603569长久物流 今日实时资金流向 |
15:00 |
-1752.78 |
-2191.05 |
85.90 |
14:59 |
-1819.57 |
-2215.95 |
55.72 |
14:58 |
-1819.57 |
-2215.95 |
55.72 |
14:57 |
-1819.57 |
-2221.23 |
56.68 |
14:56 |
-1797.96 |
-2212.44 |
12.19 |
14:55 |
-1797.96 |
-2209.53 |
-34.07 |
14:54 |
-1852.48 |
-2213.88 |
-72.02 |
14:53 |
-1885.04 |
-2227.83 |
-134.91 |
14:52 |
-1885.04 |
-2145.90 |
-134.67 |
14:51 |
-1853.85 |
-2146.50 |
-131.59 |
14:50 |
-1853.85 |
-2150.26 |
-141.82 |
14:49 |
-1876.73 |
-2134.00 |
-145.02 |
14:48 |
-1920.96 |
-2180.83 |
-150.11 |
14:47 |
-2054.78 |
-2236.58 |
-219.77 |
14:46 |
-2054.78 |
-2277.29 |
-251.60 |
14:45 |
-2054.78 |
-2336.46 |
-285.88 |
14:44 |
-2054.78 |
-2329.72 |
-314.79 |
14:43 |
-2054.78 |
-2386.12 |
-347.06 |
14:42 |
-2054.78 |
-2374.82 |
-367.83 |
14:41 |
-2054.78 |
-2374.82 |
-413.98 |
14:40 |
-2054.78 |
-2382.54 |
-423.63 |
14:39 |
-2088.08 |
-2263.53 |
-482.79 |
14:38 |
-2088.08 |
-2273.31 |
-474.21 |
14:37 |
-2218.23 |
-2280.41 |
-489.02 |
14:36 |
-2218.23 |
-2256.97 |
-475.21 |
14:35 |
-2218.23 |
-2244.81 |
-446.46 |
14:34 |
-2218.23 |
-2227.57 |
-447.61 |
14:33 |
-2218.23 |
-2231.28 |
-431.53 |
14:32 |
-2257.92 |
-2271.93 |
-463.26 |
14:31 |
-2257.92 |
-2327.69 |
-499.11 |
14:30 |
-2257.92 |
-2313.75 |
-507.55 |
14:29 |
-2267.11 |
-2374.67 |
-508.19 |
14:28 |
-2267.11 |
-2393.81 |
-535.91 |
14:27 |
-2267.11 |
-2393.81 |
-533.33 |
14:26 |
-2267.11 |
-2373.76 |
-542.38 |
14:25 |
-2267.11 |
-2455.94 |
-606.13 |
14:24 |
-2213.54 |
-2479.10 |
-609.56 |
14:23 |
-2247.13 |
-2514.26 |
-634.78 |
14:22 |
-2247.13 |
-2508.24 |
-625.71 |
14:21 |
-2247.13 |
-2515.43 |
-618.54 |
14:20 |
-2247.13 |
-2517.64 |
-612.85 |
14:19 |
-2247.13 |
-2546.39 |
-629.91 |
14:18 |
-2247.13 |
-2567.06 |
-647.84 |
14:17 |
-2247.13 |
-2563.14 |
-648.63 |
14:16 |
-2247.13 |
-2540.62 |
-653.86 |
14:15 |
-2247.13 |
-2546.02 |
-663.03 |
14:14 |
-2208.01 |
-2532.12 |
-659.93 |
14:13 |
-2208.01 |
-2514.72 |
-640.87 |
14:12 |
-2208.01 |
-2514.72 |
-642.62 |
14:11 |
-2208.01 |
-2514.72 |
-641.07 |
14:10 |
-2208.01 |
-2533.65 |
-648.04 |
14:09 |
-2208.01 |
-2559.75 |
-658.49 |
14:08 |
-2208.01 |
-2559.75 |
-649.45 |
14:07 |
-2208.01 |
-2559.75 |
-664.23 |
14:06 |
-2208.01 |
-2585.79 |
-667.61 |
14:05 |
-2208.01 |
-2570.19 |
-668.92 |
14:04 |
-2208.01 |
-2576.26 |
-653.50 |
14:03 |
-2208.01 |
-2561.34 |
-654.03 |
14:02 |
-2208.01 |
-2561.34 |
-659.26 |
14:01 |
-2208.01 |
-2553.05 |
-669.34 |
14:00 |
-2239.01 |
-2606.33 |
-689.81 |
13:59 |
-2202.12 |
-2566.82 |
-658.64 |
13:58 |
-2202.12 |
-2502.36 |
-641.34 |
13:57 |
-2202.12 |
-2487.05 |
-623.26 |
13:56 |
-2202.12 |
-2450.88 |
-610.45 |
13:55 |
-2202.12 |
-2450.88 |
-605.72 |
13:54 |
-2202.12 |
-2450.88 |
-602.75 |
13:53 |
-2202.12 |
-2450.88 |
-595.83 |
13:52 |
-2170.71 |
-2433.94 |
-583.78 |
13:51 |
-2170.71 |
-2469.27 |
-580.09 |
13:50 |
-2170.71 |
-2478.03 |
-575.19 |
13:49 |
-2170.71 |
-2478.74 |
-561.99 |
13:48 |
-2170.71 |
-2478.74 |
-549.72 |
13:47 |
-2170.71 |
-2514.40 |
-546.74 |
13:46 |
-2170.71 |
-2507.75 |
-551.04 |
13:45 |
-2170.71 |
-2507.75 |
-554.55 |
13:44 |
-2170.71 |
-2507.75 |
-559.09 |
13:43 |
-2170.71 |
-2510.72 |
-573.36 |
13:42 |
-2170.71 |
-2483.38 |
-544.74 |
13:41 |
-2170.71 |
-2474.47 |
-531.74 |
13:40 |
-2170.71 |
-2470.17 |
-502.75 |
13:39 |
-2332.22 |
-2463.20 |
-503.39 |
13:38 |
-2332.22 |
-2473.98 |
-496.52 |
13:37 |
-2332.22 |
-2515.01 |
-488.32 |
13:36 |
-2332.22 |
-2524.82 |
-493.89 |
13:35 |
-2332.22 |
-2524.82 |
-494.24 |
13:34 |
-2332.22 |
-2527.48 |
-502.44 |
13:33 |
-2332.22 |
-2504.14 |
-502.27 |
13:32 |
-2412.17 |
-2517.75 |
-500.77 |
13:31 |
-2412.17 |
-2538.39 |
-499.03 |
13:30 |
-2412.17 |
-2538.39 |
-499.30 |
13:29 |
-2412.17 |
-2541.87 |
-478.93 |
13:28 |
-2412.17 |
-2538.93 |
-453.97 |
13:27 |
-2412.17 |
-2524.45 |
-434.54 |
13:26 |
-2412.17 |
-2524.45 |
-435.95 |
13:25 |
-2412.17 |
-2514.40 |
-413.94 |
13:24 |
-2412.17 |
-2521.60 |
-375.95 |
13:23 |
-2451.89 |
-2511.43 |
-373.86 |
13:22 |
-2451.89 |
-2511.00 |
-376.10 |
13:21 |
-2483.42 |
-2504.06 |
-392.04 |
13:20 |
-2483.42 |
-2486.42 |
-362.27 |
13:19 |
-2483.42 |
-2487.19 |
-367.57 |
13:18 |
-2483.42 |
-2460.17 |
-282.72 |
13:17 |
-2607.45 |
-2507.57 |
-290.61 |
13:16 |
-2638.40 |
-2510.67 |
-296.86 |
13:15 |
-2638.40 |
-2496.48 |
-279.66 |
13:14 |
-2638.40 |
-2489.30 |
-286.80 |
13:13 |
-2673.57 |
-2482.43 |
-287.93 |
13:12 |
-2673.57 |
-2468.23 |
-305.76 |
13:11 |
-2673.57 |
-2490.52 |
-322.15 |
13:10 |
-2673.57 |
-2506.75 |
-320.81 |
13:09 |
-2715.43 |
-2576.48 |
-334.61 |
13:08 |
-2715.43 |
-2593.38 |
-352.29 |
13:07 |
-2715.43 |
-2615.82 |
-358.57 |
13:06 |
-2715.43 |
-2620.57 |
-367.15 |
13:05 |
-2715.43 |
-2644.89 |
-380.09 |
13:04 |
-2715.43 |
-2619.86 |
-366.74 |
13:03 |
-2715.43 |
-2648.84 |
-367.27 |
13:02 |
-2715.43 |
-2647.73 |
-383.18 |
13:01 |
-2715.43 |
-2674.17 |
-380.19 |
11:30 |
-2722.19 |
-2671.76 |
-396.26 |
11:29 |
-2722.19 |
-2671.76 |
-402.77 |
11:28 |
-2722.19 |
-2671.76 |
-419.74 |
11:27 |
-2690.82 |
-2669.79 |
-413.58 |
11:26 |
-2690.82 |
-2662.08 |
-418.74 |
11:25 |
-2690.82 |
-2649.06 |
-426.04 |
11:24 |
-2690.82 |
-2662.43 |
-428.45 |
11:23 |
-2690.82 |
-2664.23 |
-430.85 |
11:22 |
-2690.82 |
-2678.48 |
-424.10 |
11:21 |
-2690.82 |
-2696.39 |
-424.60 |
11:20 |
-2690.82 |
-2696.39 |
-430.93 |
11:19 |
-2690.82 |
-2696.39 |
-428.55 |
11:18 |
-2690.82 |
-2707.54 |
-428.56 |
11:17 |
-2690.82 |
-2701.16 |
-433.00 |
11:16 |
-2690.82 |
-2693.42 |
-442.19 |
11:15 |
-2631.35 |
-2702.19 |
-441.01 |
11:14 |
-2631.35 |
-2683.64 |
-424.59 |
11:13 |
-2631.35 |
-2666.96 |
-417.51 |
11:12 |
-2631.35 |
-2650.39 |
-408.30 |
11:11 |
-2631.35 |
-2650.39 |
-397.36 |
11:10 |
-2631.35 |
-2644.40 |
-401.57 |
11:09 |
-2631.35 |
-2626.03 |
-395.74 |
11:08 |
-2631.35 |
-2660.86 |
-403.06 |
11:07 |
-2631.35 |
-2669.43 |
-419.30 |
11:06 |
-2631.35 |
-2685.59 |
-439.06 |
11:05 |
-2631.35 |
-2691.47 |
-432.69 |
11:04 |
-2631.35 |
-2686.10 |
-437.04 |
11:03 |
-2631.35 |
-2679.88 |
-441.65 |
11:02 |
-2588.83 |
-2665.00 |
-451.38 |
11:01 |
-2588.83 |
-2650.85 |
-457.10 |
11:00 |
-2588.83 |
-2636.46 |
-465.12 |
10:59 |
-2588.83 |
-2640.04 |
-456.32 |
10:58 |
-2588.83 |
-2677.18 |
-473.70 |
10:57 |
-2588.83 |
-2649.92 |
-467.72 |
10:56 |
-2588.83 |
-2642.17 |
-463.20 |
10:55 |
-2588.83 |
-2688.12 |
-460.99 |
10:54 |
-2481.80 |
-2661.45 |
-457.84 |
10:53 |
-2442.52 |
-2665.55 |
-448.97 |
10:52 |
-2442.52 |
-2644.51 |
-452.49 |
10:51 |
-2442.52 |
-2669.23 |
-466.78 |
10:50 |
-2442.52 |
-2662.51 |
-469.61 |
10:49 |
-2442.52 |
-2647.14 |
-487.48 |
10:48 |
-2442.52 |
-2651.18 |
-491.69 |
10:47 |
-2442.52 |
-2688.39 |
-526.71 |
10:46 |
-2442.52 |
-2694.83 |
-538.93 |
10:45 |
-2476.60 |
-2676.07 |
-546.67 |
10:44 |
-2507.54 |
-2664.95 |
-565.80 |
10:43 |
-2507.54 |
-2680.29 |
-589.35 |
10:42 |
-2507.54 |
-2688.66 |
-588.22 |
10:41 |
-2429.25 |
-2676.90 |
-591.11 |
10:40 |
-2429.25 |
-2676.90 |
-581.21 |
10:39 |
-2429.25 |
-2662.76 |
-577.16 |
10:38 |
-2429.25 |
-2656.84 |
-576.58 |
10:37 |
-2429.25 |
-2651.09 |
-569.64 |
10:36 |
-2393.72 |
-2651.09 |
-571.61 |
10:35 |
-2393.72 |
-2635.20 |
-568.04 |
10:34 |
-2393.72 |
-2603.78 |
-561.68 |
10:33 |
-2393.72 |
-2595.80 |
-571.87 |
10:32 |
-2307.53 |
-2605.50 |
-579.10 |
10:31 |
-2307.53 |
-2622.20 |
-567.20 |
10:30 |
-2307.53 |
-2613.80 |
-573.44 |
10:29 |
-2272.97 |
-2636.42 |
-598.71 |
10:28 |
-2272.97 |
-2628.10 |
-623.78 |
10:27 |
-2272.97 |
-2646.27 |
-622.28 |
10:26 |
-2272.97 |
-2625.39 |
-605.06 |
10:25 |
-2272.97 |
-2648.17 |
-639.05 |
10:24 |
-2260.91 |
-2673.27 |
-664.50 |
10:23 |
-2321.62 |
-2673.27 |
-675.23 |
10:22 |
-2371.19 |
-2669.50 |
-702.17 |
10:21 |
-2241.12 |
-2668.24 |
-685.91 |
10:20 |
-2091.06 |
-2662.53 |
-668.95 |
10:19 |
-2091.06 |
-2646.45 |
-662.27 |
10:18 |
-2091.06 |
-2617.01 |
-661.01 |
10:17 |
-2091.06 |
-2580.46 |
-686.79 |
10:16 |
-2091.06 |
-2580.99 |
-703.90 |
10:15 |
-2091.06 |
-2616.06 |
-701.55 |
10:14 |
-2091.06 |
-2600.36 |
-697.10 |
10:13 |
-2057.33 |
-2631.84 |
-693.18 |
10:12 |
-2106.97 |
-2618.65 |
-685.40 |
10:11 |
-2106.97 |
-2607.83 |
-691.34 |
10:10 |
-2214.06 |
-2598.28 |
-727.05 |
10:09 |
-2111.11 |
-2553.26 |
-734.61 |
10:08 |
-1979.98 |
-2544.80 |
-708.42 |
10:07 |
-1536.23 |
-2482.77 |
-709.13 |
10:06 |
-1536.23 |
-2406.51 |
-688.33 |
10:05 |
-1499.26 |
-2389.59 |
-689.88 |
10:04 |
-1499.26 |
-2375.19 |
-713.93 |
10:03 |
-1499.26 |
-2307.01 |
-724.76 |
10:02 |
-1456.80 |
-2250.40 |
-720.67 |
10:01 |
-1426.21 |
-2187.73 |
-679.11 |
10:00 |
-1340.72 |
-2142.86 |
-608.01 |
09:59 |
-1340.72 |
-2141.09 |
-667.83 |
09:58 |
-1374.29 |
-2124.51 |
-686.25 |
09:57 |
-1374.29 |
-2138.25 |
-692.32 |
09:56 |
-1392.14 |
-2134.54 |
-690.73 |
09:55 |
-1392.14 |
-2113.87 |
-715.45 |
09:54 |
-1392.14 |
-2115.66 |
-715.73 |
09:53 |
-1392.14 |
-2059.28 |
-723.17 |
09:52 |
-1392.14 |
-2051.15 |
-770.11 |
09:51 |
-1392.14 |
-2046.06 |
-806.18 |
09:50 |
-1295.92 |
-2030.74 |
-751.66 |
09:49 |
-1295.92 |
-1949.12 |
-695.99 |
09:48 |
-1295.92 |
-1987.81 |
-713.42 |
09:47 |
-1351.40 |
-1975.90 |
-695.69 |
09:46 |
-1267.95 |
-1971.35 |
-649.99 |
09:45 |
-1219.52 |
-1957.67 |
-655.05 |
09:44 |
-1259.25 |
-1917.41 |
-623.52 |
09:43 |
-1401.19 |
-1928.62 |
-675.09 |
09:42 |
-1360.15 |
-1906.60 |
-753.66 |
09:41 |
-1276.28 |
-1835.18 |
-788.72 |
09:40 |
-1236.08 |
-1863.60 |
-778.96 |
09:39 |
-1058.79 |
-1772.17 |
-726.51 |
09:38 |
-611.75 |
-1562.59 |
-690.27 |
09:37 |
-569.56 |
-1533.19 |
-708.69 |
09:36 |
-542.37 |
-1549.06 |
-666.40 |
09:35 |
-399.81 |
-1298.02 |
-503.42 |
09:34 |
-399.81 |
-1212.59 |
-551.69 |
09:33 |
-176.78 |
-978.86 |
-401.62 |
09:32 |
-176.78 |
-749.88 |
-359.65 |
09:31 |
43.27 |
-612.07 |
-238.65 |
09:30 |
-75.51 |
-217.90 |
-99.43 |
|
大单资金:-1752.78万元 |
成交额占比:-4.78% |
中单资金:-2191.05万元 |
成交额占比:-5.97% |
小单资金:85.90万元 |
成交额占比:0.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241127 |
8.80 |
-2.55% |
-3857.93 |
-1703.84 |
-1752.78 |
-4.78% |
-2191.05 |
-5.97% |
85.90 |
0.23% |
20241126 |
9.03 |
9.99% |
423.63 |
-485.23 |
2154.76 |
4.73% |
-400.87 |
-0.88% |
-1330.26 |
-2.92% |
20241125 |
8.21 |
1.36% |
-674.29 |
-4091.76 |
-194.26 |
-1.16% |
7.56 |
0.04% |
-487.59 |
-2.90% |
20241122 |
8.10 |
-2.41% |
-946.29 |
-6911.25 |
-4.57 |
-0.02% |
-680.54 |
-3.26% |
-261.18 |
-1.25% |
20241121 |
8.30 |
-4.93% |
-7268.07 |
-6773.27 |
-1906.99 |
-7.57% |
-3619.48 |
-14.36% |
-1741.60 |
-6.91% |
20241120 |
8.73 |
0.69% |
-2114.36 |
-6535.71 |
-534.17 |
-1.60% |
-1137.80 |
-3.41% |
-442.39 |
-1.33% |
20241119 |
8.67 |
-2.36% |
-4823.14 |
-5762.08 |
-1451.77 |
-4.07% |
-1768.80 |
-4.96% |
-1602.57 |
-4.50% |
20241118 |
8.88 |
6.22% |
-3552.41 |
-4563.35 |
-3013.75 |
-5.05% |
-1708.22 |
-2.86% |
1169.56 |
1.96% |
20241115 |
8.36 |
10.00% |
-7997.24 |
-1634.08 |
133.41 |
0.33% |
-4574.31 |
-11.29% |
-3556.34 |
-8.78% |
20241114 |
7.60 |
-4.04% |
-4606.74 |
-2159.48 |
-1669.43 |
-13.64% |
-1894.51 |
-15.48% |
-1042.80 |
-8.52% |
20241113 |
7.92 |
3.53% |
1639.00 |
283.18 |
239.46 |
1.11% |
1472.61 |
6.80% |
-73.07 |
-0.34% |
20241112 |
7.65 |
-0.65% |
-902.58 |
395.87 |
-253.04 |
-2.73% |
-949.38 |
-10.24% |
299.84 |
3.23% |
20241111 |
7.70 |
0.92% |
338.06 |
346.41 |
-84.48 |
-1.12% |
-347.48 |
-4.60% |
770.02 |
10.20% |
20241108 |
7.63 |
-1.17% |
-1795.28 |
781.60 |
-391.99 |
-4.40% |
-742.11 |
-8.32% |
-661.18 |
-7.41% |
20241107 |
7.72 |
2.80% |
2498.28 |
765.02 |
773.23 |
6.93% |
622.71 |
5.58% |
1102.34 |
9.87% |
20241106 |
7.51 |
-0.13% |
-355.96 |
308.85 |
352.15 |
3.73% |
-485.17 |
-5.14% |
-222.94 |
-2.36% |
20241105 |
7.52 |
0.94% |
280.49 |
131.64 |
-302.50 |
-3.76% |
483.03 |
6.00% |
99.96 |
1.24% |
20241104 |
7.45 |
1.50% |
509.28 |
342.25 |
350.71 |
6.82% |
150.74 |
2.93% |
7.83 |
0.15% |
20241101 |
7.34 |
-3.29% |
-2185.43 |
259.93 |
-408.57 |
-5.10% |
-1358.87 |
-16.95% |
-417.99 |
-5.21% |
20241031 |
7.59 |
0.26% |
-82.17 |
552.55 |
317.06 |
4.12% |
-294.93 |
-3.83% |
-104.30 |
-1.35% |
20241030 |
7.57 |
-0.13% |
-283.58 |
475.03 |
174.94 |
1.99% |
-257.90 |
-2.94% |
-200.62 |
-2.28% |
20241029 |
7.58 |
-1.43% |
-1719.23 |
139.73 |
-91.89 |
-0.89% |
-688.76 |
-6.66% |
-938.58 |
-9.07% |
20241028 |
7.69 |
2.12% |
1506.89 |
1073.19 |
268.39 |
2.71% |
518.98 |
5.24% |
719.52 |
7.26% |
20241025 |
7.53 |
0.40% |
135.47 |
975.62 |
-115.95 |
-1.40% |
147.95 |
1.78% |
103.47 |
1.25% |
20241024 |
7.50 |
0.81% |
277.43 |
1138.58 |
239.54 |
2.50% |
187.39 |
1.95% |
-149.50 |
-1.56% |
20241023 |
7.44 |
-2.11% |
-2164.01 |
692.66 |
-160.36 |
-0.97% |
-846.19 |
-5.12% |
-1157.46 |
-7.00% |
20241022 |
7.60 |
7.04% |
2115.28 |
459.21 |
841.57 |
5.37% |
1144.54 |
7.30% |
129.17 |
0.82% |
20241021 |
7.10 |
0.28% |
-216.00 |
-614.45 |
170.82 |
2.06% |
-535.47 |
-6.47% |
148.65 |
1.80% |
20241018 |
7.08 |
1.72% |
783.80 |
-697.60 |
47.01 |
0.57% |
440.60 |
5.31% |
296.19 |
3.57% |
20241017 |
6.96 |
-1.14% |
-861.80 |
-1303.79 |
-206.38 |
-3.95% |
-546.22 |
-10.46% |
-109.20 |
-2.09% |
603569长久物流 大单资金流向:成交单大于等于6万股或者30万元以上。
603569长久物流 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603569长久物流 小单资金流向:成交单小于1万股或5万元。
如何看长久物流[603569]资金流向的流入和流出呢?什么是长久物流[603569]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长久物流[603569]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长久物流[603569]资金流向的计算方法不同,所以数据会有不一致的情况。
|