 |
0.81% |
1086.59 |
-241.71 |
459.87 |
4.41% |
-127.85 |
-1.23% |
754.57 |
7.23% |
20241127 |
3.72 |
1.09% |
110.17 |
-745.96 |
126.73 |
2.12% |
-131.58 |
-2.20% |
115.02 |
1.92% |
20241126 |
3.68 |
0.55% |
-180.72 |
-33.26 |
118.11 |
1.74% |
-391.95 |
-5.78% |
93.12 |
1.37% |
20241125 |
3.66 |
1.39% |
-116.40 |
-60.53 |
-380.26 |
-5.64% |
-321.28 |
-4.77% |
585.14 |
8.69% |
20241122 |
3.61 |
-3.99% |
-1698.68 |
419.87 |
-566.16 |
-8.15% |
-857.43 |
-12.35% |
-275.09 |
-3.96% |
20241121 |
3.76 |
0.80% |
306.67 |
289.55 |
-44.38 |
-0.62% |
174.00 |
2.42% |
177.05 |
2.46% |
20241120 |
3.73 |
2.75% |
1056.61 |
197.63 |
839.43 |
8.90% |
-15.48 |
-0.16% |
232.66 |
2.47% |
20241119 |
3.63 |
3.12% |
568.29 |
-1142.91 |
90.84 |
1.46% |
220.58 |
3.54% |
256.87 |
4.13% |
20241118 |
3.52 |
-1.12% |
-1010.71 |
-2539.86 |
100.14 |
1.37% |
-622.08 |
-8.53% |
-488.77 |
-6.70% |
20241115 |
3.56 |
-3.00% |
-1620.43 |
-1904.59 |
-696.48 |
-7.93% |
-920.79 |
-10.48% |
-3.16 |
-0.04% |
20241114 |
3.67 |
-3.67% |
-1568.19 |
-1355.02 |
-136.30 |
-1.06% |
-366.59 |
-2.86% |
-1065.30 |
-8.31% |
20241113 |
3.81 |
-0.78% |
-561.61 |
-623.18 |
-501.11 |
-5.44% |
-315.87 |
-3.43% |
255.37 |
2.77% |
20241112 |
3.84 |
-1.79% |
-2269.27 |
-274.87 |
-1306.11 |
-9.70% |
-847.85 |
-6.29% |
-115.31 |
-0.86% |
20241111 |
3.91 |
1.82% |
1992.41 |
2177.80 |
735.41 |
5.75% |
344.62 |
2.69% |
912.38 |
7.13% |
002218拓日新能 大单资金流向:成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向:成交单小于1万股或5万元。
如何看拓日新能[002218]资金流向的流入和流出呢?什么是拓日新能[002218]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓日新能[002218]资金流向的计算方法不同,所以数据会有不一致的情况。
|