| 603569长久物流 今日实时资金流向 |
| 15:00 |
239.46 |
1472.61 |
-73.07 |
| 14:59 |
302.11 |
1485.08 |
-64.64 |
| 14:58 |
302.11 |
1485.08 |
-64.64 |
| 14:57 |
302.11 |
1497.65 |
-63.85 |
| 14:56 |
302.11 |
1425.01 |
-54.69 |
| 14:55 |
235.11 |
1411.57 |
-51.57 |
| 14:54 |
199.54 |
1363.61 |
-56.97 |
| 14:53 |
269.21 |
1375.45 |
-6.50 |
| 14:52 |
194.32 |
1383.30 |
11.70 |
| 14:51 |
194.32 |
1375.39 |
-19.04 |
| 14:50 |
194.32 |
1337.91 |
-23.57 |
| 14:49 |
194.32 |
1345.18 |
-39.06 |
| 14:48 |
149.69 |
1324.24 |
-74.15 |
| 14:47 |
149.69 |
1318.47 |
-78.60 |
| 14:46 |
110.19 |
1275.79 |
-103.18 |
| 14:45 |
70.69 |
1258.00 |
-117.39 |
| 14:44 |
70.69 |
1243.09 |
-124.74 |
| 14:43 |
70.69 |
1281.29 |
-123.76 |
| 14:42 |
70.69 |
1259.79 |
-180.97 |
| 14:41 |
70.69 |
1251.56 |
-193.70 |
| 14:40 |
70.69 |
1225.29 |
-176.52 |
| 14:39 |
107.57 |
1173.04 |
-188.53 |
| 14:38 |
68.17 |
1164.48 |
-163.51 |
| 14:37 |
68.17 |
1164.48 |
-161.08 |
| 14:36 |
68.17 |
1167.79 |
-157.15 |
| 14:35 |
68.17 |
1177.62 |
-179.43 |
| 14:34 |
68.17 |
1182.09 |
-183.76 |
| 14:33 |
68.17 |
1187.59 |
-167.50 |
| 14:32 |
68.17 |
1187.58 |
-148.49 |
| 14:31 |
68.17 |
1173.42 |
-140.25 |
| 14:30 |
68.17 |
1164.76 |
-118.39 |
| 14:29 |
68.17 |
1155.85 |
-105.56 |
| 14:28 |
68.17 |
1160.11 |
-93.51 |
| 14:27 |
68.17 |
1160.11 |
-94.41 |
| 14:26 |
68.17 |
1149.25 |
-125.57 |
| 14:25 |
68.17 |
1142.40 |
-139.81 |
| 14:24 |
68.17 |
1118.82 |
-133.78 |
| 14:23 |
68.17 |
1158.36 |
-130.25 |
| 14:22 |
68.17 |
1178.77 |
-139.30 |
| 14:21 |
68.17 |
1169.33 |
-150.62 |
| 14:20 |
68.17 |
1169.33 |
-160.52 |
| 14:19 |
68.17 |
1169.33 |
-171.45 |
| 14:18 |
68.17 |
1165.24 |
-166.81 |
| 14:17 |
68.17 |
1172.47 |
-171.30 |
| 14:16 |
68.17 |
1180.32 |
-179.79 |
| 14:15 |
68.17 |
1180.32 |
-150.79 |
| 14:14 |
68.17 |
1180.32 |
-122.19 |
| 14:13 |
68.17 |
1185.59 |
-100.55 |
| 14:12 |
68.17 |
1172.98 |
-85.20 |
| 14:11 |
68.17 |
1133.41 |
-73.94 |
| 14:10 |
68.17 |
1111.98 |
-81.03 |
| 14:09 |
68.17 |
1102.59 |
-80.56 |
| 14:08 |
68.17 |
1087.83 |
-78.36 |
| 14:07 |
68.17 |
1065.81 |
-84.49 |
| 14:06 |
68.17 |
1080.87 |
-91.26 |
| 14:05 |
68.17 |
1075.68 |
-83.79 |
| 14:04 |
115.68 |
1059.36 |
-55.23 |
| 14:03 |
115.68 |
1059.18 |
-51.85 |
| 14:02 |
115.68 |
1028.08 |
-52.64 |
| 14:01 |
149.44 |
1022.81 |
-54.78 |
| 14:00 |
149.44 |
1013.04 |
-63.83 |
| 13:59 |
240.14 |
1032.79 |
-34.61 |
| 13:58 |
240.14 |
1011.84 |
-29.03 |
| 13:57 |
240.14 |
993.94 |
-36.09 |
| 13:56 |
129.63 |
917.64 |
-40.23 |
| 13:55 |
129.63 |
886.37 |
-107.91 |
| 13:54 |
129.63 |
883.44 |
-104.69 |
| 13:53 |
129.63 |
866.76 |
-82.06 |
| 13:52 |
160.52 |
884.97 |
-96.55 |
| 13:51 |
160.52 |
866.16 |
-115.68 |
| 13:50 |
160.52 |
848.65 |
-114.98 |
| 13:49 |
-0.06 |
767.54 |
-132.49 |
| 13:48 |
-125.40 |
696.75 |
-187.67 |
| 13:47 |
-125.40 |
690.54 |
-204.78 |
| 13:46 |
-125.40 |
697.23 |
-172.30 |
| 13:45 |
-156.60 |
650.41 |
-144.42 |
| 13:44 |
-156.60 |
657.06 |
-154.30 |
| 13:43 |
-213.07 |
664.47 |
-137.95 |
| 13:42 |
-213.07 |
570.30 |
-111.22 |
| 13:41 |
-213.07 |
538.37 |
-161.70 |
| 13:40 |
-213.07 |
503.58 |
-181.07 |
| 13:39 |
-213.07 |
503.58 |
-176.15 |
| 13:38 |
-213.07 |
503.58 |
-172.24 |
| 13:37 |
-213.07 |
503.58 |
-166.46 |
| 13:36 |
-213.07 |
498.30 |
-145.90 |
| 13:35 |
-213.07 |
485.57 |
-147.46 |
| 13:34 |
-213.07 |
491.55 |
-164.67 |
| 13:33 |
-147.86 |
483.86 |
-168.21 |
| 13:32 |
-147.86 |
501.60 |
-166.21 |
| 13:31 |
-147.86 |
501.60 |
-150.60 |
| 13:30 |
-147.86 |
506.75 |
-136.61 |
| 13:29 |
-147.86 |
508.04 |
-135.86 |
| 13:28 |
-147.86 |
494.49 |
-137.09 |
| 13:27 |
-147.86 |
481.02 |
-140.72 |
| 13:26 |
-147.86 |
485.39 |
-141.80 |
| 13:25 |
13.84 |
501.91 |
-137.34 |
| 13:24 |
13.84 |
486.49 |
-142.28 |
| 13:23 |
13.84 |
486.49 |
-150.99 |
| 13:22 |
44.68 |
486.49 |
-140.44 |
| 13:21 |
44.68 |
523.50 |
-121.50 |
| 13:20 |
44.68 |
568.43 |
-87.20 |
| 13:19 |
44.68 |
568.43 |
-85.66 |
| 13:18 |
44.68 |
568.43 |
-81.96 |
| 13:17 |
44.68 |
586.21 |
-35.65 |
| 13:16 |
44.68 |
586.21 |
-32.80 |
| 13:15 |
44.68 |
593.55 |
-18.88 |
| 13:14 |
44.68 |
593.55 |
-14.94 |
| 13:13 |
44.68 |
624.04 |
40.08 |
| 13:12 |
44.68 |
618.92 |
35.82 |
| 13:11 |
44.68 |
608.77 |
30.39 |
| 13:10 |
44.68 |
602.57 |
30.70 |
| 13:09 |
44.68 |
594.83 |
19.16 |
| 13:08 |
44.68 |
585.00 |
-1.19 |
| 13:07 |
44.68 |
592.73 |
-7.23 |
| 13:06 |
44.68 |
584.99 |
-5.77 |
| 13:05 |
44.68 |
584.99 |
-8.40 |
| 13:04 |
98.85 |
584.99 |
-10.89 |
| 13:03 |
98.85 |
599.15 |
-14.53 |
| 13:02 |
98.85 |
620.86 |
15.23 |
| 13:01 |
98.85 |
636.51 |
36.14 |
| 11:30 |
98.85 |
630.35 |
78.38 |
| 11:29 |
98.85 |
622.58 |
76.51 |
| 11:28 |
98.85 |
622.58 |
83.33 |
| 11:27 |
98.85 |
614.81 |
85.42 |
| 11:26 |
98.85 |
628.39 |
89.69 |
| 11:25 |
98.85 |
633.83 |
80.67 |
| 11:24 |
98.85 |
631.72 |
76.78 |
| 11:23 |
98.85 |
619.37 |
84.53 |
| 11:22 |
98.85 |
640.67 |
92.92 |
| 11:21 |
98.85 |
629.77 |
92.85 |
| 11:20 |
98.85 |
621.99 |
83.20 |
| 11:19 |
98.85 |
613.83 |
90.35 |
| 11:18 |
98.85 |
625.08 |
110.94 |
| 11:17 |
98.85 |
625.08 |
115.36 |
| 11:16 |
98.85 |
625.08 |
112.64 |
| 11:15 |
98.85 |
625.08 |
109.45 |
| 11:14 |
98.85 |
625.08 |
103.30 |
| 11:13 |
98.85 |
619.86 |
108.74 |
| 11:12 |
98.85 |
573.14 |
119.24 |
| 11:11 |
98.85 |
579.67 |
127.87 |
| 11:10 |
98.85 |
587.45 |
128.10 |
| 11:09 |
98.85 |
590.39 |
123.49 |
| 11:08 |
98.85 |
583.93 |
116.01 |
| 11:07 |
98.85 |
583.93 |
95.57 |
| 11:06 |
98.85 |
572.21 |
94.48 |
| 11:05 |
98.85 |
609.64 |
137.41 |
| 11:04 |
98.85 |
609.64 |
128.95 |
| 11:03 |
98.85 |
604.52 |
127.78 |
| 11:02 |
98.85 |
628.73 |
121.17 |
| 11:01 |
98.85 |
639.52 |
160.12 |
| 11:00 |
98.85 |
647.27 |
175.87 |
| 10:59 |
98.85 |
627.86 |
168.02 |
| 10:58 |
98.85 |
627.62 |
146.92 |
| 10:57 |
197.92 |
637.75 |
143.27 |
| 10:56 |
197.92 |
658.10 |
134.02 |
| 10:55 |
197.92 |
666.95 |
114.81 |
| 10:54 |
197.92 |
646.82 |
110.45 |
| 10:53 |
422.69 |
697.77 |
98.54 |
| 10:52 |
500.69 |
679.50 |
101.65 |
| 10:51 |
500.69 |
684.96 |
98.44 |
| 10:50 |
500.69 |
677.07 |
104.30 |
| 10:49 |
500.69 |
684.88 |
106.00 |
| 10:48 |
500.69 |
671.35 |
104.51 |
| 10:47 |
500.69 |
675.80 |
108.65 |
| 10:46 |
500.69 |
668.75 |
102.07 |
| 10:45 |
500.69 |
691.51 |
92.36 |
| 10:44 |
500.69 |
679.70 |
74.85 |
| 10:43 |
500.69 |
679.70 |
61.79 |
| 10:42 |
500.69 |
668.14 |
56.72 |
| 10:41 |
500.69 |
675.37 |
57.49 |
| 10:40 |
500.69 |
672.18 |
80.65 |
| 10:39 |
500.69 |
685.44 |
104.41 |
| 10:38 |
500.69 |
676.97 |
132.97 |
| 10:37 |
500.69 |
663.60 |
125.30 |
| 10:36 |
500.69 |
669.42 |
145.60 |
| 10:35 |
500.69 |
660.50 |
129.64 |
| 10:34 |
500.69 |
639.07 |
99.54 |
| 10:33 |
500.69 |
618.09 |
82.15 |
| 10:32 |
500.69 |
648.76 |
106.58 |
| 10:31 |
500.69 |
656.46 |
107.19 |
| 10:30 |
500.69 |
714.40 |
159.20 |
| 10:29 |
500.69 |
727.22 |
163.63 |
| 10:28 |
500.69 |
739.45 |
160.17 |
| 10:27 |
500.69 |
801.78 |
151.40 |
| 10:26 |
422.05 |
656.44 |
104.60 |
| 10:25 |
422.05 |
618.87 |
97.62 |
| 10:24 |
422.05 |
654.78 |
95.88 |
| 10:23 |
422.05 |
627.56 |
95.26 |
| 10:22 |
422.05 |
643.53 |
108.32 |
| 10:21 |
422.05 |
660.39 |
112.00 |
| 10:20 |
418.55 |
660.46 |
120.45 |
| 10:19 |
418.55 |
642.14 |
114.45 |
| 10:18 |
375.43 |
556.36 |
53.79 |
| 10:17 |
421.92 |
558.14 |
60.64 |
| 10:16 |
421.92 |
539.49 |
97.72 |
| 10:15 |
421.92 |
539.49 |
99.43 |
| 10:14 |
421.92 |
535.57 |
100.76 |
| 10:13 |
421.92 |
500.19 |
123.55 |
| 10:12 |
421.92 |
535.92 |
127.45 |
| 10:11 |
421.92 |
516.18 |
125.40 |
| 10:10 |
421.92 |
518.52 |
114.98 |
| 10:09 |
421.92 |
525.34 |
98.66 |
| 10:08 |
421.92 |
560.18 |
92.48 |
| 10:07 |
421.92 |
578.08 |
101.21 |
| 10:06 |
421.92 |
512.73 |
99.01 |
| 10:05 |
421.92 |
520.92 |
105.60 |
| 10:04 |
421.92 |
529.18 |
93.27 |
| 10:03 |
482.85 |
521.95 |
109.61 |
| 10:02 |
482.85 |
535.60 |
112.93 |
| 10:01 |
482.85 |
563.90 |
123.83 |
| 10:00 |
482.85 |
584.64 |
174.65 |
| 09:59 |
482.85 |
611.58 |
193.45 |
| 09:58 |
482.85 |
569.54 |
196.03 |
| 09:57 |
449.38 |
527.87 |
195.63 |
| 09:56 |
449.38 |
529.04 |
212.53 |
| 09:55 |
449.38 |
545.53 |
211.11 |
| 09:54 |
449.38 |
585.35 |
219.01 |
| 09:53 |
449.38 |
603.73 |
206.74 |
| 09:52 |
504.42 |
550.62 |
189.17 |
| 09:51 |
504.42 |
527.92 |
196.85 |
| 09:50 |
504.42 |
534.18 |
228.51 |
| 09:49 |
504.42 |
539.21 |
202.53 |
| 09:48 |
504.42 |
523.09 |
194.31 |
| 09:47 |
473.13 |
543.00 |
246.87 |
| 09:46 |
402.89 |
545.31 |
242.16 |
| 09:45 |
319.47 |
461.71 |
221.95 |
| 09:44 |
397.12 |
586.01 |
204.70 |
| 09:43 |
309.43 |
336.54 |
40.47 |
| 09:42 |
218.37 |
320.88 |
47.40 |
| 09:41 |
187.68 |
327.07 |
55.52 |
| 09:40 |
187.68 |
337.38 |
62.35 |
| 09:39 |
146.86 |
268.52 |
54.18 |
| 09:38 |
146.86 |
272.15 |
53.47 |
| 09:37 |
146.86 |
296.21 |
40.09 |
| 09:36 |
146.86 |
265.35 |
22.37 |
| 09:35 |
146.86 |
251.88 |
16.63 |
| 09:34 |
111.31 |
129.52 |
12.74 |
| 09:33 |
0.00 |
69.98 |
9.72 |
| 09:32 |
0.00 |
34.44 |
21.25 |
| 09:31 |
0.00 |
4.56 |
-23.72 |
| 09:30 |
0.00 |
9.93 |
-5.27 |
|
| 大单资金：239.46万元 |
成交额占比：1.11% |
| 中单资金：1472.61万元 |
成交额占比：6.80% |
| 小单资金：-73.07万元 |
成交额占比：-0.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241113 |
7.86 |
2.75% |
1253.26 |
548.14 |
504.42 |
10.53% |
557.62 |
11.64% |
191.22 |
3.99% |
| 20241112 |
7.65 |
-0.65% |
-902.58 |
395.87 |
-253.04 |
-2.73% |
-949.38 |
-10.24% |
299.84 |
3.23% |
| 20241111 |
7.70 |
0.92% |
338.06 |
346.41 |
-84.48 |
-1.12% |
-347.48 |
-4.60% |
770.02 |
10.20% |
| 20241108 |
7.63 |
-1.17% |
-1795.28 |
781.60 |
-391.99 |
-4.40% |
-742.11 |
-8.32% |
-661.18 |
-7.41% |
| 20241107 |
7.72 |
2.80% |
2498.28 |
765.02 |
773.23 |
6.93% |
622.71 |
5.58% |
1102.34 |
9.87% |
| 20241106 |
7.51 |
-0.13% |
-355.96 |
308.85 |
352.15 |
3.73% |
-485.17 |
-5.14% |
-222.94 |
-2.36% |
| 20241105 |
7.52 |
0.94% |
280.49 |
131.64 |
-302.50 |
-3.76% |
483.03 |
6.00% |
99.96 |
1.24% |
| 20241104 |
7.45 |
1.50% |
509.28 |
342.25 |
350.71 |
6.82% |
150.74 |
2.93% |
7.83 |
0.15% |
| 20241101 |
7.34 |
-3.29% |
-2185.43 |
259.93 |
-408.57 |
-5.10% |
-1358.87 |
-16.95% |
-417.99 |
-5.21% |
| 20241031 |
7.59 |
0.26% |
-82.17 |
552.55 |
317.06 |
4.12% |
-294.93 |
-3.83% |
-104.30 |
-1.35% |
| 20241030 |
7.57 |
-0.13% |
-283.58 |
475.03 |
174.94 |
1.99% |
-257.90 |
-2.94% |
-200.62 |
-2.28% |
| 20241029 |
7.58 |
-1.43% |
-1719.23 |
139.73 |
-91.89 |
-0.89% |
-688.76 |
-6.66% |
-938.58 |
-9.07% |
| 20241028 |
7.69 |
2.12% |
1506.89 |
1073.19 |
268.39 |
2.71% |
518.98 |
5.24% |
719.52 |
7.26% |
| 20241025 |
7.53 |
0.40% |
135.47 |
975.62 |
-115.95 |
-1.40% |
147.95 |
1.78% |
103.47 |
1.25% |
| 20241024 |
7.50 |
0.81% |
277.43 |
1138.58 |
239.54 |
2.50% |
187.39 |
1.95% |
-149.50 |
-1.56% |
| 20241023 |
7.44 |
-2.11% |
-2164.01 |
692.66 |
-160.36 |
-0.97% |
-846.19 |
-5.12% |
-1157.46 |
-7.00% |
| 20241022 |
7.60 |
7.04% |
2115.28 |
459.21 |
841.57 |
5.37% |
1144.54 |
7.30% |
129.17 |
0.82% |
| 20241021 |
7.10 |
0.28% |
-216.00 |
-614.45 |
170.82 |
2.06% |
-535.47 |
-6.47% |
148.65 |
1.80% |
| 20241018 |
7.08 |
1.72% |
783.80 |
-697.60 |
47.01 |
0.57% |
440.60 |
5.31% |
296.19 |
3.57% |
| 20241017 |
6.96 |
-1.14% |
-861.80 |
-1303.79 |
-206.38 |
-3.95% |
-546.22 |
-10.46% |
-109.20 |
-2.09% |
| 20241016 |
7.04 |
0.00% |
-381.96 |
-1188.37 |
-393.81 |
-8.18% |
-30.70 |
-0.64% |
42.55 |
0.88% |
| 20241015 |
7.04 |
-1.68% |
-785.97 |
-1347.54 |
-232.09 |
-4.16% |
-645.46 |
-11.57% |
91.58 |
1.64% |
| 20241014 |
7.16 |
1.27% |
343.29 |
-2191.23 |
87.67 |
1.48% |
-218.98 |
-3.70% |
474.60 |
8.02% |
| 20241011 |
7.07 |
-2.21% |
-1506.03 |
-1884.37 |
-559.18 |
-8.50% |
-613.25 |
-9.33% |
-333.60 |
-5.07% |
| 20241010 |
7.23 |
0.56% |
-130.48 |
-1316.74 |
-90.96 |
-1.14% |
192.16 |
2.42% |
-231.68 |
-2.91% |
| 20241009 |
7.19 |
-10.01% |
-3266.66 |
-991.25 |
-552.98 |
-4.04% |
-1498.07 |
-10.95% |
-1215.61 |
-8.89% |
| 20241008 |
7.99 |
3.50% |
-3213.68 |
-392.83 |
-1075.78 |
-4.28% |
-779.23 |
-3.10% |
-1358.67 |
-5.41% |
| 20240930 |
0.00 |
-% |
816.56 |
835.50 |
394.53 |
-% |
1112.84 |
-% |
-690.81 |
-% |
| 20240927 |
7.17 |
6.70% |
-164.99 |
541.40 |
8.45 |
0.18% |
112.71 |
2.34% |
-286.15 |
-5.95% |
| 20240926 |
6.72 |
2.60% |
1388.14 |
532.95 |
234.53 |
4.81% |
382.15 |
7.83% |
771.46 |
15.81% |
603569长久物流 大单资金流向：成交单大于等于6万股或者30万元以上。
603569长久物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603569长久物流 小单资金流向：成交单小于1万股或5万元。
如何看长久物流[603569]资金流向的流入和流出呢？什么是长久物流[603569]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长久物流[603569]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长久物流[603569]资金流向的计算方法不同，所以数据会有不一致的情况。
|
