| 002218拓日新能 今日实时资金流向 |
| 15:00 |
-18186.77 |
755.05 |
0.00 |
| 14:59 |
-18309.71 |
621.01 |
0.00 |
| 14:58 |
-18309.71 |
621.01 |
0.00 |
| 14:57 |
-18309.71 |
614.71 |
0.00 |
| 14:56 |
-18304.05 |
429.17 |
0.00 |
| 14:55 |
-18521.34 |
441.46 |
0.00 |
| 14:54 |
-18486.25 |
421.09 |
0.00 |
| 14:53 |
-18386.78 |
323.21 |
0.00 |
| 14:52 |
-18469.49 |
272.15 |
0.00 |
| 14:51 |
-18469.49 |
264.23 |
0.00 |
| 14:50 |
-18469.49 |
209.72 |
0.00 |
| 14:49 |
-18469.49 |
252.32 |
0.00 |
| 14:48 |
-18496.78 |
263.43 |
0.00 |
| 14:47 |
-18538.90 |
209.81 |
0.00 |
| 14:46 |
-18538.90 |
207.90 |
0.00 |
| 14:45 |
-18499.70 |
235.57 |
0.00 |
| 14:44 |
-18440.83 |
226.66 |
0.00 |
| 14:43 |
-18305.44 |
194.92 |
0.00 |
| 14:42 |
-18186.38 |
269.01 |
0.00 |
| 14:41 |
-18053.70 |
315.35 |
0.00 |
| 14:40 |
-17746.90 |
338.53 |
0.00 |
| 14:39 |
-17701.00 |
359.94 |
0.00 |
| 14:38 |
-17729.28 |
348.84 |
0.00 |
| 14:37 |
-17683.48 |
363.99 |
0.00 |
| 14:36 |
-17607.74 |
375.27 |
0.00 |
| 14:35 |
-17543.13 |
457.27 |
0.00 |
| 14:34 |
-17487.85 |
431.41 |
0.00 |
| 14:33 |
-17550.35 |
433.17 |
0.00 |
| 14:32 |
-17504.10 |
441.80 |
0.00 |
| 14:31 |
-17288.60 |
449.07 |
0.00 |
| 14:30 |
-17288.60 |
347.37 |
0.00 |
| 14:29 |
-17288.60 |
278.07 |
0.00 |
| 14:28 |
-17261.06 |
256.09 |
0.00 |
| 14:27 |
-17261.06 |
340.15 |
0.00 |
| 14:26 |
-17144.76 |
384.08 |
0.00 |
| 14:25 |
-17098.46 |
402.22 |
0.00 |
| 14:24 |
-17052.06 |
433.02 |
0.00 |
| 14:23 |
-17019.58 |
369.88 |
0.00 |
| 14:22 |
-16969.83 |
359.18 |
0.00 |
| 14:21 |
-16876.83 |
405.92 |
0.00 |
| 14:20 |
-16876.83 |
431.75 |
0.00 |
| 14:19 |
-16828.63 |
443.79 |
0.00 |
| 14:18 |
-16971.13 |
380.07 |
0.00 |
| 14:17 |
-16971.47 |
316.04 |
0.00 |
| 14:16 |
-16924.87 |
431.75 |
0.00 |
| 14:15 |
-16800.62 |
525.20 |
0.00 |
| 14:14 |
-16652.75 |
604.70 |
0.00 |
| 14:13 |
-16605.43 |
518.00 |
0.00 |
| 14:12 |
-16654.86 |
543.98 |
0.00 |
| 14:11 |
-16654.86 |
553.62 |
0.00 |
| 14:10 |
-16654.86 |
629.82 |
0.00 |
| 14:09 |
-16625.78 |
661.49 |
0.00 |
| 14:08 |
-16729.91 |
624.36 |
0.00 |
| 14:07 |
-16454.49 |
642.98 |
0.00 |
| 14:06 |
-16644.53 |
527.66 |
0.00 |
| 14:05 |
-16504.53 |
648.11 |
0.00 |
| 14:04 |
-16545.57 |
626.51 |
0.00 |
| 14:03 |
-16697.16 |
202.03 |
0.00 |
| 14:02 |
-16168.43 |
226.21 |
0.00 |
| 14:01 |
-16342.45 |
-277.28 |
0.00 |
| 14:00 |
-16481.95 |
-984.53 |
0.00 |
| 13:59 |
-15819.04 |
-1464.72 |
0.00 |
| 13:58 |
-15953.13 |
-1977.69 |
0.00 |
| 13:57 |
-15971.00 |
-2146.36 |
0.00 |
| 13:56 |
-15971.00 |
-2239.77 |
0.00 |
| 13:55 |
-16066.48 |
-2278.01 |
0.00 |
| 13:54 |
-16066.48 |
-2328.59 |
0.00 |
| 13:53 |
-16066.48 |
-2342.37 |
0.00 |
| 13:52 |
-16136.57 |
-2390.31 |
0.00 |
| 13:51 |
-16136.57 |
-2409.51 |
0.00 |
| 13:50 |
-16163.52 |
-2436.07 |
0.00 |
| 13:49 |
-16195.88 |
-2440.94 |
0.00 |
| 13:48 |
-16195.88 |
-2456.34 |
0.00 |
| 13:47 |
-16195.88 |
-2519.73 |
0.00 |
| 13:46 |
-16195.88 |
-2503.65 |
0.00 |
| 13:45 |
-16195.88 |
-2483.87 |
0.00 |
| 13:44 |
-16195.88 |
-2379.44 |
0.00 |
| 13:43 |
-16195.88 |
-2316.35 |
0.00 |
| 13:42 |
-16195.88 |
-2307.85 |
0.00 |
| 13:41 |
-16196.89 |
-2286.13 |
0.00 |
| 13:40 |
-16232.01 |
-2245.05 |
0.00 |
| 13:39 |
-16232.01 |
-2205.46 |
0.00 |
| 13:38 |
-16199.91 |
-2140.30 |
0.00 |
| 13:37 |
-16167.05 |
-2096.97 |
0.00 |
| 13:36 |
-16167.05 |
-2069.31 |
0.00 |
| 13:35 |
-16167.05 |
-2051.80 |
0.00 |
| 13:34 |
-16167.05 |
-2046.04 |
0.00 |
| 13:33 |
-16211.15 |
-2033.44 |
0.00 |
| 13:32 |
-16211.15 |
-2022.35 |
0.00 |
| 13:31 |
-16315.74 |
-2021.52 |
0.00 |
| 13:30 |
-16315.74 |
-1966.48 |
0.00 |
| 13:29 |
-16315.74 |
-1998.47 |
0.00 |
| 13:28 |
-16315.74 |
-2012.91 |
0.00 |
| 13:27 |
-16315.74 |
-2064.27 |
0.00 |
| 13:26 |
-16342.63 |
-2081.54 |
0.00 |
| 13:25 |
-16342.63 |
-2090.87 |
0.00 |
| 13:24 |
-16342.63 |
-2059.56 |
0.00 |
| 13:23 |
-16342.63 |
-2068.72 |
0.00 |
| 13:22 |
-16342.63 |
-2018.10 |
0.00 |
| 13:21 |
-16342.63 |
-1995.21 |
0.00 |
| 13:20 |
-16308.39 |
-2011.90 |
0.00 |
| 13:19 |
-16308.39 |
-2083.31 |
0.00 |
| 13:18 |
-16352.59 |
-2126.74 |
0.00 |
| 13:17 |
-16352.59 |
-2168.66 |
0.00 |
| 13:16 |
-16352.59 |
-2226.40 |
0.00 |
| 13:15 |
-16352.59 |
-2249.36 |
0.00 |
| 13:14 |
-16352.59 |
-2263.96 |
0.00 |
| 13:13 |
-16352.59 |
-2308.03 |
0.00 |
| 13:12 |
-16352.59 |
-2317.91 |
0.00 |
| 13:11 |
-16379.44 |
-2364.35 |
0.00 |
| 13:10 |
-16379.44 |
-2362.78 |
0.00 |
| 13:09 |
-16379.44 |
-2404.69 |
0.00 |
| 13:08 |
-16479.90 |
-2409.65 |
0.00 |
| 13:07 |
-16479.90 |
-2413.21 |
0.00 |
| 13:06 |
-16479.90 |
-2472.29 |
0.00 |
| 13:05 |
-16479.90 |
-2484.09 |
0.00 |
| 13:04 |
-16539.18 |
-2471.25 |
0.00 |
| 13:03 |
-16539.18 |
-2445.55 |
0.00 |
| 13:02 |
-16539.18 |
-2471.31 |
0.00 |
| 13:01 |
-16539.18 |
-2547.39 |
0.00 |
| 11:30 |
-16512.58 |
-2497.96 |
0.00 |
| 11:29 |
-16512.58 |
-2414.97 |
0.00 |
| 11:28 |
-16512.58 |
-2447.09 |
0.00 |
| 11:27 |
-16511.98 |
-2486.54 |
0.00 |
| 11:26 |
-16595.18 |
-2548.95 |
0.00 |
| 11:25 |
-16622.37 |
-2514.05 |
0.00 |
| 11:24 |
-16732.95 |
-2673.15 |
0.00 |
| 11:23 |
-16530.05 |
-2958.80 |
0.00 |
| 11:22 |
-16643.66 |
-3116.94 |
0.00 |
| 11:21 |
-16811.34 |
-3313.15 |
0.00 |
| 11:20 |
-16777.66 |
-3371.74 |
0.00 |
| 11:19 |
-16777.66 |
-3375.50 |
0.00 |
| 11:18 |
-16740.60 |
-3426.14 |
0.00 |
| 11:17 |
-16835.59 |
-3476.47 |
0.00 |
| 11:16 |
-16706.48 |
-3488.84 |
0.00 |
| 11:15 |
-16551.89 |
-3488.24 |
0.00 |
| 11:14 |
-16318.32 |
-3449.71 |
0.00 |
| 11:13 |
-16318.32 |
-3405.96 |
0.00 |
| 11:12 |
-16256.40 |
-3430.75 |
0.00 |
| 11:11 |
-16356.05 |
-3418.69 |
0.00 |
| 11:10 |
-16444.30 |
-3452.14 |
0.00 |
| 11:09 |
-16444.30 |
-3473.53 |
0.00 |
| 11:08 |
-16444.30 |
-3494.58 |
0.00 |
| 11:07 |
-16444.30 |
-3488.57 |
0.00 |
| 11:06 |
-16444.30 |
-3493.35 |
0.00 |
| 11:05 |
-16416.63 |
-3503.64 |
0.00 |
| 11:04 |
-16416.63 |
-3512.24 |
0.00 |
| 11:03 |
-16416.63 |
-3498.76 |
0.00 |
| 11:02 |
-16416.63 |
-3471.25 |
0.00 |
| 11:01 |
-16416.63 |
-3481.24 |
0.00 |
| 11:00 |
-16416.63 |
-3530.24 |
0.00 |
| 10:59 |
-16416.63 |
-3523.87 |
0.00 |
| 10:58 |
-16416.63 |
-3532.06 |
0.00 |
| 10:57 |
-16416.63 |
-3647.39 |
0.00 |
| 10:56 |
-16422.88 |
-3724.84 |
0.00 |
| 10:55 |
-16422.88 |
-3723.08 |
0.00 |
| 10:54 |
-16437.26 |
-3782.72 |
0.00 |
| 10:53 |
-16331.15 |
-3763.74 |
0.00 |
| 10:52 |
-15885.97 |
-3476.59 |
0.00 |
| 10:51 |
-15821.19 |
-3513.42 |
0.00 |
| 10:50 |
-15756.39 |
-3518.67 |
0.00 |
| 10:49 |
-15756.39 |
-3563.51 |
0.00 |
| 10:48 |
-15715.39 |
-3584.02 |
0.00 |
| 10:47 |
-15788.23 |
-3577.90 |
0.00 |
| 10:46 |
-15788.23 |
-3591.16 |
0.00 |
| 10:45 |
-15749.44 |
-3584.09 |
0.00 |
| 10:44 |
-15795.23 |
-3558.98 |
0.00 |
| 10:43 |
-15707.16 |
-3542.50 |
0.00 |
| 10:42 |
-15586.27 |
-3512.63 |
0.00 |
| 10:41 |
-15543.07 |
-3467.79 |
0.00 |
| 10:40 |
-15577.71 |
-3476.14 |
0.00 |
| 10:39 |
-15577.71 |
-3505.93 |
0.00 |
| 10:38 |
-15534.51 |
-3356.38 |
0.00 |
| 10:37 |
-15534.51 |
-3363.97 |
0.00 |
| 10:36 |
-15534.51 |
-3337.99 |
0.00 |
| 10:35 |
-15535.07 |
-3335.75 |
0.00 |
| 10:34 |
-15480.12 |
-3247.07 |
0.00 |
| 10:33 |
-15209.78 |
-3182.41 |
0.00 |
| 10:32 |
-15183.25 |
-2996.33 |
0.00 |
| 10:31 |
-15211.81 |
-2872.20 |
0.00 |
| 10:30 |
-15211.81 |
-2841.44 |
0.00 |
| 10:29 |
-15211.81 |
-2761.97 |
0.00 |
| 10:28 |
-15181.48 |
-2688.34 |
0.00 |
| 10:27 |
-15480.72 |
-2698.47 |
0.00 |
| 10:26 |
-15454.00 |
-2670.51 |
0.00 |
| 10:25 |
-15454.00 |
-2646.29 |
0.00 |
| 10:24 |
-15495.76 |
-2620.28 |
0.00 |
| 10:23 |
-15495.76 |
-2629.00 |
0.00 |
| 10:22 |
-15495.76 |
-2543.86 |
0.00 |
| 10:21 |
-15495.76 |
-2528.01 |
0.00 |
| 10:20 |
-15495.76 |
-2495.02 |
0.00 |
| 10:19 |
-15541.03 |
-2505.32 |
0.00 |
| 10:18 |
-15735.42 |
-2933.97 |
0.00 |
| 10:17 |
-15531.08 |
-2912.97 |
0.00 |
| 10:16 |
-15461.48 |
-2889.03 |
0.00 |
| 10:15 |
-15693.21 |
-2976.82 |
0.00 |
| 10:14 |
-15088.96 |
-2989.58 |
0.00 |
| 10:13 |
-15002.90 |
-2999.87 |
0.00 |
| 10:12 |
-14517.47 |
-2792.30 |
0.00 |
| 10:11 |
-14517.47 |
-2681.83 |
0.00 |
| 10:10 |
-14523.96 |
-2511.30 |
0.00 |
| 10:09 |
-14344.34 |
-2309.94 |
0.00 |
| 10:08 |
-14200.97 |
-2103.61 |
0.00 |
| 10:07 |
-14243.96 |
-2058.60 |
0.00 |
| 10:06 |
-14054.84 |
-2047.07 |
0.00 |
| 10:05 |
-14054.84 |
-1993.50 |
0.00 |
| 10:04 |
-14231.14 |
-1938.18 |
0.00 |
| 10:03 |
-14128.48 |
-1899.82 |
0.00 |
| 10:02 |
-14031.03 |
-1912.44 |
0.00 |
| 10:01 |
-14058.39 |
-1872.25 |
0.00 |
| 10:00 |
-14004.72 |
-1899.54 |
0.00 |
| 09:59 |
-14169.51 |
-2075.06 |
0.00 |
| 09:58 |
-14540.44 |
-2346.16 |
0.00 |
| 09:57 |
-14444.18 |
-2301.34 |
0.00 |
| 09:56 |
-14489.44 |
-2312.69 |
0.00 |
| 09:55 |
-14529.93 |
-2330.82 |
0.00 |
| 09:54 |
-14552.48 |
-2415.74 |
0.00 |
| 09:53 |
-14550.88 |
-2430.28 |
0.00 |
| 09:52 |
-14476.57 |
-2378.26 |
0.00 |
| 09:51 |
-14435.30 |
-2356.93 |
0.00 |
| 09:50 |
-14463.12 |
-2297.59 |
0.00 |
| 09:49 |
-14355.85 |
-2182.15 |
0.00 |
| 09:48 |
-14404.52 |
-2086.68 |
0.00 |
| 09:47 |
-14400.88 |
-2028.46 |
0.00 |
| 09:46 |
-14731.87 |
-2117.00 |
0.00 |
| 09:45 |
-14690.58 |
-2064.63 |
0.00 |
| 09:44 |
-14471.75 |
-2346.67 |
0.00 |
| 09:43 |
-14539.45 |
-2817.85 |
0.00 |
| 09:42 |
-14438.54 |
-2839.25 |
0.00 |
| 09:41 |
-14506.53 |
-2843.10 |
0.00 |
| 09:40 |
-14454.05 |
-4014.13 |
0.00 |
| 09:39 |
-13810.95 |
-3269.02 |
0.00 |
| 09:38 |
-13671.34 |
-2485.15 |
0.00 |
| 09:37 |
-13636.55 |
-2392.10 |
0.00 |
| 09:36 |
-13337.26 |
-2297.99 |
0.00 |
| 09:35 |
-13157.61 |
-2427.28 |
0.00 |
| 09:34 |
-9090.01 |
-1304.63 |
0.00 |
| 09:33 |
-8672.94 |
-1292.15 |
0.00 |
| 09:32 |
-7887.58 |
-1272.13 |
0.00 |
| 09:31 |
-7384.67 |
-1533.48 |
0.00 |
| 09:30 |
-3740.12 |
-1305.12 |
0.00 |
|
| 大单资金：-18186.77万元 |
成交额占比：-9.84% |
| 中单资金：755.05万元 |
成交额占比：0.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
4.57 |
1.78% |
-12110.21 |
-38618.12 |
-18186.77 |
-9.84% |
755.05 |
0.41% |
5321.51 |
2.88% |
| 20250710 |
4.49 |
10.05% |
-17959.98 |
-21218.70 |
-12836.16 |
-11.92% |
-5961.89 |
-5.54% |
838.07 |
0.78% |
| 20250709 |
4.08 |
9.97% |
-20476.24 |
-9456.03 |
-7032.37 |
-34.34% |
-8387.06 |
-40.96% |
-5056.81 |
-24.70% |
| 20250708 |
3.72 |
10.06% |
-11513.78 |
581.70 |
-810.37 |
-3.24% |
-6264.81 |
-25.06% |
-4438.60 |
-17.75% |
| 20250707 |
3.38 |
1.20% |
366.04 |
1408.75 |
247.55 |
3.40% |
-54.72 |
-0.75% |
173.21 |
2.38% |
| 20250704 |
3.34 |
-1.47% |
-2956.18 |
1725.95 |
-787.35 |
-7.04% |
-1153.55 |
-10.32% |
-1015.28 |
-9.08% |
| 20250703 |
3.39 |
0.30% |
-1076.69 |
2072.30 |
-1073.49 |
-7.99% |
-407.97 |
-3.04% |
404.77 |
3.01% |
| 20250702 |
3.38 |
4.00% |
4762.29 |
2278.23 |
3005.36 |
13.84% |
1395.47 |
6.43% |
361.46 |
1.66% |
| 20250701 |
3.25 |
0.31% |
339.50 |
-733.02 |
16.68 |
0.26% |
-17.99 |
-0.28% |
340.81 |
5.28% |
| 20250630 |
3.24 |
2.21% |
1963.14 |
396.18 |
564.75 |
5.37% |
1058.73 |
10.07% |
339.66 |
3.23% |
| 20250627 |
3.17 |
-0.31% |
-1139.29 |
119.31 |
-441.00 |
-8.57% |
-592.44 |
-11.51% |
-105.85 |
-2.06% |
| 20250626 |
3.18 |
-0.93% |
-1426.59 |
848.64 |
-867.56 |
-13.34% |
-758.62 |
-11.67% |
199.59 |
3.07% |
| 20250625 |
3.21 |
0.63% |
323.30 |
1029.55 |
-5.89 |
-0.10% |
146.40 |
2.50% |
182.79 |
3.13% |
| 20250624 |
3.19 |
1.59% |
1689.05 |
737.97 |
1145.88 |
16.59% |
264.60 |
3.83% |
278.57 |
4.03% |
| 20250623 |
3.14 |
0.96% |
763.36 |
5.85 |
287.88 |
8.38% |
-13.35 |
-0.39% |
488.83 |
14.23% |
| 20250620 |
3.11 |
1.30% |
714.40 |
-36.15 |
288.33 |
6.31% |
356.36 |
7.80% |
69.71 |
1.53% |
| 20250619 |
3.07 |
-1.60% |
-1168.83 |
-954.57 |
-686.65 |
-18.57% |
-378.56 |
-10.24% |
-103.62 |
-2.80% |
| 20250618 |
3.12 |
-0.64% |
-562.20 |
-806.56 |
-297.47 |
-11.07% |
-257.56 |
-9.59% |
-7.17 |
-0.27% |
| 20250617 |
3.14 |
0.96% |
811.32 |
-104.92 |
413.76 |
10.69% |
262.94 |
6.79% |
134.62 |
3.48% |
| 20250616 |
3.11 |
1.30% |
0.14 |
-1733.77 |
245.88 |
6.90% |
-212.93 |
-5.98% |
-32.81 |
-0.92% |
| 20250613 |
3.07 |
-1.92% |
-1777.27 |
-2092.28 |
-630.09 |
-14.33% |
-483.82 |
-11.00% |
-663.36 |
-15.08% |
| 20250612 |
3.13 |
-0.95% |
-920.67 |
-1800.11 |
-538.64 |
-16.34% |
-252.24 |
-7.65% |
-129.79 |
-3.94% |
| 20250611 |
3.16 |
0.64% |
966.18 |
-1417.72 |
404.17 |
9.86% |
251.60 |
6.14% |
310.41 |
7.57% |
| 20250610 |
3.14 |
-1.57% |
-1659.88 |
-1619.64 |
-1215.09 |
-21.82% |
-315.22 |
-5.66% |
-129.57 |
-2.33% |
| 20250609 |
3.19 |
0.95% |
128.90 |
-306.40 |
-112.63 |
-3.33% |
124.23 |
3.67% |
117.30 |
3.46% |
| 20250606 |
3.16 |
0.00% |
-391.12 |
-532.01 |
-337.92 |
-12.01% |
-119.12 |
-4.23% |
65.92 |
2.34% |
| 20250605 |
3.16 |
0.32% |
-296.03 |
-93.21 |
-156.25 |
-5.79% |
-102.85 |
-3.81% |
-36.93 |
-1.37% |
| 20250604 |
3.15 |
0.64% |
533.97 |
-431.30 |
202.25 |
6.90% |
94.70 |
3.23% |
237.02 |
8.08% |
| 20250603 |
3.13 |
0.32% |
44.49 |
-616.37 |
98.15 |
3.84% |
68.57 |
2.69% |
-122.23 |
-4.79% |
| 20250530 |
3.12 |
-1.27% |
-563.56 |
-826.22 |
-338.24 |
-9.73% |
-45.75 |
-1.32% |
-179.57 |
-5.17% |
002218拓日新能 大单资金流向：成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向：成交单小于1万股或5万元。
如何看拓日新能[002218]资金流向的流入和流出呢？什么是拓日新能[002218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓日新能[002218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
