您的位置:爱股网 > 股票资金 > 002218 拓日新能
股票行情消息数据:

002218
拓日新能

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

拓日新能资金数据 股票资金流向

002218拓日新能 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4859.22 -2999.96 -3039.57
14:59 -4934.06 -3001.55 -3040.51
14:58 -4934.06 -3001.55 -3040.51
14:57 -4934.06 -3001.55 -3038.85
14:56 -4934.06 -3030.98 -3021.34
14:55 -4934.06 -3024.05 -3005.71
14:54 -4957.67 -3021.13 -2986.96
14:53 -4932.82 -2984.98 -2981.25
14:52 -4932.82 -2926.10 -2973.07
14:51 -4932.82 -2973.59 -3032.73
14:50 -4932.82 -3040.57 -3042.41
14:49 -4932.82 -3073.76 -3055.76
14:48 -4932.82 -3069.33 -3060.02
14:47 -4932.82 -3076.28 -3061.34
14:46 -4905.94 -3063.84 -3062.46
14:45 -4905.94 -3055.88 -3052.76
14:44 -4905.94 -3105.16 -3061.67
14:43 -5003.66 -3109.59 -3075.91
14:42 -5003.66 -3143.34 -3039.49
14:41 -4973.89 -3073.14 -2941.30
14:40 -4973.89 -3034.49 -2891.94
14:39 -4918.61 -2986.18 -2852.70
14:38 -4881.01 -2964.61 -2825.25
14:37 -4594.31 -2823.47 -2786.60
14:36 -4594.31 -2814.61 -2782.86
14:35 -4594.31 -2779.76 -2706.59
14:34 -4594.31 -2772.01 -2697.83
14:33 -4594.31 -2764.81 -2634.09
14:32 -4594.31 -2779.51 -2642.65
14:31 -4628.14 -2788.55 -2689.81
14:30 -4590.44 -2756.21 -2676.08
14:29 -4564.73 -2744.95 -2670.12
14:28 -4564.73 -2734.38 -2653.19
14:27 -4541.34 -2730.60 -2623.03
14:26 -4501.87 -2695.26 -2630.19
14:25 -4501.87 -2640.39 -2598.80
14:24 -4501.87 -2633.02 -2589.05
14:23 -4501.87 -2618.51 -2576.06
14:22 -4501.87 -2645.14 -2577.96
14:21 -4548.71 -2629.18 -2576.61
14:20 -4548.71 -2597.56 -2489.77
14:19 -4548.71 -2600.19 -2432.30
14:18 -4585.42 -2633.20 -2424.72
14:17 -4585.42 -2634.33 -2448.84
14:16 -4585.42 -2610.29 -2431.49
14:15 -4585.42 -2614.08 -2410.35
14:14 -4585.42 -2583.73 -2391.35
14:13 -4619.78 -2549.83 -2389.09
14:12 -4613.86 -2506.99 -2384.98
14:11 -4545.82 -2514.36 -2383.52
14:10 -4489.98 -2520.22 -2371.53
14:09 -4452.60 -2512.39 -2388.40
14:08 -4268.64 -2560.81 -2409.67
14:07 -4219.80 -2550.00 -2393.67
14:06 -4051.27 -2544.47 -2381.16
14:05 -3739.92 -2492.67 -2363.04
14:04 -3663.52 -2457.70 -2308.43
14:03 -3701.79 -2436.27 -2310.97
14:02 -3701.79 -2465.17 -2313.73
14:01 -3701.79 -2459.44 -2302.33
14:00 -3701.79 -2396.36 -2211.19
13:59 -3548.56 -2367.03 -2180.41
13:58 -3548.56 -2374.71 -2159.50
13:57 -3468.06 -2378.66 -2125.46
13:56 -3468.06 -2355.19 -2111.23
13:55 -3468.06 -2297.87 -2105.85
13:54 -3298.18 -2275.97 -2053.55
13:53 -3298.18 -2268.29 -2044.30
13:52 -3298.18 -2240.37 -2029.03
13:51 -3337.00 -2234.32 -2034.09
13:50 -3337.00 -2247.51 -2065.03
13:49 -3337.00 -2277.97 -2080.85
13:48 -3337.00 -2272.15 -2072.99
13:47 -3337.00 -2184.63 -2039.98
13:46 -3298.93 -2135.03 -2017.54
13:45 -3174.36 -2053.36 -1964.98
13:44 -3174.36 -1924.43 -1886.25
13:43 -3174.36 -1924.43 -1886.46
13:42 -3125.04 -1924.43 -1862.33
13:41 -3125.04 -1928.29 -1858.10
13:40 -3125.04 -1873.43 -1835.71
13:39 -3125.04 -1845.44 -1821.33
13:38 -3125.04 -1822.82 -1832.95
13:37 -3156.31 -1830.97 -1830.61
13:36 -3056.98 -1860.71 -1820.18
13:35 -3056.98 -1854.82 -1804.21
13:34 -3085.78 -1830.30 -1796.47
13:33 -3085.78 -1830.30 -1793.87
13:32 -3114.53 -1816.00 -1702.91
13:31 -3114.53 -1792.61 -1703.86
13:30 -2989.68 -1708.10 -1674.93
13:29 -3028.70 -1696.63 -1660.12
13:28 -3028.70 -1654.35 -1643.92
13:27 -2933.45 -1612.27 -1616.09
13:26 -2776.31 -1480.14 -1512.62
13:25 -2692.32 -1477.03 -1483.33
13:24 -2394.87 -1364.33 -1441.62
13:23 -2394.87 -1307.13 -1419.48
13:22 -2394.87 -1289.02 -1404.55
13:21 -2394.87 -1255.81 -1397.74
13:20 -2394.87 -1242.73 -1390.55
13:19 -2409.42 -1167.01 -1369.33
13:18 -2409.42 -1157.50 -1357.42
13:17 -2472.20 -1150.44 -1354.41
13:16 -2472.20 -1131.54 -1339.99
13:15 -2472.20 -1126.85 -1321.80
13:14 -2472.20 -1126.85 -1314.11
13:13 -2472.20 -1110.24 -1295.06
13:12 -2472.20 -1105.20 -1285.17
13:11 -2472.20 -1079.20 -1241.41
13:10 -2472.20 -1043.66 -1229.34
13:09 -2472.20 -1033.34 -1219.80
13:08 -2472.20 -1033.34 -1215.23
13:07 -2534.44 -1033.47 -1213.57
13:06 -2534.44 -999.72 -1193.35
13:05 -2534.44 -991.74 -1187.65
13:04 -2534.44 -968.18 -1185.73
13:03 -2534.44 -968.18 -1178.05
13:02 -2534.44 -956.08 -1180.00
13:01 -2495.64 -951.54 -1188.25
11:30 -2460.51 -951.56 -1178.35
11:29 -2484.12 -951.56 -1188.28
11:28 -2484.12 -976.57 -1188.57
11:27 -2484.12 -968.05 -1177.68
11:26 -2484.12 -939.81 -1126.61
11:25 -2622.64 -931.99 -1087.20
11:24 -2622.64 -940.98 -1086.40
11:23 -2622.64 -922.99 -1081.90
11:22 -2622.64 -932.22 -1081.75
11:21 -2622.64 -919.50 -1075.47
11:20 -2622.64 -919.50 -1067.52
11:19 -2622.64 -925.92 -1067.99
11:18 -2622.64 -929.81 -1065.47
11:17 -2622.64 -952.00 -1080.33
11:16 -2550.32 -951.07 -1107.15
11:15 -2589.22 -951.36 -1096.92
11:14 -2589.22 -1113.48 -1142.86
11:13 -2561.47 -1103.22 -1146.49
11:12 -2561.47 -1099.35 -1144.49
11:11 -2538.21 -1083.33 -1134.20
11:10 -2538.21 -1072.80 -1124.70
11:09 -2426.83 -1047.85 -1105.43
11:08 -2388.13 -1011.59 -1030.28
11:07 -2388.13 -1008.81 -1023.78
11:06 -2415.75 -996.66 -1023.10
11:05 -2415.75 -914.43 -1015.30
11:04 -2415.75 -899.28 -1001.46
11:03 -2304.99 -891.54 -975.70
11:02 -1950.20 -743.85 -856.03
11:01 -1950.20 -743.85 -845.57
11:00 -1926.11 -695.83 -780.89
10:59 -1926.11 -695.83 -774.05
10:58 -1926.11 -667.54 -748.68
10:57 -1926.11 -662.46 -752.85
10:56 -1926.11 -662.46 -758.54
10:55 -1926.11 -662.46 -763.34
10:54 -1926.11 -662.09 -758.66
10:53 -1894.45 -635.21 -749.32
10:52 -1894.45 -615.73 -748.31
10:51 -1894.45 -565.55 -745.32
10:50 -1894.45 -530.58 -734.13
10:49 -1894.45 -534.38 -724.49
10:48 -1894.45 -518.24 -712.17
10:47 -1894.45 -538.19 -710.08
10:46 -1894.45 -534.11 -721.80
10:45 -1894.45 -566.70 -700.39
10:44 -1894.45 -549.15 -625.56
10:43 -1894.45 -545.03 -596.43
10:42 -1894.45 -536.16 -587.68
10:41 -1943.03 -593.67 -612.90
10:40 -1904.97 -571.96 -610.12
10:39 -1904.97 -568.08 -611.76
10:38 -1904.97 -563.58 -600.76
10:37 -1561.79 -526.33 -582.83
10:36 -1561.79 -510.77 -561.29
10:35 -1561.79 -496.55 -568.75
10:34 -1561.79 -507.80 -561.94
10:33 -1479.05 -506.51 -546.66
10:32 -1479.05 -511.78 -542.21
10:31 -1479.05 -490.81 -547.25
10:30 -1479.05 -490.81 -539.58
10:29 -1453.31 -455.67 -530.35
10:28 -1453.31 -378.96 -499.58
10:27 -1332.41 -372.82 -490.82
10:26 -1294.23 -337.33 -501.55
10:25 -1263.03 -314.05 -500.04
10:24 -1263.03 -318.36 -498.54
10:23 -1263.03 -316.69 -496.04
10:22 -1263.03 -326.43 -493.47
10:21 -1263.03 -324.93 -492.73
10:20 -1239.26 -328.42 -473.11
10:19 -1289.19 -367.25 -474.26
10:18 -1289.19 -354.88 -460.28
10:17 -1289.19 -351.43 -466.46
10:16 -1289.19 -339.55 -472.45
10:15 -1289.19 -331.76 -472.24
10:14 -1289.19 -339.15 -476.90
10:13 -1224.76 -324.56 -466.17
10:12 -1182.68 -328.47 -471.12
10:11 -1209.97 -307.76 -467.32
10:10 -1209.97 -316.76 -467.60
10:09 -1209.97 -325.13 -461.54
10:08 -1185.29 -327.38 -468.61
10:07 -1028.31 -333.35 -484.38
10:06 -919.77 -327.60 -496.67
10:05 -919.77 -306.15 -491.12
10:04 -919.77 -306.15 -490.40
10:03 -919.77 -308.37 -484.16
10:02 -896.25 -321.64 -495.32
10:01 -933.92 -485.98 -492.95
10:00 -985.88 -492.07 -487.40
09:59 -985.88 -492.15 -492.08
09:58 -1071.35 -597.96 -511.78
09:57 -1071.35 -576.35 -505.52
09:56 -1048.07 -582.46 -489.17
09:55 -1219.37 -557.76 -468.16
09:54 -1219.37 -519.87 -436.71
09:53 -965.05 -476.84 -376.98
09:52 -965.05 -446.12 -356.78
09:51 -819.58 -430.16 -335.58
09:50 -819.58 -412.98 -314.30
09:49 -850.82 -395.76 -302.56
09:48 -797.01 -352.06 -297.29
09:47 -494.79 -311.81 -261.28
09:46 -494.79 -297.86 -235.32
09:45 -494.79 -281.14 -217.85
09:44 -494.79 -303.98 -208.97
09:43 -452.00 -314.73 -209.05
09:42 -452.00 -272.87 -199.95
09:41 -538.46 -293.44 -192.68
09:40 -538.46 -241.77 -174.58
09:39 -538.46 -257.20 -177.25
09:38 -536.03 -317.37 -173.18
09:37 -497.13 -200.59 -128.29
09:36 -409.34 -132.78 -49.83
09:35 -200.06 -120.17 -31.89
09:34 -166.71 -119.73 -17.79
09:33 -225.40 -110.81 6.99
09:32 -225.40 -147.38 -1.60
09:31 -42.57 -172.17 1.25
09:30 4.82 -23.72 -8.86
大单资金:-4859.22万元 成交额占比:-16.97%
中单资金:-2999.96万元 成交额占比:-10.48%
小单资金:-3039.57万元 成交额占比:-10.61%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250918 3.78 -4.30% -10898.75 -4527.32 -4859.22 -16.97% -2999.96 -10.48% -3039.57 -10.61%
20250917 3.95 2.33% 6723.02 -159.20 1241.82 3.77% 3045.62 9.24% 2435.58 7.39%
20250916 3.86 0.52% -736.63 -1678.13 -41.82 -0.26% -273.11 -1.72% -421.70 -2.65%
20250915 3.84 0.00% -904.78 -2543.16 -378.91 -2.53% 41.15 0.27% -567.02 -3.78%
20250912 3.84 -0.26% -2319.45 -5219.43 -489.19 -3.26% -1173.66 -7.82% -656.60 -4.37%
20250911 3.85 -0.77% -1707.39 85.15 -491.10 -3.36% -404.08 -2.76% -812.21 -5.56%
20250910 3.88 1.04% 418.49 2072.08 -277.11 -1.35% 438.26 2.14% 257.34 1.26%
20250909 3.84 -0.52% -1798.94 2103.95 -906.85 -4.50% -1084.38 -5.38% 192.29 0.95%
20250908 3.86 -0.77% -5436.14 4250.26 -3055.18 -11.68% -1891.86 -7.24% -489.10 -1.87%
20250905 3.89 4.01% 10874.67 8702.01 4815.39 11.58% 4692.01 11.28% 1367.27 3.29%
20250904 3.74 1.36% 1610.87 3910.28 1495.83 5.09% 41.43 0.14% 73.61 0.25%
20250903 3.69 -0.27% -1102.62 1352.96 -245.24 -1.18% -697.51 -3.36% -159.87 -0.77%
20250902 3.70 0.27% 702.11 1103.58 1239.46 5.34% -160.38 -0.69% -376.97 -1.62%
20250901 3.69 1.10% 2236.55 1604.23 1396.57 11.32% 664.34 5.38% 175.64 1.42%
20250829 3.65 -1.08% -1450.63 21.23 23.66 0.23% -794.57 -7.81% -679.72 -6.68%
20250828 3.69 0.54% -1110.34 2100.72 -1061.49 -5.87% -61.17 -0.34% 12.32 0.07%
20250827 3.67 -3.17% -3018.89 2951.23 -494.62 -2.11% -1865.49 -7.97% -658.78 -2.81%
20250826 3.79 0.26% 4627.60 2172.56 1740.11 8.06% 1045.75 4.85% 1841.74 8.54%
20250825 3.78 1.07% 1171.20 2461.92 -186.43 -0.80% 173.54 0.74% 1184.09 5.08%
20250822 3.74 0.00% 1215.78 3819.00 2103.15 13.14% -283.76 -1.77% -603.61 -3.77%
20250821 3.74 0.27% 1522.73 4018.20 -210.98 -1.21% 718.72 4.11% 1014.99 5.81%
20250820 3.73 0.54% -586.38 2133.51 -1273.29 -7.98% 254.41 1.59% 432.50 2.71%
20250819 3.71 0.54% 1384.85 4482.98 2029.47 10.81% -427.61 -2.28% -217.01 -1.16%
20250818 3.69 0.54% 792.97 1042.29 1170.65 6.74% -246.03 -1.42% -131.65 -0.76%
20250815 3.67 1.94% 5658.84 2558.89 2302.35 13.70% 1678.96 9.99% 1677.53 9.98%
20250814 3.60 -2.70% -5874.19 340.76 -2095.67 -12.25% -2005.69 -11.73% -1772.83 -10.36%
20250813 3.70 0.82% 1299.32 2066.39 1076.18 7.46% 842.43 5.84% -619.29 -4.29%
20250812 3.67 -1.61% -2854.55 3873.63 -1411.22 -12.93% -656.96 -6.02% -786.37 -7.21%
20250811 3.73 1.91% 4642.82 7393.18 2687.25 16.22% 898.25 5.42% 1057.32 6.38%
20250808 3.66 0.55% 1519.21 5912.25 84.22 0.65% 358.34 2.76% 1076.65 8.29%
002218拓日新能 大单资金流向:成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向:成交单小于1万股或5万元。
  如何看拓日新能[002218]资金流向的流入和流出呢?什么是拓日新能[002218]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对拓日新能[002218]资金流向的计算方法不同,所以数据会有不一致的情况。

拓日新能相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29