| 002218拓日新能 今日实时资金流向 |
| 15:00 |
-630.09 |
-483.82 |
0.00 |
| 14:59 |
-630.09 |
-480.72 |
0.00 |
| 14:58 |
-630.09 |
-480.72 |
0.00 |
| 14:57 |
-630.09 |
-477.65 |
0.00 |
| 14:56 |
-630.09 |
-508.39 |
0.00 |
| 14:55 |
-630.09 |
-509.25 |
0.00 |
| 14:54 |
-630.09 |
-521.59 |
0.00 |
| 14:53 |
-630.09 |
-520.55 |
0.00 |
| 14:52 |
-630.09 |
-523.63 |
0.00 |
| 14:51 |
-630.09 |
-523.63 |
0.00 |
| 14:50 |
-630.09 |
-527.26 |
0.00 |
| 14:49 |
-630.09 |
-527.26 |
0.00 |
| 14:48 |
-630.09 |
-533.40 |
0.00 |
| 14:47 |
-630.09 |
-548.53 |
0.00 |
| 14:46 |
-630.09 |
-563.79 |
0.00 |
| 14:45 |
-630.09 |
-566.86 |
0.00 |
| 14:44 |
-630.09 |
-573.00 |
0.00 |
| 14:43 |
-630.09 |
-564.23 |
0.00 |
| 14:42 |
-630.09 |
-580.74 |
0.00 |
| 14:41 |
-630.09 |
-583.81 |
0.00 |
| 14:40 |
-630.09 |
-587.48 |
0.00 |
| 14:39 |
-630.09 |
-581.37 |
0.00 |
| 14:38 |
-630.09 |
-581.37 |
0.00 |
| 14:37 |
-630.09 |
-548.46 |
0.00 |
| 14:36 |
-630.09 |
-517.73 |
0.00 |
| 14:35 |
-630.09 |
-517.73 |
0.00 |
| 14:34 |
-630.09 |
-524.90 |
0.00 |
| 14:33 |
-630.09 |
-524.90 |
0.00 |
| 14:32 |
-630.09 |
-521.44 |
0.00 |
| 14:31 |
-594.05 |
-377.39 |
0.00 |
| 14:30 |
-594.05 |
-370.73 |
0.00 |
| 14:29 |
-594.05 |
-361.48 |
0.00 |
| 14:28 |
-594.05 |
-356.18 |
0.00 |
| 14:27 |
-594.05 |
-356.18 |
0.00 |
| 14:26 |
-594.05 |
-350.63 |
0.00 |
| 14:25 |
-492.41 |
-342.84 |
0.00 |
| 14:24 |
-492.41 |
-342.84 |
0.00 |
| 14:23 |
-492.41 |
-342.84 |
0.00 |
| 14:22 |
-492.41 |
-342.84 |
0.00 |
| 14:21 |
-492.41 |
-342.84 |
0.00 |
| 14:20 |
-492.41 |
-336.68 |
0.00 |
| 14:19 |
-492.41 |
-333.54 |
0.00 |
| 14:18 |
-492.41 |
-324.30 |
0.00 |
| 14:17 |
-492.41 |
-324.30 |
0.00 |
| 14:16 |
-492.41 |
-330.48 |
0.00 |
| 14:15 |
-492.41 |
-317.24 |
0.00 |
| 14:14 |
-492.41 |
-317.24 |
0.00 |
| 14:13 |
-492.41 |
-317.24 |
0.00 |
| 14:12 |
-492.41 |
-317.24 |
0.00 |
| 14:11 |
-492.41 |
-317.24 |
0.00 |
| 14:10 |
-461.61 |
-317.24 |
0.00 |
| 14:09 |
-461.61 |
-317.24 |
0.00 |
| 14:08 |
-461.61 |
-317.24 |
0.00 |
| 14:07 |
-461.61 |
-317.24 |
0.00 |
| 14:06 |
-461.61 |
-317.24 |
0.00 |
| 14:05 |
-461.61 |
-317.24 |
0.00 |
| 14:04 |
-461.61 |
-317.24 |
0.00 |
| 14:03 |
-461.61 |
-317.24 |
0.00 |
| 14:02 |
-461.61 |
-320.33 |
0.00 |
| 14:01 |
-461.61 |
-320.33 |
0.00 |
| 14:00 |
-461.61 |
-331.14 |
0.00 |
| 13:59 |
-461.61 |
-331.14 |
0.00 |
| 13:58 |
-461.61 |
-311.15 |
0.00 |
| 13:57 |
-461.61 |
-314.24 |
0.00 |
| 13:56 |
-461.61 |
-310.52 |
0.00 |
| 13:55 |
-461.61 |
-304.12 |
0.00 |
| 13:54 |
-461.61 |
-304.12 |
0.00 |
| 13:53 |
-461.61 |
-304.12 |
0.00 |
| 13:52 |
-461.61 |
-304.12 |
0.00 |
| 13:51 |
-461.61 |
-304.12 |
0.00 |
| 13:50 |
-461.61 |
-313.24 |
0.00 |
| 13:49 |
-461.61 |
-354.12 |
0.00 |
| 13:48 |
-461.61 |
-369.60 |
0.00 |
| 13:47 |
-461.61 |
-369.60 |
0.00 |
| 13:46 |
-461.61 |
-369.60 |
0.00 |
| 13:45 |
-461.61 |
-342.13 |
0.00 |
| 13:44 |
-461.61 |
-342.13 |
0.00 |
| 13:43 |
-461.61 |
-338.17 |
0.00 |
| 13:42 |
-461.61 |
-338.17 |
0.00 |
| 13:41 |
-461.61 |
-338.17 |
0.00 |
| 13:40 |
-461.61 |
-331.40 |
0.00 |
| 13:39 |
-461.61 |
-324.27 |
0.00 |
| 13:38 |
-461.61 |
-324.27 |
0.00 |
| 13:37 |
-461.61 |
-324.27 |
0.00 |
| 13:36 |
-461.61 |
-330.71 |
0.00 |
| 13:35 |
-461.61 |
-330.71 |
0.00 |
| 13:34 |
-461.61 |
-330.71 |
0.00 |
| 13:33 |
-461.61 |
-330.71 |
0.00 |
| 13:32 |
-461.61 |
-330.71 |
0.00 |
| 13:31 |
-461.61 |
-330.71 |
0.00 |
| 13:30 |
-461.61 |
-330.71 |
0.00 |
| 13:29 |
-461.61 |
-330.71 |
0.00 |
| 13:28 |
-461.61 |
-330.71 |
0.00 |
| 13:27 |
-461.61 |
-313.72 |
0.00 |
| 13:26 |
-461.61 |
-326.76 |
0.00 |
| 13:25 |
-461.61 |
-326.77 |
0.00 |
| 13:24 |
-461.61 |
-332.24 |
0.00 |
| 13:23 |
-461.61 |
-325.32 |
0.00 |
| 13:22 |
-461.61 |
-325.32 |
0.00 |
| 13:21 |
-461.61 |
-319.16 |
0.00 |
| 13:20 |
-461.61 |
-319.16 |
0.00 |
| 13:19 |
-461.61 |
-319.16 |
0.00 |
| 13:18 |
-461.61 |
-328.12 |
0.00 |
| 13:17 |
-461.61 |
-328.12 |
0.00 |
| 13:16 |
-461.61 |
-331.21 |
0.00 |
| 13:15 |
-461.61 |
-328.13 |
0.00 |
| 13:14 |
-461.61 |
-328.13 |
0.00 |
| 13:13 |
-461.61 |
-296.55 |
0.00 |
| 13:12 |
-431.76 |
-250.20 |
0.00 |
| 13:11 |
-431.76 |
-250.20 |
0.00 |
| 13:10 |
-431.76 |
-250.20 |
0.00 |
| 13:09 |
-431.76 |
-250.20 |
0.00 |
| 13:08 |
-431.76 |
-246.80 |
0.00 |
| 13:07 |
-431.76 |
-246.80 |
0.00 |
| 13:06 |
-431.76 |
-246.80 |
0.00 |
| 13:05 |
-431.76 |
-243.71 |
0.00 |
| 13:04 |
-431.76 |
-243.71 |
0.00 |
| 13:03 |
-431.76 |
-240.62 |
0.00 |
| 13:02 |
-431.76 |
-237.47 |
0.00 |
| 13:01 |
-431.76 |
-234.01 |
0.00 |
| 11:30 |
-431.76 |
-234.01 |
0.00 |
| 11:29 |
-431.76 |
-234.01 |
0.00 |
| 11:28 |
-431.76 |
-234.01 |
0.00 |
| 11:27 |
-431.76 |
-234.01 |
0.00 |
| 11:26 |
-431.76 |
-234.01 |
0.00 |
| 11:25 |
-431.76 |
-234.01 |
0.00 |
| 11:24 |
-431.76 |
-227.83 |
0.00 |
| 11:23 |
-431.76 |
-227.83 |
0.00 |
| 11:22 |
-431.76 |
-227.83 |
0.00 |
| 11:21 |
-431.76 |
-227.83 |
0.00 |
| 11:20 |
-431.76 |
-227.83 |
0.00 |
| 11:19 |
-431.76 |
-230.93 |
0.00 |
| 11:18 |
-431.76 |
-230.93 |
0.00 |
| 11:17 |
-431.76 |
-230.93 |
0.00 |
| 11:16 |
-431.76 |
-230.93 |
0.00 |
| 11:15 |
-431.76 |
-230.93 |
0.00 |
| 11:14 |
-431.76 |
-197.26 |
0.00 |
| 11:13 |
-431.76 |
-197.26 |
0.00 |
| 11:12 |
-431.76 |
-197.26 |
0.00 |
| 11:11 |
-431.76 |
-299.31 |
0.00 |
| 11:10 |
-431.76 |
-299.31 |
0.00 |
| 11:09 |
-431.76 |
-293.13 |
0.00 |
| 11:08 |
-431.76 |
-293.13 |
0.00 |
| 11:07 |
-382.32 |
-293.13 |
0.00 |
| 11:06 |
-382.32 |
-286.95 |
0.00 |
| 11:05 |
-382.32 |
-286.95 |
0.00 |
| 11:04 |
-382.32 |
-286.95 |
0.00 |
| 11:03 |
-382.32 |
-283.79 |
0.00 |
| 11:02 |
-382.32 |
-283.79 |
0.00 |
| 11:01 |
-382.32 |
-283.79 |
0.00 |
| 11:00 |
-382.32 |
-280.30 |
0.00 |
| 10:59 |
-382.32 |
-280.30 |
0.00 |
| 10:58 |
-382.32 |
-267.66 |
0.00 |
| 10:57 |
-382.32 |
-267.66 |
0.00 |
| 10:56 |
-382.32 |
-267.66 |
0.00 |
| 10:55 |
-382.32 |
-267.66 |
0.00 |
| 10:54 |
-382.32 |
-259.32 |
0.00 |
| 10:53 |
-382.32 |
-259.32 |
0.00 |
| 10:52 |
-382.32 |
-259.32 |
0.00 |
| 10:51 |
-382.32 |
-270.82 |
0.00 |
| 10:50 |
-382.32 |
-269.49 |
0.00 |
| 10:49 |
-382.32 |
-269.49 |
0.00 |
| 10:48 |
-382.32 |
-248.81 |
0.00 |
| 10:47 |
-382.32 |
-247.30 |
0.00 |
| 10:46 |
-382.32 |
-299.83 |
0.00 |
| 10:45 |
-333.50 |
-273.86 |
0.00 |
| 10:44 |
-333.50 |
-267.71 |
0.00 |
| 10:43 |
-226.31 |
-258.44 |
0.00 |
| 10:42 |
-226.31 |
-258.44 |
0.00 |
| 10:41 |
-226.31 |
-254.61 |
0.00 |
| 10:40 |
-226.31 |
-254.61 |
0.00 |
| 10:39 |
-226.31 |
-254.61 |
0.00 |
| 10:38 |
-226.31 |
-254.61 |
0.00 |
| 10:37 |
-226.31 |
-254.61 |
0.00 |
| 10:36 |
-226.31 |
-243.27 |
0.00 |
| 10:35 |
-226.31 |
-243.27 |
0.00 |
| 10:34 |
-226.31 |
-236.78 |
0.00 |
| 10:33 |
-226.31 |
-236.78 |
0.00 |
| 10:32 |
-226.31 |
-233.53 |
0.00 |
| 10:31 |
-226.31 |
-228.66 |
0.00 |
| 10:30 |
-226.31 |
-228.66 |
0.00 |
| 10:29 |
-226.31 |
-222.17 |
0.00 |
| 10:28 |
-226.31 |
-222.17 |
0.00 |
| 10:27 |
-226.31 |
-199.96 |
0.00 |
| 10:26 |
-226.31 |
-197.23 |
0.00 |
| 10:25 |
-226.31 |
-197.23 |
0.00 |
| 10:24 |
-226.31 |
-203.62 |
0.00 |
| 10:23 |
-226.31 |
-199.17 |
0.00 |
| 10:22 |
-226.31 |
-199.17 |
0.00 |
| 10:21 |
-226.31 |
-190.51 |
0.00 |
| 10:20 |
-226.31 |
-124.87 |
0.00 |
| 10:19 |
-109.22 |
-103.51 |
0.00 |
| 10:18 |
-109.22 |
-97.37 |
0.00 |
| 10:17 |
-109.22 |
-93.12 |
0.00 |
| 10:16 |
-109.22 |
-87.54 |
0.00 |
| 10:15 |
-109.22 |
-84.41 |
0.00 |
| 10:14 |
-109.22 |
-88.79 |
0.00 |
| 10:13 |
-109.22 |
-91.90 |
0.00 |
| 10:12 |
-109.22 |
-91.90 |
0.00 |
| 10:11 |
-75.57 |
-98.12 |
0.00 |
| 10:10 |
-100.14 |
-98.12 |
0.00 |
| 10:09 |
-100.14 |
-98.12 |
0.00 |
| 10:08 |
-100.14 |
-91.92 |
0.00 |
| 10:07 |
-100.14 |
-91.92 |
0.00 |
| 10:06 |
-100.14 |
-81.48 |
0.00 |
| 10:05 |
-100.14 |
-81.48 |
0.00 |
| 10:04 |
-100.14 |
-89.73 |
0.00 |
| 10:03 |
-100.14 |
-96.76 |
0.00 |
| 10:02 |
-100.14 |
-96.76 |
0.00 |
| 10:01 |
-100.14 |
-92.59 |
0.00 |
| 10:00 |
-100.14 |
-82.92 |
0.00 |
| 09:59 |
-25.32 |
-60.59 |
0.00 |
| 09:58 |
-25.32 |
-60.59 |
0.00 |
| 09:57 |
-25.32 |
-60.59 |
0.00 |
| 09:56 |
-25.32 |
-57.48 |
0.00 |
| 09:55 |
-25.32 |
-54.15 |
0.00 |
| 09:54 |
-25.32 |
-47.96 |
0.00 |
| 09:53 |
-25.32 |
-51.08 |
0.00 |
| 09:52 |
-25.32 |
-44.86 |
0.00 |
| 09:51 |
-25.32 |
21.56 |
0.00 |
| 09:50 |
-25.32 |
21.56 |
0.00 |
| 09:49 |
-25.32 |
24.68 |
0.00 |
| 09:48 |
-25.32 |
24.68 |
0.00 |
| 09:47 |
-25.32 |
14.13 |
0.00 |
| 09:46 |
-25.32 |
17.26 |
0.00 |
| 09:45 |
-25.32 |
15.63 |
0.00 |
| 09:44 |
-25.32 |
26.28 |
0.00 |
| 09:43 |
-25.32 |
38.83 |
0.00 |
| 09:42 |
-25.32 |
44.15 |
0.00 |
| 09:41 |
-25.32 |
41.01 |
0.00 |
| 09:40 |
-25.32 |
41.01 |
0.00 |
| 09:39 |
-25.32 |
46.00 |
0.00 |
| 09:38 |
-25.32 |
55.90 |
0.00 |
| 09:37 |
-25.32 |
50.87 |
0.00 |
| 09:36 |
-25.32 |
50.87 |
0.00 |
| 09:35 |
-25.32 |
56.57 |
0.00 |
| 09:34 |
-25.32 |
56.57 |
0.00 |
| 09:33 |
-25.32 |
40.87 |
0.00 |
| 09:32 |
-25.32 |
19.21 |
0.00 |
| 09:31 |
-25.32 |
-1.28 |
0.00 |
| 09:30 |
0.00 |
1.83 |
0.00 |
|
| 大单资金：-630.09万元 |
成交额占比：-14.33% |
| 中单资金：-483.82万元 |
成交额占比：-11.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
3.07 |
-1.92% |
-1777.27 |
-2092.28 |
-630.09 |
-14.33% |
-483.82 |
-11.00% |
-663.36 |
-15.08% |
| 20250612 |
3.13 |
-0.95% |
-920.67 |
-1800.11 |
-538.64 |
-16.34% |
-252.24 |
-7.65% |
-129.79 |
-3.94% |
| 20250611 |
3.16 |
0.64% |
966.18 |
-1417.72 |
404.17 |
9.86% |
251.60 |
6.14% |
310.41 |
7.57% |
| 20250610 |
3.14 |
-1.57% |
-1659.88 |
-1619.64 |
-1215.09 |
-21.82% |
-315.22 |
-5.66% |
-129.57 |
-2.33% |
| 20250609 |
3.19 |
0.95% |
128.90 |
-306.40 |
-112.63 |
-3.33% |
124.23 |
3.67% |
117.30 |
3.46% |
| 20250606 |
3.16 |
0.00% |
-391.12 |
-532.01 |
-337.92 |
-12.01% |
-119.12 |
-4.23% |
65.92 |
2.34% |
| 20250605 |
3.16 |
0.32% |
-296.03 |
-93.21 |
-156.25 |
-5.79% |
-102.85 |
-3.81% |
-36.93 |
-1.37% |
| 20250604 |
3.15 |
0.64% |
533.97 |
-431.30 |
202.25 |
6.90% |
94.70 |
3.23% |
237.02 |
8.08% |
| 20250603 |
3.13 |
0.32% |
44.49 |
-616.37 |
98.15 |
3.84% |
68.57 |
2.69% |
-122.23 |
-4.79% |
| 20250530 |
3.12 |
-1.27% |
-563.56 |
-826.22 |
-338.24 |
-9.73% |
-45.75 |
-1.32% |
-179.57 |
-5.17% |
| 20250529 |
3.16 |
1.28% |
724.50 |
-1013.84 |
100.88 |
2.93% |
381.47 |
11.08% |
242.15 |
7.03% |
| 20250528 |
3.12 |
-0.64% |
-969.61 |
-1640.18 |
-494.34 |
-14.72% |
-335.72 |
-10.00% |
-139.55 |
-4.16% |
| 20250527 |
3.14 |
0.64% |
365.86 |
-1562.76 |
17.18 |
0.50% |
172.84 |
5.06% |
175.84 |
5.15% |
| 20250526 |
3.12 |
0.32% |
-73.04 |
-1824.39 |
-111.70 |
-3.04% |
-92.24 |
-2.51% |
130.90 |
3.56% |
| 20250523 |
3.11 |
-1.89% |
-1228.87 |
-2538.72 |
-525.86 |
-9.49% |
-404.35 |
-7.30% |
-298.66 |
-5.39% |
| 20250522 |
3.17 |
-2.16% |
-1900.01 |
-624.23 |
-525.46 |
-10.86% |
-932.22 |
-19.27% |
-442.33 |
-9.14% |
| 20250521 |
3.24 |
-0.61% |
-1220.89 |
-556.79 |
-416.92 |
-8.99% |
-400.45 |
-8.63% |
-403.52 |
-8.70% |
| 20250520 |
3.26 |
0.00% |
-929.74 |
-990.15 |
-244.45 |
-3.73% |
-546.59 |
-8.34% |
-138.70 |
-2.12% |
| 20250519 |
3.26 |
-0.61% |
-1469.99 |
133.07 |
-826.03 |
-8.97% |
-678.21 |
-7.36% |
34.25 |
0.37% |
| 20250516 |
3.28 |
4.13% |
1731.45 |
1715.55 |
1388.63 |
7.96% |
621.54 |
3.56% |
-278.72 |
-1.60% |
| 20250515 |
3.15 |
-1.56% |
-1116.68 |
269.21 |
-458.02 |
-8.61% |
-476.24 |
-8.96% |
-182.42 |
-3.43% |
| 20250514 |
3.20 |
-1.84% |
-2011.09 |
1027.78 |
-850.28 |
-8.01% |
-934.04 |
-8.80% |
-226.77 |
-2.14% |
| 20250513 |
3.26 |
1.24% |
1907.46 |
1602.02 |
878.77 |
5.15% |
1152.23 |
6.76% |
-123.54 |
-0.72% |
| 20250512 |
3.22 |
2.55% |
537.81 |
1383.58 |
756.45 |
7.40% |
80.54 |
0.79% |
-299.18 |
-2.93% |
| 20250509 |
3.14 |
-0.95% |
-435.11 |
140.34 |
-57.71 |
-1.48% |
-330.26 |
-8.47% |
-47.14 |
-1.21% |
| 20250508 |
3.17 |
1.93% |
1506.90 |
68.33 |
300.55 |
5.58% |
615.17 |
11.43% |
591.18 |
10.98% |
| 20250507 |
3.11 |
0.65% |
116.76 |
-1419.11 |
-276.04 |
-4.43% |
108.06 |
1.74% |
284.74 |
4.57% |
| 20250506 |
3.09 |
3.69% |
2232.67 |
-349.17 |
660.33 |
9.90% |
821.99 |
12.32% |
750.35 |
11.25% |
| 20250430 |
2.98 |
-2.93% |
-2224.10 |
-913.05 |
-486.79 |
-5.99% |
-1001.58 |
-12.33% |
-735.73 |
-9.06% |
| 20250429 |
3.07 |
0.33% |
-115.70 |
-405.29 |
-129.72 |
-3.41% |
79.07 |
2.08% |
-65.05 |
-1.71% |
002218拓日新能 大单资金流向：成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向：成交单小于1万股或5万元。
如何看拓日新能[002218]资金流向的流入和流出呢？什么是拓日新能[002218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓日新能[002218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
