| 603569长久物流 今日实时资金流向 |
| 15:00 |
99.64 |
231.16 |
0.00 |
| 14:59 |
99.64 |
135.28 |
0.00 |
| 14:58 |
99.64 |
135.28 |
0.00 |
| 14:57 |
99.64 |
135.28 |
0.00 |
| 14:56 |
147.16 |
144.71 |
0.00 |
| 14:55 |
147.16 |
144.71 |
0.00 |
| 14:54 |
147.16 |
150.40 |
0.00 |
| 14:53 |
147.16 |
150.40 |
0.00 |
| 14:52 |
147.16 |
150.40 |
0.00 |
| 14:51 |
147.16 |
143.60 |
0.00 |
| 14:50 |
147.16 |
125.19 |
0.00 |
| 14:49 |
207.66 |
123.13 |
0.00 |
| 14:48 |
207.66 |
110.23 |
0.00 |
| 14:47 |
207.66 |
96.49 |
0.00 |
| 14:46 |
207.66 |
96.49 |
0.00 |
| 14:45 |
207.66 |
80.87 |
0.00 |
| 14:44 |
207.66 |
85.94 |
0.00 |
| 14:43 |
207.66 |
85.94 |
0.00 |
| 14:42 |
207.66 |
118.19 |
0.00 |
| 14:41 |
207.66 |
118.19 |
0.00 |
| 14:40 |
207.66 |
124.44 |
0.00 |
| 14:39 |
207.66 |
124.44 |
0.00 |
| 14:38 |
207.66 |
124.44 |
0.00 |
| 14:37 |
207.66 |
124.44 |
0.00 |
| 14:36 |
207.66 |
156.50 |
0.00 |
| 14:35 |
207.66 |
169.48 |
0.00 |
| 14:34 |
207.66 |
169.48 |
0.00 |
| 14:33 |
207.66 |
169.48 |
0.00 |
| 14:32 |
207.66 |
169.48 |
0.00 |
| 14:31 |
207.66 |
169.48 |
0.00 |
| 14:30 |
207.66 |
167.05 |
0.00 |
| 14:29 |
207.66 |
182.77 |
0.00 |
| 14:28 |
207.66 |
188.24 |
0.00 |
| 14:27 |
207.66 |
188.24 |
0.00 |
| 14:26 |
207.66 |
188.24 |
0.00 |
| 14:25 |
207.66 |
172.42 |
0.00 |
| 14:24 |
207.66 |
172.42 |
0.00 |
| 14:23 |
207.66 |
172.42 |
0.00 |
| 14:22 |
207.66 |
172.42 |
0.00 |
| 14:21 |
207.66 |
180.24 |
0.00 |
| 14:20 |
207.66 |
143.52 |
0.00 |
| 14:19 |
207.66 |
143.52 |
0.00 |
| 14:18 |
207.66 |
143.52 |
0.00 |
| 14:17 |
207.66 |
163.17 |
0.00 |
| 14:16 |
207.66 |
163.17 |
0.00 |
| 14:15 |
207.66 |
156.51 |
0.00 |
| 14:14 |
207.66 |
149.15 |
0.00 |
| 14:13 |
311.48 |
138.41 |
0.00 |
| 14:12 |
311.48 |
132.53 |
0.00 |
| 14:11 |
311.48 |
132.53 |
0.00 |
| 14:10 |
311.48 |
132.53 |
0.00 |
| 14:09 |
311.48 |
132.53 |
0.00 |
| 14:08 |
311.48 |
106.35 |
0.00 |
| 14:07 |
311.48 |
106.35 |
0.00 |
| 14:06 |
311.48 |
114.19 |
0.00 |
| 14:05 |
311.48 |
128.06 |
0.00 |
| 14:04 |
311.48 |
128.06 |
0.00 |
| 14:03 |
311.48 |
138.65 |
0.00 |
| 14:02 |
389.36 |
145.79 |
0.00 |
| 14:01 |
389.36 |
162.75 |
0.00 |
| 14:00 |
389.36 |
173.44 |
0.00 |
| 13:59 |
389.36 |
168.01 |
0.00 |
| 13:58 |
389.36 |
168.01 |
0.00 |
| 13:57 |
389.36 |
186.30 |
0.00 |
| 13:56 |
389.36 |
186.30 |
0.00 |
| 13:55 |
389.36 |
196.35 |
0.00 |
| 13:54 |
389.36 |
196.35 |
0.00 |
| 13:53 |
389.36 |
237.54 |
0.00 |
| 13:52 |
389.36 |
237.54 |
0.00 |
| 13:51 |
389.36 |
246.97 |
0.00 |
| 13:50 |
389.36 |
246.97 |
0.00 |
| 13:49 |
389.36 |
246.97 |
0.00 |
| 13:48 |
389.36 |
239.10 |
0.00 |
| 13:47 |
389.36 |
239.10 |
0.00 |
| 13:46 |
389.36 |
239.10 |
0.00 |
| 13:45 |
389.36 |
239.10 |
0.00 |
| 13:44 |
389.36 |
239.10 |
0.00 |
| 13:43 |
389.36 |
239.10 |
0.00 |
| 13:42 |
389.36 |
239.10 |
0.00 |
| 13:41 |
389.36 |
239.10 |
0.00 |
| 13:40 |
389.36 |
239.10 |
0.00 |
| 13:39 |
389.36 |
239.10 |
0.00 |
| 13:38 |
389.36 |
246.97 |
0.00 |
| 13:37 |
389.36 |
246.97 |
0.00 |
| 13:36 |
389.36 |
246.97 |
0.00 |
| 13:35 |
389.36 |
231.21 |
0.00 |
| 13:34 |
389.36 |
236.56 |
0.00 |
| 13:33 |
389.36 |
246.64 |
0.00 |
| 13:32 |
389.36 |
252.68 |
0.00 |
| 13:31 |
389.36 |
252.68 |
0.00 |
| 13:30 |
389.36 |
252.68 |
0.00 |
| 13:29 |
389.36 |
277.57 |
0.00 |
| 13:28 |
389.36 |
272.28 |
0.00 |
| 13:27 |
389.36 |
266.05 |
0.00 |
| 13:26 |
389.36 |
266.05 |
0.00 |
| 13:25 |
389.36 |
278.42 |
0.00 |
| 13:24 |
389.36 |
326.00 |
0.00 |
| 13:23 |
389.36 |
335.46 |
0.00 |
| 13:22 |
389.36 |
343.35 |
0.00 |
| 13:21 |
389.36 |
343.35 |
0.00 |
| 13:20 |
351.17 |
343.35 |
0.00 |
| 13:19 |
351.17 |
337.59 |
0.00 |
| 13:18 |
351.17 |
337.59 |
0.00 |
| 13:17 |
351.17 |
336.88 |
0.00 |
| 13:16 |
351.17 |
336.88 |
0.00 |
| 13:15 |
351.17 |
352.64 |
0.00 |
| 13:14 |
351.17 |
352.64 |
0.00 |
| 13:13 |
351.17 |
352.64 |
0.00 |
| 13:12 |
351.17 |
352.64 |
0.00 |
| 13:11 |
351.17 |
346.88 |
0.00 |
| 13:10 |
320.79 |
322.21 |
0.00 |
| 13:09 |
320.79 |
322.21 |
0.00 |
| 13:08 |
320.79 |
323.39 |
0.00 |
| 13:07 |
320.79 |
323.39 |
0.00 |
| 13:06 |
320.79 |
331.25 |
0.00 |
| 13:05 |
320.79 |
331.25 |
0.00 |
| 13:04 |
320.79 |
331.25 |
0.00 |
| 13:03 |
320.79 |
336.52 |
0.00 |
| 13:02 |
320.79 |
336.52 |
0.00 |
| 13:01 |
320.79 |
336.52 |
0.00 |
| 11:30 |
320.79 |
331.56 |
0.00 |
| 11:29 |
320.79 |
331.56 |
0.00 |
| 11:28 |
320.79 |
331.56 |
0.00 |
| 11:27 |
320.79 |
331.56 |
0.00 |
| 11:26 |
320.79 |
323.85 |
0.00 |
| 11:25 |
320.79 |
323.85 |
0.00 |
| 11:24 |
320.79 |
323.85 |
0.00 |
| 11:23 |
320.79 |
323.85 |
0.00 |
| 11:22 |
320.79 |
301.81 |
0.00 |
| 11:21 |
320.79 |
301.81 |
0.00 |
| 11:20 |
320.79 |
301.81 |
0.00 |
| 11:19 |
320.79 |
295.20 |
0.00 |
| 11:18 |
320.79 |
295.20 |
0.00 |
| 11:17 |
320.79 |
295.20 |
0.00 |
| 11:16 |
320.79 |
295.20 |
0.00 |
| 11:15 |
320.79 |
295.20 |
0.00 |
| 11:14 |
320.79 |
287.33 |
0.00 |
| 11:13 |
320.79 |
282.30 |
0.00 |
| 11:12 |
320.79 |
287.40 |
0.00 |
| 11:11 |
320.79 |
287.40 |
0.00 |
| 11:10 |
320.79 |
287.40 |
0.00 |
| 11:09 |
320.79 |
287.40 |
0.00 |
| 11:08 |
320.79 |
293.06 |
0.00 |
| 11:07 |
320.79 |
293.06 |
0.00 |
| 11:06 |
320.79 |
293.06 |
0.00 |
| 11:05 |
320.79 |
293.06 |
0.00 |
| 11:04 |
320.79 |
297.76 |
0.00 |
| 11:03 |
320.79 |
296.35 |
0.00 |
| 11:02 |
320.79 |
289.73 |
0.00 |
| 11:01 |
320.79 |
308.73 |
0.00 |
| 11:00 |
320.79 |
314.00 |
0.00 |
| 10:59 |
320.79 |
314.00 |
0.00 |
| 10:58 |
320.79 |
314.00 |
0.00 |
| 10:57 |
320.79 |
314.00 |
0.00 |
| 10:56 |
320.79 |
308.96 |
0.00 |
| 10:55 |
320.79 |
308.96 |
0.00 |
| 10:54 |
320.79 |
308.96 |
0.00 |
| 10:53 |
320.79 |
314.30 |
0.00 |
| 10:52 |
320.79 |
319.41 |
0.00 |
| 10:51 |
320.79 |
322.00 |
0.00 |
| 10:50 |
320.79 |
314.85 |
0.00 |
| 10:49 |
320.79 |
314.85 |
0.00 |
| 10:48 |
320.79 |
312.10 |
0.00 |
| 10:47 |
320.79 |
312.10 |
0.00 |
| 10:46 |
320.79 |
312.10 |
0.00 |
| 10:45 |
320.79 |
312.10 |
0.00 |
| 10:44 |
320.79 |
312.10 |
0.00 |
| 10:43 |
320.79 |
306.20 |
0.00 |
| 10:42 |
320.79 |
306.20 |
0.00 |
| 10:41 |
320.79 |
338.19 |
0.00 |
| 10:40 |
320.79 |
338.19 |
0.00 |
| 10:39 |
320.79 |
330.32 |
0.00 |
| 10:38 |
320.79 |
330.32 |
0.00 |
| 10:37 |
320.79 |
330.32 |
0.00 |
| 10:36 |
320.79 |
330.32 |
0.00 |
| 10:35 |
320.79 |
330.32 |
0.00 |
| 10:34 |
320.79 |
320.88 |
0.00 |
| 10:33 |
320.79 |
314.90 |
0.00 |
| 10:32 |
320.79 |
307.81 |
0.00 |
| 10:31 |
320.79 |
299.95 |
0.00 |
| 10:30 |
320.79 |
305.21 |
0.00 |
| 10:29 |
320.79 |
303.00 |
0.00 |
| 10:28 |
320.79 |
296.40 |
0.00 |
| 10:27 |
320.79 |
296.40 |
0.00 |
| 10:26 |
320.79 |
272.19 |
0.00 |
| 10:25 |
320.79 |
280.04 |
0.00 |
| 10:24 |
320.79 |
280.04 |
0.00 |
| 10:23 |
320.79 |
280.04 |
0.00 |
| 10:22 |
320.79 |
280.04 |
0.00 |
| 10:21 |
320.79 |
289.15 |
0.00 |
| 10:20 |
320.79 |
295.98 |
0.00 |
| 10:19 |
320.79 |
295.98 |
0.00 |
| 10:18 |
320.79 |
303.83 |
0.00 |
| 10:17 |
320.79 |
303.83 |
0.00 |
| 10:16 |
320.79 |
321.28 |
0.00 |
| 10:15 |
320.79 |
321.28 |
0.00 |
| 10:14 |
320.79 |
321.28 |
0.00 |
| 10:13 |
320.79 |
334.94 |
0.00 |
| 10:12 |
320.79 |
334.94 |
0.00 |
| 10:11 |
320.79 |
353.43 |
0.00 |
| 10:10 |
320.79 |
361.14 |
0.00 |
| 10:09 |
320.79 |
361.14 |
0.00 |
| 10:08 |
320.79 |
372.96 |
0.00 |
| 10:07 |
320.79 |
372.96 |
0.00 |
| 10:06 |
320.79 |
357.26 |
0.00 |
| 10:05 |
320.79 |
357.26 |
0.00 |
| 10:04 |
320.79 |
357.26 |
0.00 |
| 10:03 |
320.79 |
351.48 |
0.00 |
| 10:02 |
320.79 |
365.45 |
0.00 |
| 10:01 |
367.90 |
365.45 |
0.00 |
| 10:00 |
367.90 |
365.45 |
0.00 |
| 09:59 |
367.90 |
374.85 |
0.00 |
| 09:58 |
367.90 |
391.27 |
0.00 |
| 09:57 |
367.90 |
389.60 |
0.00 |
| 09:56 |
367.90 |
398.45 |
0.00 |
| 09:55 |
367.90 |
398.45 |
0.00 |
| 09:54 |
367.90 |
398.45 |
0.00 |
| 09:53 |
367.90 |
398.45 |
0.00 |
| 09:52 |
367.90 |
398.45 |
0.00 |
| 09:51 |
367.90 |
398.45 |
0.00 |
| 09:50 |
367.90 |
387.99 |
0.00 |
| 09:49 |
367.90 |
380.06 |
0.00 |
| 09:48 |
367.90 |
380.06 |
0.00 |
| 09:47 |
367.90 |
380.06 |
0.00 |
| 09:46 |
367.90 |
372.22 |
0.00 |
| 09:45 |
367.90 |
372.22 |
0.00 |
| 09:44 |
367.90 |
362.08 |
0.00 |
| 09:43 |
367.90 |
374.07 |
0.00 |
| 09:42 |
367.90 |
409.40 |
0.00 |
| 09:41 |
367.90 |
401.62 |
0.00 |
| 09:40 |
367.90 |
387.75 |
0.00 |
| 09:39 |
227.37 |
205.38 |
0.00 |
| 09:38 |
148.27 |
106.28 |
0.00 |
| 09:37 |
148.27 |
98.80 |
0.00 |
| 09:36 |
148.27 |
100.72 |
0.00 |
| 09:35 |
0.00 |
48.24 |
0.00 |
| 09:34 |
0.00 |
4.08 |
0.00 |
| 09:33 |
0.00 |
-7.67 |
0.00 |
| 09:32 |
0.00 |
0.94 |
0.00 |
| 09:31 |
0.00 |
12.45 |
0.00 |
| 09:30 |
0.00 |
31.36 |
0.00 |
|
| 大单资金：99.64万元 |
成交额占比：1.40% |
| 中单资金：231.16万元 |
成交额占比：3.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
7.79 |
-0.26% |
-261.56 |
15.75 |
99.64 |
1.40% |
231.16 |
3.24% |
-592.36 |
-8.30% |
| 20250703 |
7.81 |
-0.13% |
-657.24 |
499.24 |
-20.96 |
-0.54% |
-552.43 |
-14.16% |
-83.85 |
-2.15% |
| 20250702 |
7.82 |
0.39% |
-213.91 |
-119.62 |
43.65 |
0.71% |
-17.74 |
-0.29% |
-239.82 |
-3.89% |
| 20250701 |
7.79 |
-0.13% |
-438.30 |
-259.88 |
47.60 |
1.37% |
-270.07 |
-7.76% |
-215.83 |
-6.20% |
| 20250630 |
7.80 |
-0.26% |
-842.48 |
-508.82 |
-154.18 |
-3.80% |
-364.05 |
-8.96% |
-324.25 |
-7.98% |
| 20250627 |
7.82 |
1.30% |
1305.58 |
120.72 |
583.13 |
9.93% |
753.12 |
12.83% |
-30.67 |
-0.52% |
| 20250626 |
7.72 |
-0.77% |
-1776.89 |
-193.82 |
-639.82 |
-14.09% |
-660.72 |
-14.56% |
-476.35 |
-10.49% |
| 20250625 |
7.78 |
0.26% |
-433.04 |
163.61 |
-96.61 |
-1.85% |
-254.71 |
-4.87% |
-81.72 |
-1.56% |
| 20250624 |
7.76 |
0.26% |
119.39 |
-196.89 |
-201.34 |
-3.12% |
212.94 |
3.30% |
107.79 |
1.67% |
| 20250623 |
7.74 |
2.38% |
1172.06 |
177.33 |
475.36 |
8.10% |
487.97 |
8.32% |
208.73 |
3.56% |
| 20250620 |
7.56 |
0.53% |
390.63 |
-561.29 |
268.59 |
6.27% |
86.41 |
2.02% |
35.63 |
0.83% |
| 20250619 |
7.52 |
-2.21% |
-1598.83 |
-1670.82 |
-282.39 |
-5.10% |
-765.80 |
-13.84% |
-550.64 |
-9.95% |
| 20250618 |
7.69 |
-2.41% |
-2048.42 |
-2821.20 |
-457.11 |
-7.81% |
-1313.63 |
-22.45% |
-277.68 |
-4.74% |
| 20250617 |
7.88 |
1.55% |
447.83 |
-1634.12 |
172.88 |
3.38% |
239.74 |
4.69% |
35.21 |
0.69% |
| 20250616 |
7.76 |
0.52% |
-687.64 |
-2208.32 |
-263.26 |
-7.00% |
-411.47 |
-10.94% |
-12.91 |
-0.34% |
| 20250613 |
7.72 |
-2.77% |
-2537.74 |
-2011.37 |
-840.94 |
-10.11% |
-1118.55 |
-13.45% |
-578.25 |
-6.95% |
| 20250612 |
7.94 |
-1.49% |
-2425.25 |
-1829.73 |
-1432.77 |
-15.83% |
-882.41 |
-9.75% |
-110.07 |
-1.22% |
| 20250611 |
8.06 |
0.88% |
159.13 |
-1340.58 |
729.97 |
6.88% |
45.98 |
0.43% |
-616.82 |
-5.82% |
| 20250610 |
8.04 |
-0.86% |
-2142.02 |
-3299.72 |
-401.32 |
-4.22% |
-1286.39 |
-13.53% |
-454.31 |
-4.78% |
| 20250609 |
8.11 |
1.00% |
147.62 |
-2649.14 |
-66.31 |
-0.89% |
183.57 |
2.47% |
30.36 |
0.41% |
| 20250606 |
8.03 |
0.12% |
-1072.75 |
-3116.62 |
-659.30 |
-10.19% |
-403.30 |
-6.23% |
-10.15 |
-0.16% |
| 20250605 |
8.02 |
-1.23% |
-2593.63 |
-2603.03 |
-943.62 |
-9.03% |
-1279.05 |
-12.24% |
-370.96 |
-3.55% |
| 20250604 |
8.12 |
-2.17% |
-3895.61 |
-697.16 |
-1229.17 |
-9.44% |
-1751.56 |
-13.45% |
-914.88 |
-7.03% |
| 20250603 |
8.30 |
1.34% |
699.93 |
1482.27 |
249.26 |
1.99% |
336.01 |
2.68% |
114.66 |
0.91% |
| 20250530 |
8.19 |
-1.33% |
-2707.88 |
1447.50 |
-533.79 |
-4.19% |
-1090.70 |
-8.56% |
-1083.39 |
-8.50% |
| 20250529 |
8.30 |
1.22% |
-250.15 |
1430.60 |
-145.71 |
-0.88% |
-336.84 |
-2.03% |
232.40 |
1.40% |
| 20250528 |
8.20 |
0.12% |
441.63 |
1187.83 |
962.25 |
4.47% |
-215.65 |
-1.00% |
-304.97 |
-1.42% |
| 20250527 |
8.19 |
1.99% |
1908.66 |
-319.57 |
950.26 |
5.84% |
582.65 |
3.58% |
375.75 |
2.31% |
| 20250526 |
8.03 |
1.52% |
455.85 |
-1656.67 |
214.49 |
2.76% |
108.90 |
1.40% |
132.46 |
1.70% |
| 20250523 |
7.91 |
-1.74% |
-1706.34 |
-2525.83 |
-550.69 |
-4.60% |
-967.29 |
-8.07% |
-188.36 |
-1.57% |
603569长久物流 大单资金流向：成交单大于等于6万股或者30万元以上。
603569长久物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603569长久物流 小单资金流向：成交单小于1万股或5万元。
如何看长久物流[603569]资金流向的流入和流出呢？什么是长久物流[603569]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长久物流[603569]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长久物流[603569]资金流向的计算方法不同，所以数据会有不一致的情况。
|
