| 603588高能环境 今日实时资金流向 |
| 15:00 |
521.73 |
760.03 |
0.00 |
| 14:59 |
521.73 |
749.28 |
0.00 |
| 14:58 |
521.73 |
749.28 |
0.00 |
| 14:57 |
521.73 |
749.28 |
0.00 |
| 14:56 |
521.73 |
726.36 |
0.00 |
| 14:55 |
521.73 |
666.50 |
0.00 |
| 14:54 |
521.73 |
648.15 |
0.00 |
| 14:53 |
470.80 |
658.20 |
0.00 |
| 14:52 |
470.80 |
614.91 |
0.00 |
| 14:51 |
470.80 |
586.44 |
0.00 |
| 14:50 |
470.80 |
564.17 |
0.00 |
| 14:49 |
417.47 |
564.17 |
0.00 |
| 14:48 |
417.47 |
576.30 |
0.00 |
| 14:47 |
417.47 |
589.85 |
0.00 |
| 14:46 |
380.87 |
589.85 |
0.00 |
| 14:45 |
380.87 |
596.52 |
0.00 |
| 14:44 |
380.87 |
596.52 |
0.00 |
| 14:43 |
380.87 |
596.52 |
0.00 |
| 14:42 |
380.87 |
596.52 |
0.00 |
| 14:41 |
380.87 |
596.52 |
0.00 |
| 14:40 |
380.87 |
605.78 |
0.00 |
| 14:39 |
486.56 |
605.78 |
0.00 |
| 14:38 |
486.56 |
611.20 |
0.00 |
| 14:37 |
486.56 |
600.36 |
0.00 |
| 14:36 |
534.75 |
544.54 |
0.00 |
| 14:35 |
534.75 |
551.04 |
0.00 |
| 14:34 |
688.95 |
545.07 |
0.00 |
| 14:33 |
688.95 |
545.07 |
0.00 |
| 14:32 |
688.95 |
545.07 |
0.00 |
| 14:31 |
688.95 |
545.07 |
0.00 |
| 14:30 |
688.95 |
490.51 |
0.00 |
| 14:29 |
688.95 |
490.51 |
0.00 |
| 14:28 |
657.02 |
490.51 |
0.00 |
| 14:27 |
657.02 |
472.30 |
0.00 |
| 14:26 |
657.02 |
472.30 |
0.00 |
| 14:25 |
657.02 |
463.30 |
0.00 |
| 14:24 |
657.02 |
463.30 |
0.00 |
| 14:23 |
657.02 |
452.46 |
0.00 |
| 14:22 |
657.02 |
452.46 |
0.00 |
| 14:21 |
657.02 |
452.46 |
0.00 |
| 14:20 |
657.02 |
452.46 |
0.00 |
| 14:19 |
657.02 |
452.46 |
0.00 |
| 14:18 |
657.02 |
452.46 |
0.00 |
| 14:17 |
657.02 |
468.69 |
0.00 |
| 14:16 |
657.02 |
463.12 |
0.00 |
| 14:15 |
687.16 |
463.12 |
0.00 |
| 14:14 |
687.16 |
461.50 |
0.00 |
| 14:13 |
687.16 |
514.68 |
0.00 |
| 14:12 |
687.16 |
514.68 |
0.00 |
| 14:11 |
687.16 |
542.27 |
0.00 |
| 14:10 |
687.16 |
542.27 |
0.00 |
| 14:09 |
687.16 |
542.27 |
0.00 |
| 14:08 |
687.16 |
548.77 |
0.00 |
| 14:07 |
687.16 |
576.14 |
0.00 |
| 14:06 |
687.16 |
581.57 |
0.00 |
| 14:05 |
687.16 |
581.57 |
0.00 |
| 14:04 |
687.16 |
581.57 |
0.00 |
| 14:03 |
687.16 |
608.62 |
0.00 |
| 14:02 |
687.16 |
781.46 |
0.00 |
| 14:01 |
687.16 |
781.46 |
0.00 |
| 14:00 |
687.16 |
805.20 |
0.00 |
| 13:59 |
687.16 |
805.20 |
0.00 |
| 13:58 |
687.16 |
805.20 |
0.00 |
| 13:57 |
687.16 |
786.90 |
0.00 |
| 13:56 |
687.16 |
780.93 |
0.00 |
| 13:55 |
687.16 |
764.64 |
0.00 |
| 13:54 |
687.16 |
764.64 |
0.00 |
| 13:53 |
687.16 |
754.81 |
0.00 |
| 13:52 |
687.16 |
754.81 |
0.00 |
| 13:51 |
687.16 |
733.63 |
0.00 |
| 13:50 |
687.16 |
734.38 |
0.00 |
| 13:49 |
687.16 |
739.80 |
0.00 |
| 13:48 |
687.16 |
739.80 |
0.00 |
| 13:47 |
687.16 |
739.80 |
0.00 |
| 13:46 |
687.16 |
725.41 |
0.00 |
| 13:45 |
687.16 |
725.41 |
0.00 |
| 13:44 |
687.16 |
719.92 |
0.00 |
| 13:43 |
687.16 |
698.36 |
0.00 |
| 13:42 |
687.16 |
698.36 |
0.00 |
| 13:41 |
687.16 |
698.36 |
0.00 |
| 13:40 |
687.16 |
698.36 |
0.00 |
| 13:39 |
687.16 |
723.93 |
0.00 |
| 13:38 |
687.16 |
723.93 |
0.00 |
| 13:37 |
687.16 |
775.41 |
0.00 |
| 13:36 |
687.16 |
802.50 |
0.00 |
| 13:35 |
687.16 |
812.82 |
0.00 |
| 13:34 |
687.16 |
812.82 |
0.00 |
| 13:33 |
687.16 |
818.25 |
0.00 |
| 13:32 |
647.12 |
818.25 |
0.00 |
| 13:31 |
647.12 |
818.25 |
0.00 |
| 13:30 |
647.12 |
818.25 |
0.00 |
| 13:29 |
647.12 |
818.25 |
0.00 |
| 13:28 |
647.12 |
772.06 |
0.00 |
| 13:27 |
647.12 |
772.06 |
0.00 |
| 13:26 |
711.84 |
770.04 |
0.00 |
| 13:25 |
638.38 |
625.19 |
0.00 |
| 13:24 |
638.38 |
625.19 |
0.00 |
| 13:23 |
638.38 |
617.64 |
0.00 |
| 13:22 |
638.38 |
611.62 |
0.00 |
| 13:21 |
638.38 |
611.62 |
0.00 |
| 13:20 |
638.38 |
611.62 |
0.00 |
| 13:19 |
638.38 |
611.62 |
0.00 |
| 13:18 |
638.38 |
599.51 |
0.00 |
| 13:17 |
638.38 |
599.51 |
0.00 |
| 13:16 |
638.38 |
599.51 |
0.00 |
| 13:15 |
638.38 |
604.93 |
0.00 |
| 13:14 |
638.38 |
598.41 |
0.00 |
| 13:13 |
638.38 |
609.25 |
0.00 |
| 13:12 |
638.38 |
609.25 |
0.00 |
| 13:11 |
638.38 |
609.25 |
0.00 |
| 13:10 |
638.38 |
615.76 |
0.00 |
| 13:09 |
638.38 |
621.18 |
0.00 |
| 13:08 |
638.38 |
645.95 |
0.00 |
| 13:07 |
638.38 |
645.95 |
0.00 |
| 13:06 |
638.38 |
645.95 |
0.00 |
| 13:05 |
638.38 |
652.61 |
0.00 |
| 13:04 |
638.38 |
670.01 |
0.00 |
| 13:03 |
638.38 |
670.01 |
0.00 |
| 13:02 |
638.38 |
670.01 |
0.00 |
| 13:01 |
638.38 |
659.15 |
0.00 |
| 11:30 |
638.38 |
669.99 |
0.00 |
| 11:29 |
638.38 |
669.99 |
0.00 |
| 11:28 |
638.38 |
669.99 |
0.00 |
| 11:27 |
638.38 |
669.99 |
0.00 |
| 11:26 |
638.38 |
669.99 |
0.00 |
| 11:25 |
638.38 |
669.99 |
0.00 |
| 11:24 |
638.38 |
669.99 |
0.00 |
| 11:23 |
638.38 |
669.99 |
0.00 |
| 11:22 |
638.38 |
648.91 |
0.00 |
| 11:21 |
638.38 |
649.07 |
0.00 |
| 11:20 |
638.38 |
670.75 |
0.00 |
| 11:19 |
605.80 |
665.32 |
0.00 |
| 11:18 |
605.80 |
659.35 |
0.00 |
| 11:17 |
605.80 |
638.17 |
0.00 |
| 11:16 |
605.80 |
638.31 |
0.00 |
| 11:15 |
640.82 |
627.45 |
0.00 |
| 11:14 |
582.01 |
594.17 |
0.00 |
| 11:13 |
582.01 |
594.17 |
0.00 |
| 11:12 |
582.01 |
595.83 |
0.00 |
| 11:11 |
582.01 |
566.45 |
0.00 |
| 11:10 |
613.18 |
566.45 |
0.00 |
| 11:09 |
613.18 |
571.71 |
0.00 |
| 11:08 |
613.18 |
565.19 |
0.00 |
| 11:07 |
613.18 |
555.19 |
0.00 |
| 11:06 |
613.18 |
555.19 |
0.00 |
| 11:05 |
613.18 |
555.19 |
0.00 |
| 11:04 |
613.18 |
555.19 |
0.00 |
| 11:03 |
613.18 |
560.61 |
0.00 |
| 11:02 |
613.18 |
560.61 |
0.00 |
| 11:01 |
613.18 |
560.61 |
0.00 |
| 11:00 |
613.18 |
560.61 |
0.00 |
| 10:59 |
613.18 |
571.45 |
0.00 |
| 10:58 |
613.18 |
571.45 |
0.00 |
| 10:57 |
613.18 |
571.40 |
0.00 |
| 10:56 |
613.18 |
557.20 |
0.00 |
| 10:55 |
613.18 |
589.77 |
0.00 |
| 10:54 |
613.18 |
585.91 |
0.00 |
| 10:53 |
613.18 |
585.91 |
0.00 |
| 10:52 |
613.18 |
569.67 |
0.00 |
| 10:51 |
613.18 |
558.99 |
0.00 |
| 10:50 |
613.18 |
531.89 |
0.00 |
| 10:49 |
613.18 |
497.51 |
0.00 |
| 10:48 |
613.18 |
475.54 |
0.00 |
| 10:47 |
613.18 |
475.54 |
0.00 |
| 10:46 |
613.18 |
482.56 |
0.00 |
| 10:45 |
613.18 |
482.56 |
0.00 |
| 10:44 |
613.18 |
449.29 |
0.00 |
| 10:43 |
613.18 |
449.29 |
0.00 |
| 10:42 |
613.18 |
438.47 |
0.00 |
| 10:41 |
613.18 |
393.62 |
0.00 |
| 10:40 |
613.18 |
393.62 |
0.00 |
| 10:39 |
613.18 |
401.72 |
0.00 |
| 10:38 |
661.87 |
401.72 |
0.00 |
| 10:37 |
661.87 |
401.72 |
0.00 |
| 10:36 |
661.87 |
394.35 |
0.00 |
| 10:35 |
661.87 |
394.35 |
0.00 |
| 10:34 |
661.87 |
388.99 |
0.00 |
| 10:33 |
661.87 |
424.74 |
0.00 |
| 10:32 |
661.87 |
424.74 |
0.00 |
| 10:31 |
661.87 |
441.05 |
0.00 |
| 10:30 |
661.87 |
441.05 |
0.00 |
| 10:29 |
661.87 |
441.05 |
0.00 |
| 10:28 |
661.87 |
441.05 |
0.00 |
| 10:27 |
621.01 |
495.35 |
0.00 |
| 10:26 |
621.01 |
495.35 |
0.00 |
| 10:25 |
621.01 |
495.40 |
0.00 |
| 10:24 |
621.01 |
506.26 |
0.00 |
| 10:23 |
621.01 |
519.19 |
0.00 |
| 10:22 |
621.01 |
519.19 |
0.00 |
| 10:21 |
621.01 |
538.45 |
0.00 |
| 10:20 |
621.01 |
567.36 |
0.00 |
| 10:19 |
558.46 |
578.37 |
0.00 |
| 10:18 |
558.46 |
583.79 |
0.00 |
| 10:17 |
650.92 |
583.79 |
0.00 |
| 10:16 |
615.44 |
600.97 |
0.00 |
| 10:15 |
615.44 |
528.53 |
0.00 |
| 10:14 |
573.00 |
540.34 |
0.00 |
| 10:13 |
529.72 |
536.76 |
0.00 |
| 10:12 |
529.72 |
536.76 |
0.00 |
| 10:11 |
529.72 |
556.19 |
0.00 |
| 10:10 |
529.72 |
569.09 |
0.00 |
| 10:09 |
529.72 |
621.62 |
0.00 |
| 10:08 |
529.72 |
621.62 |
0.00 |
| 10:07 |
529.72 |
615.11 |
0.00 |
| 10:06 |
529.72 |
614.37 |
0.00 |
| 10:05 |
529.72 |
645.89 |
0.00 |
| 10:04 |
529.72 |
645.89 |
0.00 |
| 10:03 |
529.72 |
651.31 |
0.00 |
| 10:02 |
571.51 |
634.44 |
0.00 |
| 10:01 |
571.51 |
656.91 |
0.00 |
| 10:00 |
554.78 |
581.76 |
0.00 |
| 09:59 |
248.50 |
463.48 |
0.00 |
| 09:58 |
248.50 |
468.85 |
0.00 |
| 09:57 |
215.92 |
481.08 |
0.00 |
| 09:56 |
215.92 |
450.47 |
0.00 |
| 09:55 |
215.92 |
419.58 |
0.00 |
| 09:54 |
178.13 |
419.58 |
0.00 |
| 09:53 |
122.78 |
412.73 |
0.00 |
| 09:52 |
56.80 |
389.93 |
0.00 |
| 09:51 |
56.80 |
384.54 |
0.00 |
| 09:50 |
56.80 |
317.45 |
0.00 |
| 09:49 |
0.80 |
301.90 |
0.00 |
| 09:48 |
-43.26 |
312.36 |
0.00 |
| 09:47 |
-43.26 |
274.63 |
0.00 |
| 09:46 |
-43.26 |
246.71 |
0.00 |
| 09:45 |
-43.26 |
233.28 |
0.00 |
| 09:44 |
-43.26 |
215.30 |
0.00 |
| 09:43 |
-43.26 |
197.31 |
0.00 |
| 09:42 |
10.34 |
221.21 |
0.00 |
| 09:41 |
10.34 |
188.57 |
0.00 |
| 09:40 |
10.34 |
177.85 |
0.00 |
| 09:39 |
10.34 |
177.85 |
0.00 |
| 09:38 |
10.34 |
171.36 |
0.00 |
| 09:37 |
-25.74 |
144.99 |
0.00 |
| 09:36 |
-25.74 |
139.63 |
0.00 |
| 09:35 |
-25.74 |
134.27 |
0.00 |
| 09:34 |
5.72 |
111.54 |
0.00 |
| 09:33 |
-37.13 |
-23.26 |
0.00 |
| 09:32 |
0.00 |
-22.83 |
0.00 |
| 09:31 |
0.00 |
-22.83 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：521.73万元 |
成交额占比：4.90% |
| 中单资金：760.03万元 |
成交额占比：7.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
5.43 |
1.88% |
2233.00 |
-2433.76 |
521.73 |
4.90% |
760.03 |
7.14% |
951.24 |
8.94% |
| 20241226 |
5.33 |
0.76% |
143.57 |
-2843.74 |
-94.91 |
-1.26% |
-412.71 |
-5.49% |
651.19 |
8.65% |
| 20241225 |
5.29 |
-2.04% |
-2171.73 |
-2980.98 |
-1887.54 |
-14.13% |
-904.47 |
-6.77% |
620.28 |
4.64% |
| 20241224 |
5.40 |
1.31% |
1098.01 |
-2764.11 |
-458.67 |
-4.84% |
414.04 |
4.37% |
1142.64 |
12.06% |
| 20241223 |
5.33 |
-2.20% |
-1998.25 |
-5276.72 |
-514.37 |
-4.60% |
-1110.63 |
-9.94% |
-373.25 |
-3.34% |
| 20241220 |
5.45 |
0.18% |
-511.63 |
-5580.55 |
111.75 |
1.32% |
-62.89 |
-0.74% |
-560.49 |
-6.61% |
| 20241219 |
5.44 |
0.18% |
895.62 |
-9246.38 |
-232.15 |
-1.80% |
311.48 |
2.42% |
816.29 |
6.33% |
| 20241218 |
5.43 |
-0.73% |
-3314.44 |
-7782.85 |
-1670.67 |
-13.66% |
-1144.03 |
-9.35% |
-499.74 |
-4.08% |
| 20241217 |
5.47 |
-2.50% |
-4240.03 |
-2776.00 |
-2971.28 |
-14.14% |
-1444.21 |
-6.87% |
175.46 |
0.84% |
| 20241216 |
5.61 |
-0.88% |
-2493.71 |
-1962.14 |
-818.20 |
-5.54% |
-1808.75 |
-12.25% |
133.24 |
0.90% |
| 20241213 |
5.66 |
-3.58% |
-6410.94 |
-2247.36 |
-3554.08 |
-12.96% |
-1102.11 |
-4.02% |
-1754.75 |
-6.40% |
| 20241212 |
5.87 |
2.62% |
3945.99 |
6941.58 |
1231.38 |
3.88% |
2246.52 |
7.08% |
468.09 |
1.47% |
| 20241211 |
5.72 |
2.51% |
6538.67 |
5692.92 |
3336.18 |
12.25% |
2147.07 |
7.89% |
1055.42 |
3.88% |
| 20241210 |
5.58 |
0.00% |
-4031.75 |
1547.71 |
-2157.42 |
-8.11% |
-1809.11 |
-6.80% |
-65.22 |
-0.25% |
| 20241209 |
5.58 |
-0.89% |
-1907.95 |
3561.31 |
-1103.42 |
-3.80% |
298.62 |
1.03% |
-1103.15 |
-3.80% |
| 20241206 |
5.63 |
4.84% |
8065.35 |
4828.83 |
5634.86 |
12.54% |
810.37 |
1.80% |
1620.12 |
3.61% |
| 20241205 |
5.37 |
0.19% |
-597.82 |
-1000.27 |
-17.28 |
-0.16% |
-567.91 |
-5.22% |
-12.63 |
-0.12% |
| 20241204 |
5.36 |
-1.11% |
-1689.73 |
-1098.05 |
-809.03 |
-4.19% |
223.75 |
1.16% |
-1104.45 |
-5.72% |
| 20241203 |
5.42 |
0.74% |
179.03 |
-1204.77 |
-143.82 |
-0.99% |
226.09 |
1.55% |
96.76 |
0.66% |
| 20241202 |
5.38 |
1.32% |
428.30 |
-2185.45 |
164.10 |
1.22% |
166.06 |
1.24% |
98.14 |
0.73% |
| 20241129 |
5.31 |
0.95% |
1182.88 |
-3394.84 |
-194.24 |
-1.31% |
169.34 |
1.14% |
1207.78 |
8.13% |
| 20241128 |
5.26 |
0.19% |
363.71 |
-4819.72 |
-115.06 |
-0.89% |
159.05 |
1.24% |
319.72 |
2.49% |
| 20241127 |
5.25 |
0.96% |
1045.52 |
-6403.00 |
-915.75 |
-7.00% |
235.40 |
1.80% |
1725.87 |
13.20% |
| 20241126 |
5.20 |
-1.33% |
-2792.16 |
-4466.46 |
-1124.50 |
-11.17% |
-1230.23 |
-12.22% |
-437.43 |
-4.34% |
| 20241125 |
5.27 |
-0.19% |
-1749.49 |
-3429.23 |
-1045.29 |
-7.72% |
-593.84 |
-4.39% |
-110.36 |
-0.82% |
| 20241122 |
5.28 |
-3.47% |
-5001.08 |
-2790.60 |
-1619.12 |
-9.14% |
-2079.05 |
-11.74% |
-1302.91 |
-7.36% |
| 20241121 |
5.47 |
-1.44% |
-3796.67 |
-22.54 |
-1698.34 |
-11.37% |
-1094.87 |
-7.33% |
-1003.46 |
-6.72% |
| 20241120 |
5.55 |
1.46% |
218.04 |
-493.68 |
1020.79 |
5.83% |
-102.08 |
-0.58% |
-700.67 |
-4.00% |
| 20241119 |
5.47 |
1.30% |
241.02 |
-3483.12 |
-87.27 |
-0.54% |
33.62 |
0.21% |
294.67 |
1.82% |
| 20241118 |
5.40 |
0.75% |
56.36 |
-4360.87 |
-406.66 |
-1.69% |
-298.39 |
-1.24% |
761.41 |
3.16% |
603588高能环境 大单资金流向：成交单大于等于6万股或者30万元以上。
603588高能环境 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603588高能环境 小单资金流向：成交单小于1万股或5万元。
如何看高能环境[603588]资金流向的流入和流出呢？什么是高能环境[603588]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高能环境[603588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高能环境[603588]资金流向的计算方法不同，所以数据会有不一致的情况。
|
