| 603588高能环境 今日实时资金流向 |
| 15:00 |
-841.31 |
-87.86 |
412.85 |
| 14:59 |
-841.31 |
-134.50 |
409.98 |
| 14:58 |
-841.31 |
-134.50 |
409.98 |
| 14:57 |
-841.31 |
-134.50 |
410.34 |
| 14:56 |
-841.31 |
-128.53 |
398.00 |
| 14:55 |
-841.31 |
-121.91 |
400.74 |
| 14:54 |
-841.31 |
-122.46 |
390.92 |
| 14:53 |
-841.31 |
-106.16 |
377.52 |
| 14:52 |
-841.31 |
-110.05 |
375.58 |
| 14:51 |
-841.31 |
-138.88 |
331.92 |
| 14:50 |
-841.31 |
-133.57 |
344.39 |
| 14:49 |
-841.31 |
-121.63 |
336.07 |
| 14:48 |
-841.31 |
-165.58 |
325.13 |
| 14:47 |
-841.31 |
-173.12 |
326.73 |
| 14:46 |
-841.31 |
-179.10 |
328.21 |
| 14:45 |
-841.31 |
-198.41 |
279.47 |
| 14:44 |
-841.31 |
-204.39 |
271.81 |
| 14:43 |
-841.31 |
-213.66 |
270.67 |
| 14:42 |
-841.31 |
-213.66 |
264.81 |
| 14:41 |
-841.31 |
-201.72 |
264.75 |
| 14:40 |
-732.59 |
-248.01 |
256.00 |
| 14:39 |
-732.59 |
-263.74 |
257.53 |
| 14:38 |
-732.59 |
-263.74 |
255.13 |
| 14:37 |
-732.59 |
-287.42 |
253.82 |
| 14:36 |
-732.59 |
-292.27 |
239.52 |
| 14:35 |
-732.59 |
-266.60 |
240.65 |
| 14:34 |
-732.59 |
-266.60 |
238.01 |
| 14:33 |
-732.59 |
-309.72 |
204.76 |
| 14:32 |
-732.59 |
-309.72 |
205.05 |
| 14:31 |
-732.59 |
-309.72 |
197.82 |
| 14:30 |
-732.59 |
-309.72 |
200.86 |
| 14:29 |
-732.59 |
-315.70 |
202.23 |
| 14:28 |
-732.59 |
-315.70 |
201.98 |
| 14:27 |
-732.59 |
-315.70 |
197.44 |
| 14:26 |
-732.59 |
-315.70 |
188.05 |
| 14:25 |
-643.85 |
-323.42 |
204.31 |
| 14:24 |
-643.85 |
-341.39 |
203.59 |
| 14:23 |
-643.85 |
-349.54 |
203.71 |
| 14:22 |
-643.85 |
-364.16 |
197.59 |
| 14:21 |
-643.85 |
-364.16 |
198.19 |
| 14:20 |
-643.85 |
-356.56 |
208.29 |
| 14:19 |
-643.85 |
-356.56 |
206.96 |
| 14:18 |
-643.85 |
-364.65 |
211.98 |
| 14:17 |
-643.85 |
-364.65 |
209.59 |
| 14:16 |
-643.85 |
-364.65 |
196.82 |
| 14:15 |
-643.85 |
-358.85 |
195.85 |
| 14:14 |
-643.85 |
-329.25 |
209.90 |
| 14:13 |
-703.65 |
-329.25 |
194.85 |
| 14:12 |
-703.65 |
-343.00 |
181.51 |
| 14:11 |
-703.65 |
-365.13 |
179.00 |
| 14:10 |
-792.75 |
-367.29 |
171.94 |
| 14:09 |
-792.75 |
-379.25 |
161.77 |
| 14:08 |
-792.75 |
-369.70 |
142.03 |
| 14:07 |
-792.75 |
-369.70 |
127.68 |
| 14:06 |
-792.75 |
-351.79 |
110.52 |
| 14:05 |
-792.75 |
-357.77 |
93.53 |
| 14:04 |
-792.75 |
-365.06 |
90.54 |
| 14:03 |
-792.75 |
-365.06 |
90.76 |
| 14:02 |
-792.75 |
-365.06 |
91.72 |
| 14:01 |
-749.41 |
-338.86 |
124.43 |
| 14:00 |
-749.41 |
-531.93 |
81.49 |
| 13:59 |
-749.41 |
-531.93 |
88.94 |
| 13:58 |
-749.41 |
-537.18 |
93.05 |
| 13:57 |
-749.41 |
-530.38 |
89.82 |
| 13:56 |
-749.41 |
-530.38 |
88.99 |
| 13:55 |
-749.41 |
-530.38 |
90.41 |
| 13:54 |
-749.41 |
-530.38 |
86.10 |
| 13:53 |
-749.41 |
-530.38 |
88.36 |
| 13:52 |
-561.01 |
-530.93 |
160.41 |
| 13:51 |
-561.01 |
-530.93 |
157.19 |
| 13:50 |
-561.01 |
-538.46 |
169.34 |
| 13:49 |
-561.01 |
-538.46 |
168.62 |
| 13:48 |
-561.01 |
-510.51 |
174.04 |
| 13:47 |
-561.01 |
-504.55 |
167.95 |
| 13:46 |
-561.01 |
-504.55 |
157.08 |
| 13:45 |
-617.19 |
-484.55 |
135.63 |
| 13:44 |
-617.19 |
-484.55 |
120.76 |
| 13:43 |
-617.19 |
-467.62 |
127.08 |
| 13:42 |
-617.19 |
-467.62 |
128.86 |
| 13:41 |
-581.43 |
-447.36 |
124.68 |
| 13:40 |
-581.43 |
-447.36 |
121.22 |
| 13:39 |
-581.43 |
-489.21 |
86.94 |
| 13:38 |
-581.43 |
-489.21 |
83.24 |
| 13:37 |
-581.43 |
-489.21 |
54.46 |
| 13:36 |
-581.43 |
-504.20 |
18.22 |
| 13:35 |
-581.43 |
-504.20 |
4.78 |
| 13:34 |
-581.43 |
-456.34 |
2.14 |
| 13:33 |
-581.43 |
-456.34 |
-13.21 |
| 13:32 |
-581.43 |
-450.97 |
-10.29 |
| 13:31 |
-546.27 |
-456.94 |
-7.91 |
| 13:30 |
-546.27 |
-456.94 |
-3.74 |
| 13:29 |
-546.27 |
-456.94 |
-12.88 |
| 13:28 |
-546.27 |
-456.94 |
-21.42 |
| 13:27 |
-546.27 |
-456.94 |
-31.34 |
| 13:26 |
-546.27 |
-463.94 |
-38.57 |
| 13:25 |
-546.27 |
-469.32 |
-47.89 |
| 13:24 |
-546.27 |
-469.32 |
-56.55 |
| 13:23 |
-546.27 |
-469.32 |
-59.42 |
| 13:22 |
-546.27 |
-469.32 |
-63.37 |
| 13:21 |
-546.27 |
-469.32 |
-39.37 |
| 13:20 |
-546.27 |
-509.21 |
-64.47 |
| 13:19 |
-546.27 |
-516.20 |
-93.51 |
| 13:18 |
-546.27 |
-538.33 |
-86.79 |
| 13:17 |
-546.27 |
-538.33 |
-86.08 |
| 13:16 |
-546.27 |
-557.16 |
-81.55 |
| 13:15 |
-546.27 |
-557.16 |
-89.79 |
| 13:14 |
-546.27 |
-557.16 |
-89.55 |
| 13:13 |
-546.27 |
-557.16 |
-90.27 |
| 13:12 |
-546.27 |
-557.16 |
-83.37 |
| 13:11 |
-546.27 |
-557.16 |
-80.75 |
| 13:10 |
-546.27 |
-550.26 |
-78.19 |
| 13:09 |
-546.27 |
-550.26 |
-81.00 |
| 13:08 |
-546.27 |
-550.26 |
-71.78 |
| 13:07 |
-546.27 |
-544.31 |
-70.41 |
| 13:06 |
-546.27 |
-544.31 |
-74.05 |
| 13:05 |
-546.27 |
-544.31 |
-66.19 |
| 13:04 |
-546.27 |
-537.10 |
-88.83 |
| 13:03 |
-546.27 |
-537.10 |
-79.54 |
| 13:02 |
-546.27 |
-509.32 |
-76.14 |
| 13:01 |
-546.27 |
-498.06 |
-71.26 |
| 11:30 |
-509.50 |
-524.34 |
-113.00 |
| 11:29 |
-509.50 |
-524.34 |
-114.56 |
| 11:28 |
-509.50 |
-524.34 |
-107.78 |
| 11:27 |
-509.50 |
-525.18 |
-105.70 |
| 11:26 |
-509.50 |
-525.18 |
-102.20 |
| 11:25 |
-509.50 |
-530.08 |
-101.72 |
| 11:24 |
-509.50 |
-530.08 |
-102.50 |
| 11:23 |
-509.50 |
-530.08 |
-99.64 |
| 11:22 |
-509.50 |
-530.08 |
-99.23 |
| 11:21 |
-509.50 |
-530.08 |
-115.56 |
| 11:20 |
-509.50 |
-508.78 |
-110.86 |
| 11:19 |
-509.50 |
-508.78 |
-113.84 |
| 11:18 |
-509.50 |
-522.08 |
-134.90 |
| 11:17 |
-509.50 |
-522.08 |
-164.53 |
| 11:16 |
-509.50 |
-522.08 |
-166.20 |
| 11:15 |
-509.50 |
-533.82 |
-160.26 |
| 11:14 |
-509.50 |
-521.92 |
-154.43 |
| 11:13 |
-509.50 |
-521.92 |
-151.34 |
| 11:12 |
-509.50 |
-521.92 |
-151.34 |
| 11:11 |
-509.50 |
-550.54 |
-145.27 |
| 11:10 |
-509.50 |
-535.91 |
-86.21 |
| 11:09 |
-509.50 |
-535.91 |
-82.29 |
| 11:08 |
-509.50 |
-527.87 |
-107.45 |
| 11:07 |
-509.50 |
-518.00 |
-106.32 |
| 11:06 |
-509.50 |
-540.88 |
-99.78 |
| 11:05 |
-509.50 |
-540.88 |
-99.96 |
| 11:04 |
-509.50 |
-523.39 |
-45.59 |
| 11:03 |
-509.50 |
-523.39 |
-47.92 |
| 11:02 |
-509.50 |
-523.39 |
-53.23 |
| 11:01 |
-509.50 |
-523.39 |
-51.27 |
| 11:00 |
-509.50 |
-523.39 |
-47.40 |
| 10:59 |
-509.50 |
-523.39 |
-43.95 |
| 10:58 |
-509.50 |
-489.24 |
-27.53 |
| 10:57 |
-509.50 |
-463.95 |
-18.37 |
| 10:56 |
-509.50 |
-449.07 |
-5.84 |
| 10:55 |
-509.50 |
-525.39 |
-63.81 |
| 10:54 |
-509.50 |
-525.39 |
-56.98 |
| 10:53 |
-509.50 |
-460.65 |
-50.68 |
| 10:52 |
-509.50 |
-460.65 |
-56.22 |
| 10:51 |
-509.50 |
-467.96 |
-47.08 |
| 10:50 |
-322.90 |
-450.32 |
-17.66 |
| 10:49 |
-322.90 |
-450.32 |
-6.23 |
| 10:48 |
-322.90 |
-456.29 |
-5.58 |
| 10:47 |
-322.90 |
-456.29 |
5.07 |
| 10:46 |
-322.90 |
-456.29 |
5.24 |
| 10:45 |
-322.90 |
-477.39 |
-12.35 |
| 10:44 |
-322.90 |
-474.55 |
-12.83 |
| 10:43 |
-322.90 |
-487.72 |
-13.85 |
| 10:42 |
-243.93 |
-473.42 |
-6.60 |
| 10:41 |
-243.93 |
-479.39 |
-12.01 |
| 10:40 |
-284.52 |
-466.11 |
-5.88 |
| 10:39 |
-284.52 |
-466.11 |
-12.62 |
| 10:38 |
-284.52 |
-460.16 |
-11.61 |
| 10:37 |
-332.02 |
-419.34 |
-7.63 |
| 10:36 |
-332.02 |
-455.10 |
4.33 |
| 10:35 |
-332.02 |
-461.90 |
9.32 |
| 10:34 |
-332.02 |
-455.95 |
10.80 |
| 10:33 |
-332.02 |
-455.95 |
9.61 |
| 10:32 |
-332.02 |
-471.80 |
8.77 |
| 10:31 |
-332.02 |
-501.60 |
11.08 |
| 10:30 |
-332.02 |
-491.47 |
19.41 |
| 10:29 |
-332.02 |
-491.47 |
33.76 |
| 10:28 |
-332.02 |
-484.86 |
29.93 |
| 10:27 |
-332.02 |
-484.86 |
32.79 |
| 10:26 |
-332.02 |
-443.02 |
38.74 |
| 10:25 |
-332.02 |
-417.75 |
44.52 |
| 10:24 |
-332.02 |
-417.75 |
40.81 |
| 10:23 |
-332.02 |
-417.75 |
42.30 |
| 10:22 |
-332.02 |
-417.75 |
36.39 |
| 10:21 |
-332.02 |
-401.47 |
62.25 |
| 10:20 |
-332.02 |
-369.71 |
62.31 |
| 10:19 |
-332.02 |
-363.75 |
53.69 |
| 10:18 |
-284.16 |
-364.36 |
88.79 |
| 10:17 |
-284.16 |
-357.15 |
96.48 |
| 10:16 |
-284.16 |
-386.58 |
78.26 |
| 10:15 |
-284.16 |
-408.25 |
64.34 |
| 10:14 |
-284.16 |
-408.25 |
29.59 |
| 10:13 |
-284.16 |
-408.25 |
3.25 |
| 10:12 |
-284.16 |
-431.26 |
-31.68 |
| 10:11 |
-284.16 |
-431.26 |
-37.11 |
| 10:10 |
-395.91 |
-404.48 |
-29.79 |
| 10:09 |
-510.87 |
-398.54 |
-27.00 |
| 10:08 |
-457.41 |
-398.54 |
-8.29 |
| 10:07 |
-392.07 |
-386.80 |
-2.95 |
| 10:06 |
-304.60 |
-314.62 |
12.98 |
| 10:05 |
-304.60 |
-318.03 |
8.50 |
| 10:04 |
-304.60 |
-318.03 |
13.20 |
| 10:03 |
-304.60 |
-318.03 |
15.10 |
| 10:02 |
-304.60 |
-318.03 |
18.48 |
| 10:01 |
-271.11 |
-288.53 |
21.64 |
| 10:00 |
-303.82 |
-141.93 |
66.97 |
| 09:59 |
-303.82 |
-136.56 |
71.79 |
| 09:58 |
-303.82 |
-136.56 |
66.94 |
| 09:57 |
-303.82 |
-175.60 |
31.99 |
| 09:56 |
-303.82 |
-169.58 |
12.76 |
| 09:55 |
-303.82 |
-165.78 |
6.77 |
| 09:54 |
-303.82 |
-165.78 |
-14.19 |
| 09:53 |
-303.82 |
-165.78 |
-0.37 |
| 09:52 |
-303.82 |
-165.78 |
-8.12 |
| 09:51 |
-303.82 |
-147.31 |
6.77 |
| 09:50 |
-303.82 |
-157.64 |
5.36 |
| 09:49 |
-224.87 |
-163.60 |
-35.47 |
| 09:48 |
-224.87 |
-151.93 |
-21.68 |
| 09:47 |
-224.87 |
-158.19 |
-12.70 |
| 09:46 |
-173.35 |
-158.52 |
-43.40 |
| 09:45 |
-106.11 |
-154.40 |
-32.93 |
| 09:44 |
-49.29 |
-154.40 |
-18.24 |
| 09:43 |
-49.29 |
-133.73 |
63.83 |
| 09:42 |
-49.29 |
-145.67 |
72.05 |
| 09:41 |
-49.29 |
-155.11 |
77.23 |
| 09:40 |
-49.29 |
-149.33 |
81.57 |
| 09:39 |
-49.29 |
-191.14 |
5.09 |
| 09:38 |
-49.29 |
-173.71 |
13.77 |
| 09:37 |
-49.29 |
-149.77 |
17.99 |
| 09:36 |
-49.29 |
-139.64 |
25.56 |
| 09:35 |
-49.29 |
-124.39 |
23.51 |
| 09:34 |
0.00 |
-111.77 |
28.27 |
| 09:33 |
0.00 |
-96.45 |
19.72 |
| 09:32 |
0.00 |
-118.01 |
18.21 |
| 09:31 |
0.00 |
-46.79 |
22.81 |
| 09:30 |
0.00 |
2.38 |
3.75 |
|
| 大单资金：-841.31万元 |
成交额占比：-7.94% |
| 中单资金：-87.86万元 |
成交额占比：-0.83% |
| 小单资金：412.85万元 |
成交额占比：3.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
5.96 |
-0.17% |
-1146.84 |
-1595.55 |
-509.50 |
-8.11% |
-524.34 |
-8.35% |
-113.00 |
-1.80% |
| 20250716 |
5.97 |
-1.00% |
-2402.31 |
-2728.44 |
-497.18 |
-2.90% |
-1225.35 |
-7.13% |
-679.78 |
-3.96% |
| 20250715 |
6.03 |
-0.82% |
-2138.17 |
-2300.67 |
-756.29 |
-4.76% |
-1496.43 |
-9.43% |
114.55 |
0.72% |
| 20250714 |
6.08 |
0.50% |
-744.60 |
-2474.49 |
-761.59 |
-3.59% |
-306.81 |
-1.45% |
323.80 |
1.53% |
| 20250711 |
6.05 |
2.02% |
3626.93 |
-1876.90 |
929.01 |
3.74% |
1554.62 |
6.25% |
1143.30 |
4.60% |
| 20250710 |
5.93 |
0.17% |
-131.89 |
-3277.09 |
-1642.39 |
-11.03% |
-339.10 |
-2.28% |
1849.60 |
12.43% |
| 20250709 |
5.92 |
0.34% |
888.05 |
-1349.39 |
-69.41 |
-0.43% |
-538.34 |
-3.32% |
1495.80 |
9.22% |
| 20250708 |
5.90 |
0.34% |
-488.80 |
-17.47 |
-930.11 |
-6.69% |
-1197.09 |
-8.60% |
1638.40 |
11.78% |
| 20250707 |
5.88 |
1.55% |
726.49 |
745.87 |
-164.00 |
-0.89% |
-649.45 |
-3.52% |
1539.94 |
8.34% |
| 20250704 |
5.79 |
-0.69% |
-184.26 |
2845.18 |
-471.18 |
-3.01% |
-633.30 |
-4.05% |
920.22 |
5.88% |
| 20250703 |
5.83 |
1.57% |
2272.14 |
3151.67 |
285.31 |
1.22% |
-134.49 |
-0.57% |
2121.32 |
9.04% |
| 20250702 |
5.74 |
1.59% |
3521.18 |
2024.81 |
1262.51 |
6.45% |
932.26 |
4.76% |
1326.41 |
6.78% |
| 20250701 |
5.65 |
0.18% |
114.36 |
546.91 |
-166.77 |
-1.32% |
-462.09 |
-3.65% |
743.22 |
5.87% |
| 20250630 |
5.64 |
1.62% |
1583.52 |
1009.40 |
1935.31 |
13.83% |
121.94 |
0.87% |
-473.73 |
-3.39% |
| 20250627 |
5.55 |
0.91% |
496.38 |
-390.08 |
-164.69 |
-1.36% |
436.89 |
3.60% |
224.18 |
1.85% |
| 20250626 |
5.50 |
-0.90% |
-1945.12 |
-1683.73 |
-841.55 |
-8.98% |
-824.36 |
-8.80% |
-279.21 |
-2.98% |
| 20250625 |
5.55 |
0.73% |
-23.54 |
-2246.02 |
-215.39 |
-1.97% |
-114.16 |
-1.05% |
306.01 |
2.81% |
| 20250624 |
5.51 |
1.66% |
1737.09 |
-3494.05 |
295.72 |
2.84% |
1023.58 |
9.84% |
417.79 |
4.02% |
| 20250623 |
5.42 |
1.12% |
1176.25 |
-3599.53 |
535.83 |
6.16% |
231.63 |
2.66% |
408.79 |
4.70% |
| 20250620 |
5.36 |
-0.56% |
-1030.32 |
-4632.27 |
-1458.34 |
-17.58% |
68.32 |
0.82% |
359.70 |
4.34% |
| 20250619 |
5.39 |
-2.00% |
-1538.39 |
-5174.00 |
-1403.84 |
-11.32% |
-708.32 |
-5.71% |
573.77 |
4.63% |
| 20250618 |
5.50 |
-0.90% |
-2133.81 |
-5819.76 |
-1463.42 |
-14.60% |
-590.57 |
-5.89% |
-79.82 |
-0.80% |
| 20250617 |
5.55 |
0.36% |
-104.89 |
-3039.54 |
190.24 |
2.06% |
-85.43 |
-0.93% |
-209.70 |
-2.27% |
| 20250616 |
5.53 |
0.00% |
-2923.66 |
-5708.95 |
-496.91 |
-5.08% |
-1508.78 |
-15.41% |
-917.97 |
-9.38% |
| 20250613 |
5.53 |
-2.81% |
-8862.87 |
-6789.85 |
-2000.07 |
-8.20% |
-3740.87 |
-15.34% |
-3121.93 |
-12.81% |
| 20250612 |
5.69 |
-0.87% |
-5321.69 |
-6238.22 |
-2049.60 |
-13.71% |
-2329.40 |
-15.59% |
-942.69 |
-6.31% |
| 20250611 |
5.74 |
1.77% |
2963.89 |
-5675.12 |
1316.80 |
6.69% |
977.28 |
4.96% |
669.81 |
3.40% |
| 20250610 |
5.64 |
-1.57% |
-4089.19 |
-5286.20 |
-2479.17 |
-12.99% |
-1839.69 |
-9.64% |
229.67 |
1.20% |
| 20250609 |
5.73 |
-0.17% |
-2518.18 |
-2776.91 |
-1577.81 |
-12.59% |
-548.32 |
-4.38% |
-392.05 |
-3.13% |
| 20250606 |
5.74 |
-0.52% |
-2183.09 |
-4098.51 |
-1448.44 |
-13.08% |
-334.12 |
-3.02% |
-400.53 |
-3.62% |
603588高能环境 大单资金流向：成交单大于等于6万股或者30万元以上。
603588高能环境 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603588高能环境 小单资金流向：成交单小于1万股或5万元。
如何看高能环境[603588]资金流向的流入和流出呢？什么是高能环境[603588]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高能环境[603588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高能环境[603588]资金流向的计算方法不同，所以数据会有不一致的情况。
|
