| 002218拓日新能 今日实时资金流向 |
| 15:00 |
1261.56 |
740.69 |
1322.40 |
| 14:59 |
1315.79 |
754.26 |
1339.53 |
| 14:58 |
1315.79 |
754.26 |
1339.53 |
| 14:57 |
1315.79 |
754.26 |
1339.53 |
| 14:56 |
1315.79 |
761.83 |
1334.32 |
| 14:55 |
1315.79 |
789.86 |
1350.46 |
| 14:54 |
1315.79 |
786.36 |
1336.13 |
| 14:53 |
1194.89 |
718.15 |
1221.00 |
| 14:52 |
1230.91 |
667.41 |
1141.86 |
| 14:51 |
1230.91 |
608.14 |
1053.90 |
| 14:50 |
1288.18 |
542.53 |
950.94 |
| 14:49 |
1288.18 |
508.55 |
889.75 |
| 14:48 |
1288.18 |
511.22 |
890.24 |
| 14:47 |
1288.18 |
518.17 |
865.02 |
| 14:46 |
1288.18 |
521.91 |
870.01 |
| 14:45 |
1288.18 |
501.58 |
866.40 |
| 14:44 |
1288.18 |
462.20 |
857.86 |
| 14:43 |
1288.18 |
444.72 |
853.76 |
| 14:42 |
1288.18 |
454.86 |
858.72 |
| 14:41 |
1288.18 |
476.13 |
864.29 |
| 14:40 |
1288.18 |
476.13 |
860.28 |
| 14:39 |
1288.18 |
487.53 |
863.64 |
| 14:38 |
1288.18 |
480.62 |
866.29 |
| 14:37 |
1288.18 |
483.87 |
864.73 |
| 14:36 |
1264.82 |
494.05 |
876.35 |
| 14:35 |
1264.82 |
501.53 |
890.86 |
| 14:34 |
1264.82 |
551.41 |
906.67 |
| 14:33 |
1264.82 |
598.09 |
920.46 |
| 14:32 |
1264.82 |
618.33 |
926.40 |
| 14:31 |
1354.28 |
714.25 |
970.11 |
| 14:30 |
1354.28 |
717.98 |
966.50 |
| 14:29 |
1354.28 |
729.47 |
958.54 |
| 14:28 |
1328.03 |
736.95 |
964.33 |
| 14:27 |
1328.03 |
714.42 |
970.68 |
| 14:26 |
1328.03 |
695.86 |
968.68 |
| 14:25 |
1328.03 |
692.11 |
959.36 |
| 14:24 |
1061.70 |
574.51 |
874.58 |
| 14:23 |
997.82 |
563.70 |
862.87 |
| 14:22 |
775.14 |
558.65 |
765.68 |
| 14:21 |
775.14 |
566.60 |
765.21 |
| 14:20 |
775.14 |
586.95 |
742.35 |
| 14:19 |
775.14 |
581.91 |
723.12 |
| 14:18 |
775.14 |
581.91 |
715.82 |
| 14:17 |
775.14 |
581.91 |
711.06 |
| 14:16 |
775.14 |
594.70 |
716.54 |
| 14:15 |
775.14 |
589.37 |
718.39 |
| 14:14 |
775.14 |
601.97 |
700.25 |
| 14:13 |
775.14 |
607.42 |
704.61 |
| 14:12 |
775.14 |
618.72 |
707.73 |
| 14:11 |
775.14 |
629.05 |
715.18 |
| 14:10 |
775.14 |
640.24 |
713.79 |
| 14:09 |
775.14 |
658.22 |
720.28 |
| 14:08 |
775.14 |
658.22 |
722.78 |
| 14:07 |
775.14 |
649.51 |
728.96 |
| 14:06 |
775.14 |
649.51 |
735.41 |
| 14:05 |
775.14 |
644.91 |
733.04 |
| 14:04 |
775.14 |
644.91 |
729.71 |
| 14:03 |
775.14 |
648.64 |
729.04 |
| 14:02 |
775.14 |
652.37 |
726.33 |
| 14:01 |
775.14 |
652.37 |
721.64 |
| 14:00 |
775.14 |
653.38 |
720.26 |
| 13:59 |
775.14 |
644.80 |
696.80 |
| 13:58 |
775.14 |
638.27 |
696.73 |
| 13:57 |
775.14 |
644.65 |
696.05 |
| 13:56 |
775.14 |
645.95 |
699.55 |
| 13:55 |
775.14 |
645.95 |
704.40 |
| 13:54 |
775.14 |
645.95 |
699.84 |
| 13:53 |
775.14 |
667.73 |
708.20 |
| 13:52 |
775.14 |
625.17 |
671.36 |
| 13:51 |
775.14 |
613.93 |
661.58 |
| 13:50 |
775.14 |
610.82 |
652.55 |
| 13:49 |
775.14 |
623.26 |
656.58 |
| 13:48 |
775.14 |
633.13 |
662.69 |
| 13:47 |
775.14 |
658.00 |
673.47 |
| 13:46 |
775.14 |
672.92 |
674.73 |
| 13:45 |
775.14 |
672.92 |
676.59 |
| 13:44 |
804.90 |
669.19 |
684.08 |
| 13:43 |
770.18 |
679.19 |
565.53 |
| 13:42 |
770.18 |
647.93 |
551.43 |
| 13:41 |
770.18 |
651.76 |
548.85 |
| 13:40 |
770.18 |
655.48 |
544.71 |
| 13:39 |
770.18 |
655.48 |
540.76 |
| 13:38 |
770.18 |
655.48 |
535.79 |
| 13:37 |
770.18 |
647.16 |
536.64 |
| 13:36 |
604.98 |
624.56 |
483.11 |
| 13:35 |
604.98 |
632.89 |
480.64 |
| 13:34 |
532.66 |
624.21 |
475.88 |
| 13:33 |
532.66 |
635.30 |
477.81 |
| 13:32 |
532.66 |
655.69 |
502.95 |
| 13:31 |
532.66 |
683.89 |
530.85 |
| 13:30 |
532.66 |
664.55 |
515.06 |
| 13:29 |
507.92 |
612.87 |
546.14 |
| 13:28 |
-112.28 |
372.80 |
376.09 |
| 13:27 |
-112.28 |
376.79 |
371.22 |
| 13:26 |
-112.28 |
383.19 |
368.66 |
| 13:25 |
-112.28 |
378.41 |
366.24 |
| 13:24 |
-112.28 |
382.11 |
365.42 |
| 13:23 |
-112.28 |
388.69 |
370.85 |
| 13:22 |
-112.28 |
403.49 |
363.40 |
| 13:21 |
-112.28 |
382.58 |
365.95 |
| 13:20 |
-112.28 |
359.27 |
363.68 |
| 13:19 |
-71.54 |
355.55 |
355.31 |
| 13:18 |
-34.54 |
370.46 |
375.77 |
| 13:17 |
-34.54 |
370.46 |
372.72 |
| 13:16 |
-34.54 |
380.82 |
372.72 |
| 13:15 |
-34.54 |
363.10 |
357.33 |
| 13:14 |
-34.54 |
356.14 |
341.60 |
| 13:13 |
-9.71 |
356.14 |
333.75 |
| 13:12 |
27.58 |
416.49 |
346.54 |
| 13:11 |
27.58 |
407.88 |
346.31 |
| 13:10 |
-25.33 |
264.88 |
318.34 |
| 13:09 |
-25.33 |
276.78 |
314.60 |
| 13:08 |
-25.33 |
276.78 |
312.33 |
| 13:07 |
-25.33 |
276.78 |
310.44 |
| 13:06 |
-25.33 |
273.08 |
307.92 |
| 13:05 |
-25.33 |
140.93 |
259.59 |
| 13:04 |
-108.79 |
9.61 |
162.01 |
| 13:03 |
-214.26 |
11.16 |
128.62 |
| 13:02 |
-214.26 |
11.16 |
129.98 |
| 13:01 |
-214.26 |
27.94 |
147.02 |
| 11:30 |
-214.26 |
33.54 |
182.33 |
| 11:29 |
-214.26 |
26.16 |
185.31 |
| 11:28 |
-214.26 |
26.16 |
183.68 |
| 11:27 |
-268.51 |
22.47 |
169.03 |
| 11:26 |
-268.51 |
15.90 |
157.85 |
| 11:25 |
-268.51 |
15.90 |
156.78 |
| 11:24 |
-268.51 |
15.90 |
149.58 |
| 11:23 |
-268.51 |
15.90 |
146.89 |
| 11:22 |
-268.51 |
5.97 |
145.96 |
| 11:21 |
-268.51 |
5.97 |
146.59 |
| 11:20 |
-268.51 |
-33.18 |
133.89 |
| 11:19 |
-268.51 |
-47.68 |
134.84 |
| 11:18 |
-202.27 |
-47.69 |
147.65 |
| 11:17 |
-202.27 |
-47.69 |
152.39 |
| 11:16 |
-202.27 |
-47.69 |
152.02 |
| 11:15 |
-202.27 |
-47.69 |
151.76 |
| 11:14 |
-202.27 |
-47.69 |
151.32 |
| 11:13 |
-202.27 |
-41.33 |
152.42 |
| 11:12 |
-202.27 |
-41.33 |
152.13 |
| 11:11 |
-202.27 |
-64.32 |
140.20 |
| 11:10 |
-202.27 |
-64.32 |
138.91 |
| 11:09 |
-202.27 |
-49.04 |
134.00 |
| 11:08 |
-159.72 |
-52.74 |
137.61 |
| 11:07 |
-159.72 |
-48.68 |
136.20 |
| 11:06 |
-159.72 |
-50.19 |
137.68 |
| 11:05 |
-159.72 |
-55.37 |
139.30 |
| 11:04 |
-159.72 |
-55.37 |
138.60 |
| 11:03 |
-159.72 |
-51.68 |
145.83 |
| 11:02 |
-159.72 |
-47.99 |
144.64 |
| 11:01 |
-159.72 |
-41.90 |
150.36 |
| 11:00 |
-159.72 |
-41.90 |
151.72 |
| 10:59 |
-159.72 |
-48.32 |
159.06 |
| 10:58 |
-159.72 |
-49.82 |
162.86 |
| 10:57 |
-159.72 |
-46.84 |
163.71 |
| 10:56 |
-159.72 |
-29.09 |
170.06 |
| 10:55 |
-159.72 |
-29.09 |
168.67 |
| 10:54 |
-159.72 |
-120.12 |
132.73 |
| 10:53 |
-185.99 |
-124.55 |
128.48 |
| 10:52 |
-185.99 |
-124.55 |
124.06 |
| 10:51 |
-185.99 |
-124.55 |
125.30 |
| 10:50 |
-185.99 |
-124.55 |
125.04 |
| 10:49 |
-185.99 |
-234.18 |
97.51 |
| 10:48 |
-185.99 |
-237.97 |
89.53 |
| 10:47 |
-185.99 |
-237.97 |
87.61 |
| 10:46 |
-185.99 |
-250.41 |
81.58 |
| 10:45 |
-185.99 |
-250.41 |
75.25 |
| 10:44 |
-185.99 |
-250.41 |
77.59 |
| 10:43 |
-185.99 |
-250.41 |
75.93 |
| 10:42 |
-185.99 |
-250.41 |
73.91 |
| 10:41 |
-185.99 |
-250.41 |
74.05 |
| 10:40 |
-185.99 |
-226.52 |
86.16 |
| 10:39 |
-185.99 |
-254.92 |
51.26 |
| 10:38 |
-185.99 |
-254.92 |
56.64 |
| 10:37 |
-185.99 |
-254.92 |
53.03 |
| 10:36 |
-185.99 |
-254.92 |
53.42 |
| 10:35 |
-185.99 |
-254.92 |
48.72 |
| 10:34 |
-185.99 |
-258.59 |
49.23 |
| 10:33 |
-185.99 |
-253.25 |
48.16 |
| 10:32 |
-185.99 |
-253.25 |
49.54 |
| 10:31 |
-185.99 |
-251.43 |
52.91 |
| 10:30 |
-70.02 |
-235.25 |
57.82 |
| 10:29 |
-47.78 |
-235.25 |
58.73 |
| 10:28 |
-47.78 |
-224.16 |
54.76 |
| 10:27 |
-47.78 |
-224.16 |
56.29 |
| 10:26 |
-47.78 |
-229.68 |
54.41 |
| 10:25 |
98.61 |
-94.31 |
70.01 |
| 10:24 |
98.61 |
-94.31 |
66.99 |
| 10:23 |
98.61 |
-94.31 |
61.71 |
| 10:22 |
98.61 |
-94.31 |
56.61 |
| 10:21 |
98.61 |
-94.31 |
56.21 |
| 10:20 |
98.61 |
-94.31 |
47.13 |
| 10:19 |
98.61 |
-71.22 |
51.07 |
| 10:18 |
98.61 |
-63.17 |
55.68 |
| 10:17 |
98.61 |
-45.79 |
56.71 |
| 10:16 |
122.78 |
-42.10 |
52.74 |
| 10:15 |
32.08 |
-57.31 |
21.37 |
| 10:14 |
32.08 |
-61.11 |
18.12 |
| 10:13 |
32.08 |
-61.11 |
17.89 |
| 10:12 |
32.08 |
-61.11 |
21.49 |
| 10:11 |
32.08 |
-139.86 |
3.45 |
| 10:10 |
32.08 |
-130.18 |
-5.21 |
| 10:09 |
32.08 |
-130.18 |
-5.55 |
| 10:08 |
32.08 |
-130.18 |
-4.42 |
| 10:07 |
82.21 |
-119.06 |
0.49 |
| 10:06 |
82.21 |
-119.06 |
0.34 |
| 10:05 |
82.21 |
-122.96 |
-3.75 |
| 10:04 |
82.21 |
-114.08 |
-5.52 |
| 10:03 |
82.21 |
-85.02 |
-1.99 |
| 10:02 |
82.21 |
-96.65 |
-3.51 |
| 10:01 |
110.14 |
-23.61 |
11.72 |
| 10:00 |
110.14 |
-17.62 |
12.51 |
| 09:59 |
110.14 |
-10.61 |
28.48 |
| 09:58 |
110.14 |
-18.91 |
24.93 |
| 09:57 |
63.29 |
-30.73 |
21.68 |
| 09:56 |
63.29 |
-7.00 |
34.37 |
| 09:55 |
63.29 |
18.95 |
62.22 |
| 09:54 |
63.29 |
21.54 |
78.88 |
| 09:53 |
63.29 |
-2.11 |
59.80 |
| 09:52 |
63.29 |
-5.26 |
60.16 |
| 09:51 |
63.29 |
-5.26 |
60.14 |
| 09:50 |
63.29 |
-5.26 |
66.64 |
| 09:49 |
63.29 |
-41.54 |
54.45 |
| 09:48 |
-19.62 |
-59.21 |
56.23 |
| 09:47 |
-19.62 |
-48.13 |
43.16 |
| 09:46 |
14.66 |
60.87 |
93.87 |
| 09:45 |
14.66 |
62.91 |
99.15 |
| 09:44 |
14.66 |
54.99 |
97.30 |
| 09:43 |
14.66 |
58.66 |
89.46 |
| 09:42 |
14.66 |
55.28 |
81.17 |
| 09:41 |
14.66 |
60.62 |
83.44 |
| 09:40 |
14.66 |
74.66 |
82.21 |
| 09:39 |
14.66 |
67.24 |
84.08 |
| 09:38 |
14.66 |
83.74 |
86.64 |
| 09:37 |
14.66 |
69.24 |
90.30 |
| 09:36 |
14.66 |
82.45 |
93.79 |
| 09:35 |
14.66 |
85.75 |
82.26 |
| 09:34 |
101.55 |
63.74 |
73.02 |
| 09:33 |
101.55 |
63.74 |
60.33 |
| 09:32 |
101.55 |
62.80 |
46.55 |
| 09:31 |
-0.51 |
13.87 |
36.45 |
| 09:30 |
0.00 |
-0.33 |
2.26 |
|
| 大单资金：1261.56万元 |
成交额占比：9.00% |
| 中单资金：740.69万元 |
成交额占比：5.28% |
| 小单资金：1322.40万元 |
成交额占比：9.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251103 |
3.69 |
1.10% |
1.61 |
801.46 |
-214.26 |
-4.41% |
33.54 |
0.69% |
182.33 |
3.75% |
| 20251031 |
3.65 |
0.55% |
358.37 |
2651.12 |
246.19 |
2.54% |
-248.25 |
-2.57% |
360.43 |
3.72% |
| 20251030 |
3.63 |
-1.89% |
-2604.40 |
1785.01 |
-1666.74 |
-12.37% |
-810.82 |
-6.02% |
-126.84 |
-0.94% |
| 20251029 |
3.70 |
2.21% |
2851.71 |
3680.03 |
2964.04 |
14.90% |
204.63 |
1.03% |
-316.96 |
-1.59% |
| 20251028 |
3.62 |
-0.28% |
-1742.41 |
412.67 |
-527.77 |
-5.32% |
-402.04 |
-4.05% |
-812.60 |
-8.19% |
| 20251027 |
3.63 |
1.97% |
254.83 |
1107.98 |
1635.40 |
8.91% |
180.66 |
0.98% |
-1561.23 |
-8.51% |
| 20251024 |
3.56 |
-2.20% |
-2465.84 |
-602.43 |
-619.92 |
-7.32% |
-1109.27 |
-13.09% |
-736.65 |
-8.69% |
| 20251023 |
3.64 |
1.11% |
567.72 |
-1561.20 |
228.28 |
3.23% |
237.30 |
3.35% |
102.14 |
1.44% |
| 20251022 |
3.60 |
-0.83% |
-880.59 |
-1878.51 |
-303.32 |
-4.74% |
-393.84 |
-6.16% |
-183.43 |
-2.87% |
| 20251021 |
3.63 |
1.68% |
820.57 |
-1246.99 |
167.54 |
2.23% |
426.75 |
5.69% |
226.28 |
3.02% |
| 20251020 |
3.57 |
2.00% |
267.21 |
-484.37 |
-75.01 |
-1.05% |
308.38 |
4.30% |
33.84 |
0.47% |
| 20251017 |
3.50 |
-5.15% |
-3712.03 |
-453.26 |
-1578.69 |
-12.07% |
-1322.14 |
-10.11% |
-811.20 |
-6.20% |
| 20251016 |
3.69 |
-1.34% |
-1281.84 |
754.47 |
-89.03 |
-1.10% |
-1051.70 |
-13.04% |
-141.11 |
-1.75% |
| 20251015 |
3.74 |
1.63% |
2141.11 |
823.29 |
328.20 |
2.61% |
511.56 |
4.06% |
1301.35 |
10.33% |
| 20251014 |
3.68 |
2.51% |
700.76 |
775.08 |
930.16 |
5.60% |
80.33 |
0.48% |
-309.73 |
-1.87% |
| 20251013 |
3.59 |
-1.64% |
225.80 |
-61.85 |
-43.90 |
-0.44% |
-11.84 |
-0.12% |
281.54 |
2.80% |
| 20251010 |
3.65 |
-0.27% |
-783.51 |
143.01 |
-370.96 |
-4.22% |
-686.17 |
-7.80% |
273.62 |
3.11% |
| 20251009 |
3.66 |
0.83% |
6.48 |
1514.57 |
-20.21 |
-0.21% |
-231.57 |
-2.44% |
258.26 |
2.72% |
| 20250930 |
3.63 |
0.28% |
399.28 |
1776.66 |
279.99 |
3.23% |
-73.26 |
-0.84% |
192.55 |
2.22% |
| 20250929 |
3.62 |
0.84% |
836.56 |
-93.34 |
93.23 |
0.87% |
-9.19 |
-0.09% |
752.52 |
7.00% |
| 20250926 |
3.59 |
0.84% |
614.92 |
-1984.54 |
160.96 |
1.89% |
294.61 |
3.46% |
159.35 |
1.87% |
| 20250925 |
3.56 |
0.00% |
-291.70 |
-3964.59 |
1000.60 |
8.07% |
-1037.64 |
-8.37% |
-254.66 |
-2.05% |
| 20250924 |
3.56 |
2.59% |
2090.40 |
-9824.41 |
241.88 |
2.09% |
1406.51 |
12.18% |
442.01 |
3.83% |
| 20250923 |
3.47 |
-2.80% |
-3221.46 |
-8824.47 |
-1590.01 |
-10.53% |
-1097.60 |
-7.27% |
-533.85 |
-3.53% |
| 20250922 |
3.57 |
-2.72% |
-3881.65 |
-7276.28 |
-1797.97 |
-13.66% |
-1310.65 |
-9.96% |
-773.03 |
-5.87% |
| 20250919 |
3.67 |
-2.91% |
-5199.37 |
-5857.22 |
-1819.09 |
-10.82% |
-2022.92 |
-12.04% |
-1357.36 |
-8.08% |
| 20250918 |
3.78 |
-4.30% |
-10898.75 |
-4527.32 |
-4859.22 |
-16.97% |
-2999.96 |
-10.48% |
-3039.57 |
-10.61% |
| 20250917 |
3.95 |
2.33% |
6723.02 |
-159.20 |
1241.82 |
3.77% |
3045.62 |
9.24% |
2435.58 |
7.39% |
| 20250916 |
3.86 |
0.52% |
-736.63 |
-1678.13 |
-41.82 |
-0.26% |
-273.11 |
-1.72% |
-421.70 |
-2.65% |
| 20250915 |
3.84 |
0.00% |
-904.78 |
-2543.16 |
-378.91 |
-2.53% |
41.15 |
0.27% |
-567.02 |
-3.78% |
002218拓日新能 大单资金流向：成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向：成交单小于1万股或5万元。
如何看拓日新能[002218]资金流向的流入和流出呢？什么是拓日新能[002218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓日新能[002218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
