| 603588高能环境 今日实时资金流向 |
| 15:00 |
122.16 |
676.08 |
-126.26 |
| 14:59 |
92.04 |
616.17 |
-117.92 |
| 14:58 |
92.04 |
616.17 |
-117.92 |
| 14:57 |
92.04 |
616.17 |
-117.92 |
| 14:56 |
-40.56 |
593.06 |
-130.66 |
| 14:55 |
-40.56 |
558.33 |
-135.75 |
| 14:54 |
-40.56 |
565.06 |
-141.73 |
| 14:53 |
-40.56 |
624.21 |
-114.99 |
| 14:52 |
-40.56 |
607.38 |
-113.60 |
| 14:51 |
-40.56 |
597.78 |
-90.15 |
| 14:50 |
-40.56 |
597.78 |
-45.08 |
| 14:49 |
-40.56 |
590.41 |
-27.73 |
| 14:48 |
18.36 |
613.97 |
83.08 |
| 14:47 |
-47.94 |
613.97 |
105.64 |
| 14:46 |
-114.24 |
613.97 |
110.32 |
| 14:45 |
-48.04 |
593.68 |
127.33 |
| 14:44 |
11.54 |
610.69 |
123.61 |
| 14:43 |
11.54 |
619.55 |
134.19 |
| 14:42 |
-30.89 |
608.47 |
134.31 |
| 14:41 |
37.49 |
634.95 |
164.49 |
| 14:40 |
74.37 |
656.84 |
176.66 |
| 14:39 |
-56.78 |
591.45 |
165.05 |
| 14:38 |
-17.12 |
563.77 |
145.85 |
| 14:37 |
-17.12 |
558.34 |
147.76 |
| 14:36 |
-17.12 |
551.59 |
156.64 |
| 14:35 |
-17.12 |
548.73 |
153.52 |
| 14:34 |
-17.12 |
527.68 |
149.08 |
| 14:33 |
-17.12 |
499.61 |
156.47 |
| 14:32 |
-17.12 |
490.94 |
156.53 |
| 14:31 |
-17.12 |
496.22 |
152.68 |
| 14:30 |
-17.12 |
458.68 |
149.50 |
| 14:29 |
-17.12 |
451.94 |
147.31 |
| 14:28 |
-17.12 |
451.28 |
159.07 |
| 14:27 |
-17.12 |
451.28 |
144.06 |
| 14:26 |
-17.12 |
421.66 |
144.52 |
| 14:25 |
-17.12 |
430.75 |
144.91 |
| 14:24 |
-17.12 |
408.40 |
100.48 |
| 14:23 |
-17.12 |
413.60 |
89.96 |
| 14:22 |
-17.12 |
420.20 |
89.23 |
| 14:21 |
-17.12 |
413.99 |
104.01 |
| 14:20 |
-17.12 |
408.68 |
114.63 |
| 14:19 |
-17.12 |
401.94 |
116.93 |
| 14:18 |
32.52 |
442.40 |
153.75 |
| 14:17 |
32.52 |
428.94 |
219.90 |
| 14:16 |
-2.85 |
406.09 |
225.91 |
| 14:15 |
-2.85 |
371.37 |
238.71 |
| 14:14 |
30.15 |
376.59 |
251.05 |
| 14:13 |
30.15 |
376.59 |
254.67 |
| 14:12 |
73.77 |
479.93 |
322.45 |
| 14:11 |
73.77 |
523.14 |
412.73 |
| 14:10 |
73.77 |
523.14 |
413.92 |
| 14:09 |
73.77 |
516.26 |
423.44 |
| 14:08 |
207.75 |
520.21 |
458.79 |
| 14:07 |
207.75 |
520.21 |
453.54 |
| 14:06 |
207.75 |
508.14 |
411.11 |
| 14:05 |
207.75 |
520.41 |
422.24 |
| 14:04 |
207.75 |
492.56 |
428.07 |
| 14:03 |
207.75 |
473.80 |
426.21 |
| 14:02 |
207.75 |
449.64 |
430.04 |
| 14:01 |
240.61 |
430.58 |
430.62 |
| 14:00 |
280.86 |
443.99 |
429.10 |
| 13:59 |
280.86 |
435.69 |
431.41 |
| 13:58 |
280.86 |
435.69 |
435.85 |
| 13:57 |
280.86 |
430.08 |
425.06 |
| 13:56 |
368.25 |
450.02 |
420.08 |
| 13:55 |
368.25 |
518.51 |
429.66 |
| 13:54 |
398.39 |
525.91 |
439.97 |
| 13:53 |
398.39 |
520.42 |
442.74 |
| 13:52 |
529.53 |
541.57 |
430.04 |
| 13:51 |
580.70 |
532.96 |
410.10 |
| 13:50 |
580.70 |
532.96 |
413.34 |
| 13:49 |
580.70 |
532.96 |
428.24 |
| 13:48 |
647.00 |
539.78 |
433.27 |
| 13:47 |
647.00 |
532.88 |
440.56 |
| 13:46 |
647.00 |
520.40 |
449.92 |
| 13:45 |
703.97 |
503.83 |
451.17 |
| 13:44 |
703.97 |
435.80 |
441.79 |
| 13:43 |
703.97 |
416.98 |
436.41 |
| 13:42 |
671.97 |
361.54 |
427.64 |
| 13:41 |
809.89 |
276.17 |
431.94 |
| 13:40 |
335.74 |
137.57 |
368.85 |
| 13:39 |
82.34 |
122.54 |
368.82 |
| 13:38 |
-454.49 |
46.80 |
325.29 |
| 13:37 |
-395.18 |
40.77 |
347.87 |
| 13:36 |
-395.18 |
40.77 |
344.96 |
| 13:35 |
-395.18 |
38.71 |
335.65 |
| 13:34 |
-395.18 |
33.42 |
340.32 |
| 13:33 |
-395.18 |
26.69 |
343.55 |
| 13:32 |
-395.18 |
43.50 |
341.10 |
| 13:31 |
-395.18 |
32.94 |
335.75 |
| 13:30 |
-395.18 |
34.57 |
335.08 |
| 13:29 |
-395.18 |
33.18 |
336.18 |
| 13:28 |
-291.06 |
17.13 |
335.81 |
| 13:27 |
-212.77 |
30.31 |
353.54 |
| 13:26 |
-212.77 |
48.21 |
366.32 |
| 13:25 |
-179.68 |
81.74 |
420.39 |
| 13:24 |
-179.68 |
81.74 |
425.08 |
| 13:23 |
-179.68 |
74.87 |
426.46 |
| 13:22 |
-136.19 |
64.68 |
439.65 |
| 13:21 |
-136.19 |
96.66 |
452.58 |
| 13:20 |
-136.19 |
82.31 |
458.64 |
| 13:19 |
29.06 |
61.54 |
468.49 |
| 13:18 |
29.06 |
61.60 |
464.51 |
| 13:17 |
72.03 |
67.09 |
463.84 |
| 13:16 |
72.03 |
60.27 |
465.82 |
| 13:15 |
113.67 |
49.19 |
474.82 |
| 13:14 |
79.39 |
42.29 |
475.87 |
| 13:13 |
79.39 |
23.53 |
484.61 |
| 13:12 |
79.39 |
44.51 |
494.47 |
| 13:11 |
112.49 |
37.74 |
491.28 |
| 13:10 |
112.49 |
47.67 |
486.17 |
| 13:09 |
112.49 |
47.67 |
493.99 |
| 13:08 |
-218.90 |
27.22 |
482.76 |
| 13:07 |
-218.90 |
27.22 |
480.70 |
| 13:06 |
-218.90 |
25.81 |
476.72 |
| 13:05 |
-258.62 |
32.42 |
473.67 |
| 13:04 |
-258.62 |
24.48 |
474.66 |
| 13:03 |
-258.62 |
27.78 |
485.64 |
| 13:02 |
-258.62 |
27.78 |
483.72 |
| 13:01 |
-258.62 |
26.71 |
490.92 |
| 11:30 |
-148.68 |
88.01 |
528.39 |
| 11:29 |
-148.68 |
113.10 |
516.98 |
| 11:28 |
-148.68 |
125.60 |
529.22 |
| 11:27 |
-148.68 |
125.60 |
503.22 |
| 11:26 |
-167.88 |
102.75 |
460.57 |
| 11:25 |
-167.88 |
107.56 |
428.39 |
| 11:24 |
-167.88 |
42.37 |
368.80 |
| 11:23 |
-167.88 |
50.35 |
350.61 |
| 11:22 |
-167.88 |
25.53 |
308.27 |
| 11:21 |
-167.88 |
46.74 |
307.41 |
| 11:20 |
-167.88 |
40.14 |
305.63 |
| 11:19 |
-167.88 |
34.59 |
301.47 |
| 11:18 |
-167.88 |
22.31 |
293.19 |
| 11:17 |
-200.88 |
7.00 |
293.39 |
| 11:16 |
-166.46 |
7.00 |
282.85 |
| 11:15 |
-184.36 |
12.98 |
285.72 |
| 11:14 |
-184.36 |
31.44 |
279.58 |
| 11:13 |
-184.36 |
10.71 |
268.08 |
| 11:12 |
-151.41 |
10.71 |
267.74 |
| 11:11 |
-151.41 |
16.50 |
261.34 |
| 11:10 |
-151.41 |
16.62 |
250.38 |
| 11:09 |
-151.41 |
14.82 |
241.07 |
| 11:08 |
-151.41 |
14.82 |
226.94 |
| 11:07 |
-151.41 |
0.76 |
222.45 |
| 11:06 |
-151.41 |
-6.04 |
221.20 |
| 11:05 |
-151.41 |
-4.79 |
219.88 |
| 11:04 |
-219.39 |
-4.79 |
217.62 |
| 11:03 |
-219.39 |
26.18 |
235.61 |
| 11:02 |
-219.39 |
38.56 |
204.07 |
| 11:01 |
-219.39 |
73.13 |
199.98 |
| 11:00 |
-219.39 |
81.17 |
193.37 |
| 10:59 |
-219.39 |
72.67 |
192.97 |
| 10:58 |
-173.06 |
65.94 |
175.54 |
| 10:57 |
-173.06 |
59.88 |
139.20 |
| 10:56 |
-133.52 |
53.28 |
136.10 |
| 10:55 |
-133.52 |
39.55 |
112.07 |
| 10:54 |
-133.52 |
51.74 |
96.30 |
| 10:53 |
-133.52 |
57.98 |
83.45 |
| 10:52 |
137.36 |
77.93 |
123.83 |
| 10:51 |
137.36 |
90.77 |
121.72 |
| 10:50 |
137.36 |
59.00 |
119.54 |
| 10:49 |
137.36 |
70.23 |
91.30 |
| 10:48 |
137.36 |
72.00 |
77.00 |
| 10:47 |
137.36 |
118.48 |
82.97 |
| 10:46 |
49.91 |
118.95 |
101.49 |
| 10:45 |
49.91 |
97.46 |
79.47 |
| 10:44 |
49.91 |
84.40 |
70.90 |
| 10:43 |
49.91 |
84.40 |
64.24 |
| 10:42 |
49.91 |
77.62 |
58.36 |
| 10:41 |
114.79 |
78.53 |
53.95 |
| 10:40 |
114.79 |
26.59 |
44.78 |
| 10:39 |
114.79 |
62.11 |
57.10 |
| 10:38 |
180.69 |
47.33 |
66.05 |
| 10:37 |
213.64 |
65.43 |
77.45 |
| 10:36 |
181.23 |
76.24 |
78.37 |
| 10:35 |
128.43 |
64.89 |
51.44 |
| 10:34 |
128.43 |
50.03 |
31.17 |
| 10:33 |
93.91 |
38.75 |
18.56 |
| 10:32 |
93.91 |
23.95 |
15.65 |
| 10:31 |
93.91 |
8.73 |
6.55 |
| 10:30 |
93.91 |
-18.75 |
-23.57 |
| 10:29 |
93.91 |
-40.63 |
-32.35 |
| 10:28 |
93.91 |
-35.11 |
-41.65 |
| 10:27 |
93.91 |
7.26 |
-47.06 |
| 10:26 |
93.91 |
-6.97 |
-48.58 |
| 10:25 |
143.25 |
-94.98 |
-136.05 |
| 10:24 |
143.25 |
-94.98 |
-142.43 |
| 10:23 |
184.64 |
-67.85 |
-143.43 |
| 10:22 |
241.34 |
-29.15 |
-142.00 |
| 10:21 |
272.10 |
-7.66 |
-136.82 |
| 10:20 |
272.10 |
-19.92 |
-121.59 |
| 10:19 |
436.78 |
20.83 |
-92.34 |
| 10:18 |
436.78 |
74.34 |
-73.63 |
| 10:17 |
493.52 |
80.93 |
-63.17 |
| 10:16 |
571.20 |
251.67 |
16.29 |
| 10:15 |
571.20 |
236.82 |
-3.90 |
| 10:14 |
571.20 |
243.43 |
-16.04 |
| 10:13 |
571.20 |
189.88 |
-91.57 |
| 10:12 |
604.25 |
174.51 |
-116.14 |
| 10:11 |
690.84 |
167.80 |
-117.42 |
| 10:10 |
725.48 |
152.44 |
-113.53 |
| 10:09 |
725.48 |
152.68 |
-126.99 |
| 10:08 |
839.21 |
302.94 |
-50.47 |
| 10:07 |
839.21 |
286.34 |
-53.40 |
| 10:06 |
839.21 |
323.78 |
-55.46 |
| 10:05 |
806.06 |
313.24 |
-59.78 |
| 10:04 |
806.06 |
276.97 |
-78.94 |
| 10:03 |
806.06 |
271.73 |
-83.40 |
| 10:02 |
806.06 |
248.99 |
-92.29 |
| 10:01 |
806.06 |
272.10 |
-92.29 |
| 10:00 |
622.96 |
218.04 |
-149.46 |
| 09:59 |
622.96 |
199.94 |
-140.02 |
| 09:58 |
472.14 |
193.19 |
-181.90 |
| 09:57 |
632.18 |
191.66 |
-170.34 |
| 09:56 |
632.18 |
213.13 |
-163.61 |
| 09:55 |
626.77 |
158.50 |
-148.63 |
| 09:54 |
626.77 |
108.11 |
-191.01 |
| 09:53 |
522.16 |
111.27 |
-192.16 |
| 09:52 |
481.50 |
117.13 |
-189.67 |
| 09:51 |
481.50 |
125.70 |
-194.50 |
| 09:50 |
481.50 |
110.59 |
-189.83 |
| 09:49 |
481.50 |
59.11 |
-212.05 |
| 09:48 |
448.50 |
50.63 |
-154.72 |
| 09:47 |
448.50 |
16.57 |
-163.79 |
| 09:46 |
293.93 |
-93.72 |
-232.42 |
| 09:45 |
293.93 |
-152.35 |
-240.64 |
| 09:44 |
293.93 |
-182.31 |
-235.47 |
| 09:43 |
248.01 |
-223.25 |
-216.59 |
| 09:42 |
293.86 |
-190.56 |
-205.99 |
| 09:41 |
202.16 |
-115.35 |
-212.68 |
| 09:40 |
202.16 |
-81.68 |
-178.27 |
| 09:39 |
-80.24 |
-23.36 |
-168.28 |
| 09:38 |
-47.54 |
31.18 |
-172.01 |
| 09:37 |
-211.15 |
7.96 |
-225.42 |
| 09:36 |
-286.73 |
32.44 |
-205.50 |
| 09:35 |
-384.32 |
20.59 |
-204.41 |
| 09:34 |
-118.43 |
-8.72 |
-246.09 |
| 09:33 |
-20.18 |
21.12 |
-210.58 |
| 09:32 |
52.91 |
-14.45 |
-183.84 |
| 09:31 |
90.29 |
78.31 |
-26.72 |
| 09:30 |
0.00 |
67.39 |
-13.25 |
|
| 大单资金：122.16万元 |
成交额占比：0.47% |
| 中单资金：676.08万元 |
成交额占比：2.62% |
| 小单资金：-126.26万元 |
成交额占比：-0.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
6.62 |
0.91% |
467.72 |
1428.17 |
-148.68 |
-1.03% |
88.01 |
0.61% |
528.39 |
3.65% |
| 20250815 |
6.56 |
2.82% |
6109.38 |
1941.01 |
4926.40 |
20.87% |
206.60 |
0.88% |
976.38 |
4.14% |
| 20250814 |
6.38 |
-2.74% |
-6260.04 |
-4679.09 |
-3287.41 |
-13.53% |
-1080.45 |
-4.45% |
-1892.18 |
-7.79% |
| 20250813 |
6.56 |
2.02% |
3800.85 |
-2132.59 |
1455.81 |
4.85% |
1041.14 |
3.47% |
1303.90 |
4.34% |
| 20250812 |
6.43 |
0.16% |
-2032.52 |
-4877.51 |
-1517.95 |
-7.02% |
559.91 |
2.59% |
-1074.48 |
-4.97% |
| 20250811 |
6.42 |
0.00% |
102.24 |
-4947.73 |
364.16 |
2.36% |
-418.80 |
-2.71% |
156.88 |
1.02% |
| 20250808 |
6.42 |
0.16% |
-2161.40 |
-4464.80 |
-1693.70 |
-14.33% |
-346.86 |
-2.94% |
-120.84 |
-1.02% |
| 20250807 |
6.41 |
-0.47% |
333.73 |
-2693.67 |
-740.91 |
-5.03% |
208.57 |
1.42% |
866.07 |
5.88% |
| 20250806 |
6.44 |
-0.77% |
-1834.41 |
-4584.83 |
-1289.11 |
-8.74% |
-122.85 |
-0.83% |
-422.45 |
-2.86% |
| 20250805 |
6.49 |
-0.15% |
-1451.13 |
-5626.38 |
-1588.17 |
-9.81% |
-106.41 |
-0.66% |
243.45 |
1.50% |
| 20250804 |
6.50 |
2.52% |
4837.49 |
-3798.02 |
847.09 |
2.34% |
1990.04 |
5.51% |
2000.36 |
5.53% |
| 20250801 |
6.34 |
1.28% |
1777.26 |
-8164.22 |
77.43 |
0.38% |
1830.00 |
8.95% |
-130.17 |
-0.64% |
| 20250731 |
6.26 |
-1.57% |
-2311.21 |
-6678.22 |
-2632.07 |
-9.54% |
-1341.07 |
-4.86% |
1661.93 |
6.02% |
| 20250730 |
6.36 |
-1.85% |
-6231.17 |
-4598.04 |
-2330.66 |
-10.32% |
-2222.36 |
-9.84% |
-1678.15 |
-7.43% |
| 20250729 |
6.48 |
0.62% |
1053.40 |
-4924.49 |
240.19 |
0.97% |
477.23 |
1.92% |
335.98 |
1.35% |
| 20250728 |
6.44 |
-1.68% |
-6965.84 |
-4571.80 |
-3519.11 |
-6.91% |
-3651.10 |
-7.17% |
204.37 |
0.40% |
| 20250725 |
6.55 |
0.15% |
1980.87 |
866.69 |
1563.43 |
4.05% |
-1354.02 |
-3.51% |
1771.46 |
4.59% |
| 20250724 |
6.54 |
1.24% |
-492.23 |
2547.29 |
-551.89 |
-2.30% |
-325.80 |
-1.36% |
385.46 |
1.60% |
| 20250723 |
6.46 |
-0.31% |
-3612.18 |
2257.87 |
-2657.11 |
-8.12% |
-1789.34 |
-5.47% |
834.27 |
2.55% |
| 20250722 |
6.48 |
2.69% |
2409.49 |
4417.80 |
592.88 |
2.03% |
410.52 |
1.41% |
1406.09 |
4.82% |
| 20250721 |
6.31 |
1.77% |
1224.19 |
3068.63 |
1919.38 |
6.96% |
404.65 |
1.47% |
-1099.84 |
-3.99% |
| 20250718 |
6.20 |
3.68% |
4469.01 |
387.66 |
3244.03 |
12.12% |
2202.85 |
8.23% |
-977.87 |
-3.65% |
| 20250717 |
5.98 |
0.17% |
-516.32 |
-1927.36 |
-841.31 |
-7.94% |
-87.86 |
-0.83% |
412.85 |
3.90% |
| 20250716 |
5.97 |
-1.00% |
-2402.31 |
-2728.44 |
-497.18 |
-2.90% |
-1225.35 |
-7.13% |
-679.78 |
-3.96% |
| 20250715 |
6.03 |
-0.82% |
-2138.17 |
-2300.67 |
-756.29 |
-4.76% |
-1496.43 |
-9.43% |
114.55 |
0.72% |
| 20250714 |
6.08 |
0.50% |
-744.60 |
-2474.49 |
-761.59 |
-3.59% |
-306.81 |
-1.45% |
323.80 |
1.53% |
| 20250711 |
6.05 |
2.02% |
3626.93 |
-1876.90 |
929.01 |
3.74% |
1554.62 |
6.25% |
1143.30 |
4.60% |
| 20250710 |
5.93 |
0.17% |
-131.89 |
-3277.09 |
-1642.39 |
-11.03% |
-339.10 |
-2.28% |
1849.60 |
12.43% |
| 20250709 |
5.92 |
0.34% |
888.05 |
-1349.39 |
-69.41 |
-0.43% |
-538.34 |
-3.32% |
1495.80 |
9.22% |
| 20250708 |
5.90 |
0.34% |
-488.80 |
-17.47 |
-930.11 |
-6.69% |
-1197.09 |
-8.60% |
1638.40 |
11.78% |
603588高能环境 大单资金流向：成交单大于等于6万股或者30万元以上。
603588高能环境 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603588高能环境 小单资金流向：成交单小于1万股或5万元。
如何看高能环境[603588]资金流向的流入和流出呢？什么是高能环境[603588]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高能环境[603588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高能环境[603588]资金流向的计算方法不同，所以数据会有不一致的情况。
|
