002218拓日新能 今日实时资金流向 |
15:00 |
-1870.14 |
-1641.94 |
-558.88 |
14:59 |
-1768.39 |
-1571.21 |
-544.55 |
14:58 |
-1768.39 |
-1571.21 |
-544.55 |
14:57 |
-1768.39 |
-1574.64 |
-544.35 |
14:56 |
-1768.39 |
-1585.33 |
-553.00 |
14:55 |
-1841.04 |
-1609.73 |
-561.04 |
14:54 |
-1841.04 |
-1613.16 |
-570.21 |
14:53 |
-1841.04 |
-1618.77 |
-573.03 |
14:52 |
-1841.04 |
-1586.22 |
-561.25 |
14:51 |
-1918.78 |
-1556.81 |
-559.93 |
14:50 |
-1918.78 |
-1538.46 |
-581.66 |
14:49 |
-1918.78 |
-1579.99 |
-586.61 |
14:48 |
-1951.00 |
-1593.73 |
-596.82 |
14:47 |
-1951.00 |
-1588.52 |
-596.82 |
14:46 |
-1951.00 |
-1583.45 |
-591.90 |
14:45 |
-1985.10 |
-1572.34 |
-594.84 |
14:44 |
-2072.48 |
-1605.89 |
-602.29 |
14:43 |
-2072.48 |
-1595.68 |
-606.35 |
14:42 |
-2072.48 |
-1589.11 |
-610.23 |
14:41 |
-2072.48 |
-1589.11 |
-608.81 |
14:40 |
-2072.48 |
-1590.38 |
-611.23 |
14:39 |
-2072.48 |
-1539.64 |
-596.18 |
14:38 |
-2072.48 |
-1553.69 |
-605.32 |
14:37 |
-2072.48 |
-1549.33 |
-607.62 |
14:36 |
-2072.48 |
-1575.57 |
-621.36 |
14:35 |
-2072.48 |
-1560.10 |
-628.84 |
14:34 |
-2072.48 |
-1566.90 |
-633.57 |
14:33 |
-2131.64 |
-1589.22 |
-651.06 |
14:32 |
-2131.64 |
-1594.53 |
-653.88 |
14:31 |
-2131.64 |
-1599.12 |
-649.65 |
14:30 |
-2131.64 |
-1588.95 |
-647.99 |
14:29 |
-2131.64 |
-1612.54 |
-653.65 |
14:28 |
-2131.64 |
-1637.57 |
-647.71 |
14:27 |
-2131.64 |
-1648.73 |
-644.20 |
14:26 |
-2131.64 |
-1665.63 |
-646.03 |
14:25 |
-2131.64 |
-1676.98 |
-652.86 |
14:24 |
-2131.64 |
-1686.32 |
-658.78 |
14:23 |
-2131.64 |
-1699.47 |
-655.22 |
14:22 |
-2131.64 |
-1713.58 |
-663.15 |
14:21 |
-2131.64 |
-1713.58 |
-669.30 |
14:20 |
-2131.64 |
-1713.58 |
-672.76 |
14:19 |
-2131.64 |
-1729.30 |
-678.41 |
14:18 |
-2155.86 |
-1726.90 |
-681.86 |
14:17 |
-2155.86 |
-1749.24 |
-726.49 |
14:16 |
-2155.86 |
-1717.65 |
-712.00 |
14:15 |
-2155.86 |
-1711.05 |
-710.87 |
14:14 |
-2176.43 |
-1747.00 |
-717.14 |
14:13 |
-2176.43 |
-1733.70 |
-716.79 |
14:12 |
-2176.43 |
-1728.24 |
-710.63 |
14:11 |
-2176.43 |
-1733.91 |
-709.29 |
14:10 |
-2131.87 |
-1732.70 |
-718.41 |
14:09 |
-2131.87 |
-1720.19 |
-711.42 |
14:08 |
-2131.87 |
-1718.96 |
-709.08 |
14:07 |
-2108.36 |
-1689.97 |
-675.84 |
14:06 |
-2108.36 |
-1697.68 |
-678.43 |
14:05 |
-2108.36 |
-1690.07 |
-680.49 |
14:04 |
-2108.36 |
-1697.26 |
-672.27 |
14:03 |
-2087.96 |
-1599.28 |
-641.80 |
14:02 |
-2059.10 |
-1426.82 |
-597.06 |
14:01 |
-2086.26 |
-1438.03 |
-602.57 |
14:00 |
-2086.26 |
-1443.47 |
-615.15 |
13:59 |
-2049.30 |
-1505.70 |
-635.14 |
13:58 |
-2049.30 |
-1527.73 |
-642.12 |
13:57 |
-2049.30 |
-1537.44 |
-649.74 |
13:56 |
-2049.30 |
-1525.61 |
-662.76 |
13:55 |
-2075.65 |
-1525.61 |
-661.72 |
13:54 |
-1961.21 |
-1532.48 |
-657.84 |
13:53 |
-1961.21 |
-1556.39 |
-655.51 |
13:52 |
-1961.21 |
-1563.80 |
-658.76 |
13:51 |
-1961.21 |
-1570.54 |
-670.80 |
13:50 |
-1961.21 |
-1595.64 |
-679.02 |
13:49 |
-1961.21 |
-1586.10 |
-647.60 |
13:48 |
-1961.21 |
-1551.80 |
-630.78 |
13:47 |
-1961.21 |
-1565.32 |
-624.82 |
13:46 |
-1961.21 |
-1544.02 |
-602.26 |
13:45 |
-1940.35 |
-1524.14 |
-597.05 |
13:44 |
-1906.65 |
-1494.58 |
-588.63 |
13:43 |
-1666.88 |
-1329.62 |
-505.10 |
13:42 |
-1666.88 |
-1306.84 |
-470.90 |
13:41 |
-1642.47 |
-1306.84 |
-461.13 |
13:40 |
-1642.47 |
-1306.85 |
-454.55 |
13:39 |
-1642.47 |
-1306.85 |
-454.08 |
13:38 |
-1642.47 |
-1310.24 |
-457.41 |
13:37 |
-1642.47 |
-1262.76 |
-436.70 |
13:36 |
-1642.47 |
-1262.76 |
-441.13 |
13:35 |
-1642.47 |
-1248.08 |
-438.30 |
13:34 |
-1688.10 |
-1252.15 |
-446.86 |
13:33 |
-1688.10 |
-1252.15 |
-454.43 |
13:32 |
-1688.10 |
-1252.15 |
-461.38 |
13:31 |
-1688.10 |
-1217.51 |
-445.01 |
13:30 |
-1688.10 |
-1196.94 |
-432.40 |
13:29 |
-1688.10 |
-1187.95 |
-427.49 |
13:28 |
-1688.10 |
-1187.95 |
-425.94 |
13:27 |
-1688.10 |
-1187.95 |
-427.07 |
13:26 |
-1688.10 |
-1183.48 |
-410.39 |
13:25 |
-1688.10 |
-1196.60 |
-387.14 |
13:24 |
-1716.75 |
-1206.83 |
-392.00 |
13:23 |
-1590.03 |
-1207.44 |
-398.04 |
13:22 |
-1590.03 |
-1219.11 |
-395.23 |
13:21 |
-1590.03 |
-1220.58 |
-394.32 |
13:20 |
-1590.03 |
-1217.19 |
-397.08 |
13:19 |
-1590.03 |
-1223.99 |
-399.74 |
13:18 |
-1590.03 |
-1222.64 |
-397.07 |
13:17 |
-1590.03 |
-1237.11 |
-405.46 |
13:16 |
-1590.03 |
-1249.80 |
-406.35 |
13:15 |
-1590.03 |
-1253.19 |
-413.20 |
13:14 |
-1590.03 |
-1248.27 |
-397.10 |
13:13 |
-1590.03 |
-1218.49 |
-395.59 |
13:12 |
-1590.03 |
-1204.43 |
-390.82 |
13:11 |
-1594.27 |
-1197.48 |
-399.21 |
13:10 |
-1567.23 |
-1181.52 |
-388.07 |
13:09 |
-1567.23 |
-1189.60 |
-390.08 |
13:08 |
-1567.23 |
-1185.28 |
-392.64 |
13:07 |
-1567.23 |
-1175.14 |
-398.17 |
13:06 |
-1567.23 |
-1199.49 |
-402.97 |
13:05 |
-1402.13 |
-1052.48 |
-310.61 |
13:04 |
-1402.13 |
-1048.16 |
-304.60 |
13:03 |
-1402.13 |
-1068.35 |
-306.62 |
13:02 |
-1402.13 |
-1075.17 |
-312.49 |
13:01 |
-1402.13 |
-1079.02 |
-318.29 |
11:30 |
-1350.28 |
-1105.81 |
-329.42 |
11:29 |
-1374.70 |
-1102.22 |
-330.82 |
11:28 |
-1343.45 |
-1119.45 |
-321.82 |
11:27 |
-1343.45 |
-1106.40 |
-326.98 |
11:26 |
-1308.36 |
-1083.24 |
-315.83 |
11:25 |
-1308.36 |
-1017.12 |
-251.46 |
11:24 |
-1308.36 |
-1009.79 |
-250.62 |
11:23 |
-1308.36 |
-1013.21 |
-250.32 |
11:22 |
-1308.36 |
-1009.99 |
-253.40 |
11:21 |
-1111.58 |
-986.77 |
-249.82 |
11:20 |
-1111.58 |
-989.89 |
-254.83 |
11:19 |
-1111.58 |
-1000.27 |
-249.31 |
11:18 |
-1111.58 |
-1020.30 |
-253.91 |
11:17 |
-1111.58 |
-1020.04 |
-269.66 |
11:16 |
-1069.73 |
-1012.35 |
-278.44 |
11:15 |
-1069.73 |
-1064.02 |
-325.79 |
11:14 |
-1069.73 |
-1064.02 |
-322.79 |
11:13 |
-1069.73 |
-1067.46 |
-323.75 |
11:12 |
-1069.73 |
-1055.80 |
-322.70 |
11:11 |
-1069.73 |
-1048.89 |
-323.56 |
11:10 |
-1069.73 |
-1049.81 |
-330.25 |
11:09 |
-1069.73 |
-1050.02 |
-331.49 |
11:08 |
-945.97 |
-1022.23 |
-269.96 |
11:07 |
-945.97 |
-1015.37 |
-261.25 |
11:06 |
-945.97 |
-1015.37 |
-263.39 |
11:05 |
-945.97 |
-1021.29 |
-264.25 |
11:04 |
-945.97 |
-1006.83 |
-263.57 |
11:03 |
-925.39 |
-1013.96 |
-263.17 |
11:02 |
-925.39 |
-1010.53 |
-265.10 |
11:01 |
-925.39 |
-1013.99 |
-261.44 |
11:00 |
-925.39 |
-1013.99 |
-262.30 |
10:59 |
-925.39 |
-1010.21 |
-259.91 |
10:58 |
-925.39 |
-1010.02 |
-254.66 |
10:57 |
-925.39 |
-989.44 |
-249.35 |
10:56 |
-925.39 |
-964.77 |
-248.43 |
10:55 |
-925.39 |
-956.35 |
-247.24 |
10:54 |
-925.39 |
-952.91 |
-244.00 |
10:53 |
-925.39 |
-938.15 |
-244.31 |
10:52 |
-973.79 |
-941.62 |
-238.78 |
10:51 |
-973.79 |
-938.88 |
-241.33 |
10:50 |
-973.79 |
-903.97 |
-175.73 |
10:49 |
-973.79 |
-880.58 |
-172.09 |
10:48 |
-973.79 |
-870.40 |
-168.17 |
10:47 |
-973.79 |
-842.26 |
-165.97 |
10:46 |
-973.79 |
-838.37 |
-164.98 |
10:45 |
-973.79 |
-844.94 |
-172.98 |
10:44 |
-887.02 |
-818.27 |
-154.79 |
10:43 |
-887.02 |
-821.73 |
-156.18 |
10:42 |
-887.02 |
-821.23 |
-158.88 |
10:41 |
-887.02 |
-821.23 |
-155.88 |
10:40 |
-887.02 |
-821.23 |
-154.20 |
10:39 |
-887.02 |
-821.23 |
-151.62 |
10:38 |
-887.02 |
-838.04 |
-153.07 |
10:37 |
-837.94 |
-849.80 |
-158.66 |
10:36 |
-807.34 |
-810.61 |
-122.26 |
10:35 |
-786.64 |
-787.84 |
-119.03 |
10:34 |
-786.64 |
-800.56 |
-116.66 |
10:33 |
-646.41 |
-784.23 |
-106.01 |
10:32 |
-646.41 |
-796.75 |
-105.50 |
10:31 |
-646.41 |
-800.89 |
-104.77 |
10:30 |
-621.74 |
-800.42 |
-106.44 |
10:29 |
-621.74 |
-803.89 |
-114.46 |
10:28 |
-621.74 |
-788.50 |
-118.43 |
10:27 |
-593.85 |
-794.96 |
-122.60 |
10:26 |
-569.28 |
-830.05 |
-121.27 |
10:25 |
-569.28 |
-822.75 |
-118.20 |
10:24 |
-534.68 |
-779.30 |
-114.69 |
10:23 |
-486.83 |
-745.47 |
-85.41 |
10:22 |
-429.99 |
-738.53 |
-84.37 |
10:21 |
-429.99 |
-742.56 |
-84.48 |
10:20 |
-429.99 |
-705.17 |
-87.23 |
10:19 |
-403.55 |
-688.22 |
-80.20 |
10:18 |
-403.55 |
-681.26 |
-71.40 |
10:17 |
-403.55 |
-677.78 |
-62.56 |
10:16 |
-403.55 |
-677.78 |
-63.44 |
10:15 |
-342.44 |
-684.06 |
-60.19 |
10:14 |
-342.44 |
-676.47 |
-53.69 |
10:13 |
-342.44 |
-672.37 |
-56.13 |
10:12 |
-342.44 |
-633.08 |
-64.16 |
10:11 |
-342.44 |
-633.09 |
-62.42 |
10:10 |
-342.44 |
-629.60 |
-61.27 |
10:09 |
-342.44 |
-623.21 |
-65.49 |
10:08 |
-337.49 |
-651.07 |
-67.74 |
10:07 |
-337.49 |
-669.24 |
-71.36 |
10:06 |
-337.49 |
-669.24 |
-81.89 |
10:05 |
-337.49 |
-677.35 |
-80.37 |
10:04 |
-337.49 |
-659.43 |
-79.27 |
10:03 |
-337.49 |
-655.96 |
-82.89 |
10:02 |
-337.49 |
-652.89 |
-79.10 |
10:01 |
-337.49 |
-624.95 |
-85.79 |
10:00 |
-337.49 |
-620.47 |
-79.84 |
09:59 |
-337.49 |
-620.47 |
-83.16 |
09:58 |
-337.49 |
-657.92 |
-91.52 |
09:57 |
-337.49 |
-651.83 |
-81.68 |
09:56 |
-337.49 |
-592.22 |
-49.43 |
09:55 |
-337.49 |
-573.36 |
-42.12 |
09:54 |
-337.49 |
-580.22 |
-53.15 |
09:53 |
-337.24 |
-576.48 |
-58.08 |
09:52 |
-337.24 |
-641.92 |
-74.54 |
09:51 |
-337.24 |
-632.35 |
-72.16 |
09:50 |
-337.24 |
-628.87 |
-69.47 |
09:49 |
-337.24 |
-618.50 |
-66.67 |
09:48 |
-287.24 |
-559.17 |
-55.03 |
09:47 |
-287.24 |
-522.35 |
-51.74 |
09:46 |
-287.24 |
-475.09 |
-42.67 |
09:45 |
-201.16 |
-411.48 |
-24.32 |
09:44 |
-177.43 |
-323.46 |
8.31 |
09:43 |
-177.43 |
-298.86 |
8.97 |
09:42 |
-177.43 |
-300.22 |
-26.39 |
09:41 |
-177.43 |
-233.14 |
-8.78 |
09:40 |
-177.43 |
-225.36 |
-3.41 |
09:39 |
-177.43 |
-204.65 |
8.73 |
09:38 |
-177.43 |
-207.97 |
8.60 |
09:37 |
-177.43 |
-180.02 |
5.11 |
09:36 |
-88.49 |
-189.11 |
-12.45 |
09:35 |
-88.49 |
-148.41 |
-2.04 |
09:34 |
-88.49 |
-105.99 |
-4.42 |
09:33 |
-88.49 |
-89.50 |
-6.80 |
09:32 |
-62.09 |
-46.96 |
13.09 |
09:31 |
-36.18 |
-18.87 |
14.82 |
09:30 |
0.00 |
-4.86 |
-9.34 |
|
大单资金:-1870.14万元 |
成交额占比:-13.43% |
中单资金:-1641.94万元 |
成交额占比:-11.79% |
小单资金:-558.88万元 |
成交额占比:-4.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250324 |
3.42 |
-3.39% |
-4070.96 |
821.05 |
-1870.14 |
-13.43% |
-1641.94 |
-11.79% |
-558.88 |
-4.01% |
20250321 |
3.54 |
-1.12% |
-1191.73 |
2759.70 |
-429.90 |
-3.84% |
-721.93 |
-6.45% |
-39.90 |
-0.36% |
20250320 |
3.58 |
0.56% |
-163.51 |
4598.56 |
265.75 |
1.88% |
-889.24 |
-6.30% |
459.98 |
3.26% |
20250319 |
3.56 |
1.71% |
3925.34 |
3205.03 |
2945.82 |
17.98% |
604.77 |
3.69% |
374.75 |
2.29% |
20250318 |
3.50 |
0.29% |
-249.74 |
791.49 |
-90.48 |
-1.38% |
-153.07 |
-2.33% |
-6.19 |
-0.09% |
20250317 |
3.49 |
0.87% |
1309.10 |
340.62 |
68.51 |
0.77% |
643.36 |
7.24% |
597.23 |
6.72% |
20250314 |
3.46 |
1.76% |
4145.06 |
194.15 |
1408.96 |
12.03% |
1427.48 |
12.19% |
1308.62 |
11.18% |
20250313 |
3.40 |
-1.16% |
-2343.77 |
-2078.08 |
-1127.78 |
-14.30% |
-941.25 |
-11.93% |
-274.74 |
-3.48% |
20250312 |
3.44 |
0.29% |
1104.25 |
-769.54 |
532.28 |
6.91% |
261.11 |
3.39% |
310.86 |
4.03% |
20250311 |
3.43 |
0.00% |
-821.53 |
-3672.38 |
-541.35 |
-8.32% |
-273.98 |
-4.21% |
-6.20 |
-0.10% |
20250310 |
3.43 |
0.88% |
328.62 |
-3672.99 |
-77.96 |
-1.22% |
264.86 |
4.13% |
141.72 |
2.21% |
20250307 |
3.40 |
-1.16% |
-1826.54 |
-2670.93 |
-863.27 |
-9.23% |
-565.01 |
-6.04% |
-398.26 |
-4.26% |
20250306 |
3.44 |
0.88% |
1391.44 |
-3444.72 |
180.76 |
2.15% |
638.71 |
7.59% |
571.97 |
6.80% |
20250305 |
3.41 |
-1.73% |
-3275.63 |
-6471.26 |
-2370.56 |
-25.34% |
-685.68 |
-7.33% |
-219.39 |
-2.35% |
20250304 |
3.47 |
0.00% |
-1422.36 |
-1431.16 |
-541.96 |
-7.36% |
-697.76 |
-9.48% |
-182.64 |
-2.48% |
20250303 |
3.47 |
0.87% |
-35.95 |
248.07 |
924.10 |
9.11% |
-373.79 |
-3.68% |
-586.26 |
-5.78% |
20250228 |
3.44 |
-2.55% |
-2934.11 |
12.46 |
-1637.06 |
-12.78% |
-472.22 |
-3.69% |
-824.83 |
-6.44% |
20250227 |
3.53 |
-2.22% |
-3947.96 |
1078.41 |
-2845.78 |
-20.38% |
-539.84 |
-3.87% |
-562.34 |
-4.03% |
20250226 |
3.61 |
2.85% |
5480.26 |
3607.63 |
2669.54 |
16.35% |
1557.51 |
9.54% |
1253.21 |
7.68% |
20250225 |
3.51 |
0.86% |
1492.81 |
684.63 |
1137.27 |
9.19% |
-31.63 |
-0.26% |
387.17 |
3.13% |
20250224 |
3.48 |
0.58% |
458.40 |
-1842.34 |
688.49 |
7.70% |
-175.75 |
-1.96% |
-54.34 |
-0.61% |
20250221 |
3.46 |
-0.57% |
-1768.04 |
-1455.98 |
-571.11 |
-6.38% |
-956.61 |
-10.68% |
-240.32 |
-2.68% |
20250220 |
3.48 |
0.29% |
252.45 |
-3194.78 |
-316.56 |
-3.44% |
441.29 |
4.79% |
127.72 |
1.39% |
20250219 |
3.47 |
0.58% |
-1520.20 |
-2441.95 |
-253.46 |
-2.61% |
-681.09 |
-7.02% |
-585.65 |
-6.03% |
20250218 |
3.45 |
-2.82% |
-4958.20 |
-1883.27 |
-1389.70 |
-8.46% |
-2037.51 |
-12.41% |
-1530.99 |
-9.32% |
20250217 |
3.55 |
3.20% |
3593.44 |
-1682.96 |
1074.85 |
5.45% |
1471.70 |
7.46% |
1046.89 |
5.30% |
20250214 |
3.44 |
-2.55% |
-5133.52 |
-2602.05 |
-2309.91 |
-17.44% |
-1648.28 |
-12.45% |
-1175.33 |
-8.87% |
20250213 |
3.53 |
0.57% |
1136.38 |
440.36 |
436.27 |
2.61% |
545.42 |
3.26% |
154.69 |
0.93% |
20250212 |
3.51 |
0.86% |
555.51 |
568.83 |
305.22 |
3.27% |
-21.73 |
-0.23% |
272.02 |
2.92% |
20250211 |
3.48 |
-1.69% |
-2327.70 |
1498.95 |
-1189.39 |
-12.23% |
-1171.20 |
-12.04% |
32.89 |
0.34% |
002218拓日新能 大单资金流向:成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向:成交单小于1万股或5万元。
如何看拓日新能[002218]资金流向的流入和流出呢?什么是拓日新能[002218]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓日新能[002218]资金流向的计算方法不同,所以数据会有不一致的情况。
|