603588高能环境 今日实时资金流向 |
15:00 |
-12539.54 |
-5705.16 |
-5632.48 |
14:59 |
-11880.14 |
-5627.09 |
-5595.11 |
14:58 |
-11880.14 |
-5627.09 |
-5595.11 |
14:57 |
-11880.14 |
-5627.09 |
-5594.55 |
14:56 |
-11495.68 |
-5607.18 |
-5565.16 |
14:55 |
-11464.28 |
-5599.46 |
-5535.01 |
14:54 |
-11464.28 |
-5594.43 |
-5527.04 |
14:53 |
-11464.28 |
-5550.47 |
-5503.91 |
14:52 |
-11464.28 |
-5550.47 |
-5493.87 |
14:51 |
-11464.28 |
-5550.47 |
-5486.58 |
14:50 |
-11464.28 |
-5541.05 |
-5474.90 |
14:49 |
-11338.68 |
-5525.10 |
-5424.34 |
14:48 |
-11307.28 |
-5525.10 |
-5399.55 |
14:47 |
-11307.28 |
-5495.40 |
-5387.08 |
14:46 |
-11307.28 |
-5484.09 |
-5374.64 |
14:45 |
-10993.28 |
-5449.87 |
-5355.14 |
14:44 |
-10742.08 |
-5426.19 |
-5325.30 |
14:43 |
-10647.88 |
-5413.63 |
-5283.78 |
14:42 |
-10584.20 |
-5389.08 |
-5275.05 |
14:41 |
-10584.20 |
-5389.08 |
-5252.42 |
14:40 |
-10584.20 |
-5389.08 |
-5242.75 |
14:39 |
-10552.55 |
-5383.55 |
-5207.08 |
14:38 |
-10521.15 |
-5377.27 |
-5195.83 |
14:37 |
-10521.15 |
-5377.27 |
-5188.79 |
14:36 |
-10521.15 |
-5377.27 |
-5181.94 |
14:35 |
-10521.15 |
-5377.27 |
-5157.99 |
14:34 |
-10521.15 |
-5377.27 |
-5144.24 |
14:33 |
-10521.15 |
-5377.27 |
-5138.95 |
14:32 |
-10458.35 |
-5377.27 |
-5133.68 |
14:31 |
-10458.35 |
-5377.27 |
-5125.64 |
14:30 |
-10458.35 |
-5357.74 |
-5118.54 |
14:29 |
-10458.35 |
-5357.74 |
-5097.00 |
14:28 |
-10395.55 |
-5345.18 |
-5087.51 |
14:27 |
-10395.55 |
-5345.18 |
-5082.42 |
14:26 |
-10395.55 |
-5345.18 |
-5076.71 |
14:25 |
-10395.55 |
-5338.90 |
-5049.95 |
14:24 |
-10395.55 |
-5326.97 |
-5045.12 |
14:23 |
-10395.55 |
-5321.32 |
-5034.93 |
14:22 |
-10395.55 |
-5315.66 |
-5026.70 |
14:21 |
-10395.55 |
-5309.38 |
-5012.26 |
14:20 |
-10395.55 |
-5303.17 |
-5004.15 |
14:19 |
-10332.75 |
-5303.17 |
-4951.47 |
14:18 |
-10332.75 |
-5303.17 |
-4934.06 |
14:17 |
-10332.75 |
-5303.17 |
-4918.74 |
14:16 |
-10332.75 |
-5291.86 |
-4910.01 |
14:15 |
-10332.75 |
-5279.30 |
-4883.44 |
14:14 |
-10332.75 |
-5254.18 |
-4869.94 |
14:13 |
-10108.94 |
-5045.84 |
-4767.33 |
14:12 |
-9910.74 |
-4979.90 |
-4696.74 |
14:11 |
-9910.74 |
-4962.32 |
-4670.93 |
14:10 |
-8271.55 |
-4608.88 |
-4512.34 |
14:09 |
-8271.55 |
-4595.94 |
-4501.03 |
14:08 |
-8208.75 |
-4570.25 |
-4467.18 |
14:07 |
-8177.35 |
-4525.92 |
-4410.09 |
14:06 |
-8177.35 |
-4428.55 |
-4392.95 |
14:05 |
-8177.35 |
-4422.27 |
-4375.17 |
14:04 |
-8177.35 |
-4390.62 |
-4322.67 |
14:03 |
-8177.35 |
-4351.31 |
-4276.01 |
14:02 |
-9956.02 |
-4556.89 |
-4340.90 |
14:01 |
-10061.24 |
-4626.32 |
-4401.00 |
14:00 |
-10047.32 |
-4468.52 |
-4374.04 |
13:59 |
-10016.22 |
-4447.50 |
-4360.95 |
13:58 |
-10054.17 |
-4407.93 |
-4346.15 |
13:57 |
-10054.17 |
-4375.53 |
-4344.63 |
13:56 |
-10121.08 |
-4263.19 |
-4345.02 |
13:55 |
-10170.90 |
-4248.59 |
-4431.42 |
13:54 |
-10006.29 |
-4256.83 |
-4384.47 |
13:53 |
-9700.53 |
-4200.99 |
-4393.49 |
13:52 |
-9645.64 |
-4189.15 |
-4441.78 |
13:51 |
-9683.12 |
-4132.38 |
-4449.22 |
13:50 |
-9712.90 |
-4045.43 |
-4453.29 |
13:49 |
-9748.10 |
-4043.66 |
-4424.92 |
13:48 |
-9692.03 |
-4068.94 |
-4459.25 |
13:47 |
-9522.14 |
-4074.58 |
-4405.30 |
13:46 |
-9663.60 |
-4056.66 |
-4427.74 |
13:45 |
-9663.60 |
-4118.25 |
-4495.54 |
13:44 |
-9632.45 |
-4182.59 |
-4498.56 |
13:43 |
-9785.22 |
-4220.90 |
-4540.53 |
13:42 |
-10029.44 |
-4216.96 |
-4513.09 |
13:41 |
-9947.63 |
-4225.50 |
-4504.10 |
13:40 |
-9825.19 |
-4258.43 |
-4553.37 |
13:39 |
-9972.35 |
-4292.30 |
-4553.07 |
13:38 |
-10394.50 |
-4492.40 |
-4720.15 |
13:37 |
-10456.59 |
-4020.87 |
-4528.59 |
13:36 |
-10394.49 |
-4041.88 |
-4485.22 |
13:35 |
-10432.00 |
-4040.72 |
-4438.03 |
13:34 |
-10434.27 |
-4038.26 |
-4421.96 |
13:33 |
-10467.56 |
-4156.76 |
-4431.31 |
13:32 |
-10573.75 |
-4245.03 |
-4499.36 |
13:31 |
-10471.91 |
-4315.68 |
-4551.14 |
13:30 |
-10575.61 |
-4617.29 |
-4683.65 |
13:29 |
-10463.54 |
-4703.94 |
-4733.87 |
13:28 |
-10447.26 |
-4675.48 |
-4695.51 |
13:27 |
-10416.06 |
-4657.69 |
-4682.22 |
13:26 |
-10317.47 |
-4714.83 |
-4703.50 |
13:25 |
-10255.24 |
-4679.36 |
-4758.73 |
13:24 |
-10242.79 |
-4683.72 |
-4777.44 |
13:23 |
-10318.28 |
-4688.49 |
-4774.01 |
13:22 |
-10349.68 |
-4687.19 |
-4641.42 |
13:21 |
-10349.68 |
-4795.12 |
-4698.27 |
13:20 |
-10593.78 |
-4928.80 |
-4740.19 |
13:19 |
-10415.53 |
-4925.78 |
-4797.63 |
13:18 |
-11067.67 |
-4908.66 |
-4739.74 |
13:17 |
-11010.81 |
-4961.74 |
-4771.41 |
13:16 |
-11149.02 |
-4986.50 |
-4816.03 |
13:15 |
-11422.76 |
-5196.48 |
-4950.34 |
13:14 |
-11090.61 |
-5175.52 |
-5009.79 |
13:13 |
-11053.85 |
-5294.03 |
-4997.31 |
13:12 |
-11375.90 |
-5516.16 |
-5058.69 |
13:11 |
-11281.85 |
-5618.57 |
-5083.91 |
13:10 |
-11373.60 |
-5605.05 |
-5130.22 |
13:09 |
-11406.99 |
-5645.88 |
-5115.96 |
13:08 |
-11249.08 |
-5579.95 |
-5143.12 |
13:07 |
-10959.96 |
-5613.87 |
-5172.00 |
13:06 |
-10455.34 |
-5638.84 |
-4962.47 |
13:05 |
-11292.70 |
-5820.21 |
-4907.56 |
13:04 |
-11163.42 |
-6199.72 |
-4918.07 |
13:03 |
-11283.42 |
-6111.68 |
-4995.00 |
13:02 |
-9397.00 |
-5490.78 |
-4733.98 |
13:01 |
-8482.45 |
-5340.19 |
-4654.22 |
11:30 |
-8105.65 |
-5127.42 |
-4536.72 |
11:29 |
-8105.65 |
-5127.42 |
-4528.49 |
11:28 |
-8105.65 |
-5127.42 |
-4516.69 |
11:27 |
-8105.65 |
-5120.89 |
-4509.72 |
11:26 |
-8105.65 |
-5115.87 |
-4507.64 |
11:25 |
-8105.65 |
-5089.05 |
-4487.30 |
11:24 |
-8105.65 |
-5076.49 |
-4473.67 |
11:23 |
-8105.65 |
-5066.44 |
-4467.60 |
11:22 |
-8105.65 |
-5066.44 |
-4464.21 |
11:21 |
-8105.65 |
-5066.44 |
-4457.43 |
11:20 |
-8105.65 |
-5066.44 |
-4442.73 |
11:19 |
-8105.65 |
-5066.44 |
-4431.17 |
11:18 |
-8105.65 |
-5066.44 |
-4414.90 |
11:17 |
-8105.65 |
-5050.74 |
-4408.87 |
11:16 |
-8105.65 |
-5036.30 |
-4401.52 |
11:15 |
-8105.65 |
-5030.02 |
-4385.32 |
11:14 |
-8105.65 |
-5030.02 |
-4376.34 |
11:13 |
-8105.65 |
-5022.98 |
-4364.28 |
11:12 |
-8105.65 |
-5022.98 |
-4354.11 |
11:11 |
-8105.65 |
-5022.98 |
-4348.58 |
11:10 |
-8105.65 |
-5022.98 |
-4330.56 |
11:09 |
-8074.25 |
-5010.42 |
-4291.37 |
11:08 |
-8074.25 |
-5010.42 |
-4288.99 |
11:07 |
-8074.25 |
-4991.58 |
-4280.45 |
11:06 |
-8074.25 |
-4991.58 |
-4265.31 |
11:05 |
-8074.25 |
-4970.23 |
-4258.72 |
11:04 |
-8074.25 |
-4962.70 |
-4248.42 |
11:03 |
-7973.77 |
-4913.33 |
-4198.30 |
11:02 |
-7973.77 |
-4907.05 |
-4185.12 |
11:01 |
-7973.77 |
-4907.05 |
-4172.12 |
11:00 |
-7973.77 |
-4859.84 |
-4152.02 |
10:59 |
-7973.77 |
-4859.84 |
-4141.42 |
10:58 |
-7973.77 |
-4859.84 |
-4112.85 |
10:57 |
-7973.77 |
-4847.34 |
-4101.16 |
10:56 |
-7973.77 |
-4847.34 |
-4087.16 |
10:55 |
-7973.77 |
-4847.34 |
-4080.50 |
10:54 |
-7942.37 |
-4847.34 |
-4066.50 |
10:53 |
-7942.37 |
-4841.06 |
-4060.09 |
10:52 |
-7942.37 |
-4834.78 |
-4049.48 |
10:51 |
-7942.37 |
-4834.78 |
-4044.20 |
10:50 |
-7910.97 |
-4805.02 |
-4032.15 |
10:49 |
-7910.97 |
-4805.02 |
-4016.70 |
10:48 |
-7910.97 |
-4805.02 |
-3993.27 |
10:47 |
-7910.97 |
-4798.49 |
-3984.80 |
10:46 |
-7910.97 |
-4768.47 |
-3972.93 |
10:45 |
-7910.97 |
-4750.76 |
-3956.41 |
10:44 |
-7910.97 |
-4714.52 |
-3942.34 |
10:43 |
-7879.94 |
-4714.52 |
-3923.13 |
10:42 |
-7879.94 |
-4714.52 |
-3915.35 |
10:41 |
-7879.94 |
-4714.52 |
-3906.62 |
10:40 |
-7879.94 |
-4714.52 |
-3891.05 |
10:39 |
-7879.94 |
-4693.61 |
-3879.12 |
10:38 |
-7879.94 |
-4693.61 |
-3864.55 |
10:37 |
-7691.54 |
-4693.61 |
-3837.23 |
10:36 |
-7691.54 |
-4681.05 |
-3825.30 |
10:35 |
-7646.33 |
-4681.05 |
-3813.87 |
10:34 |
-7602.37 |
-4632.32 |
-3794.78 |
10:33 |
-7602.37 |
-4632.32 |
-3774.49 |
10:32 |
-7602.37 |
-4604.06 |
-3768.34 |
10:31 |
-7602.37 |
-4604.06 |
-3760.42 |
10:30 |
-7602.37 |
-4584.02 |
-3750.75 |
10:29 |
-7602.37 |
-4584.02 |
-3733.92 |
10:28 |
-7602.37 |
-4556.52 |
-3709.07 |
10:27 |
-7602.37 |
-4556.52 |
-3699.83 |
10:26 |
-7602.37 |
-4542.70 |
-3691.48 |
10:25 |
-7602.37 |
-4529.20 |
-3667.74 |
10:24 |
-7602.37 |
-4440.65 |
-3654.81 |
10:23 |
-7602.37 |
-4412.39 |
-3607.33 |
10:22 |
-7602.37 |
-4392.11 |
-3591.63 |
10:21 |
-7570.97 |
-4374.34 |
-3579.82 |
10:20 |
-7570.97 |
-4344.13 |
-3563.37 |
10:19 |
-7570.97 |
-4323.40 |
-3522.42 |
10:18 |
-7570.97 |
-4305.82 |
-3484.62 |
10:17 |
-7570.97 |
-4305.82 |
-3464.71 |
10:16 |
-7570.97 |
-4305.82 |
-3444.87 |
10:15 |
-7570.97 |
-4261.60 |
-3415.29 |
10:14 |
-7533.29 |
-4237.67 |
-3398.77 |
10:13 |
-7495.61 |
-4199.99 |
-3354.33 |
10:12 |
-7432.87 |
-4175.50 |
-3306.98 |
10:11 |
-7401.47 |
-4160.68 |
-3290.40 |
10:10 |
-7401.47 |
-4133.92 |
-3258.88 |
10:09 |
-7401.47 |
-4127.71 |
-3238.53 |
10:08 |
-7401.47 |
-4097.81 |
-3191.72 |
10:07 |
-7351.23 |
-4066.48 |
-3144.85 |
10:06 |
-7351.23 |
-3964.87 |
-3094.54 |
10:05 |
-6760.97 |
-3685.62 |
-2932.87 |
10:04 |
-6406.03 |
-3567.12 |
-2860.26 |
10:03 |
-6261.65 |
-3427.32 |
-2727.06 |
10:02 |
-5735.51 |
-3260.84 |
-2625.70 |
10:01 |
-5735.51 |
-3156.91 |
-2549.83 |
10:00 |
-5672.71 |
-2996.14 |
-2463.67 |
09:59 |
-5590.63 |
-2916.89 |
-2390.51 |
09:58 |
-5590.63 |
-2876.00 |
-2301.15 |
09:57 |
-5544.91 |
-2808.18 |
-2231.12 |
09:56 |
-5482.11 |
-2721.39 |
-2160.35 |
09:55 |
-5425.59 |
-2672.47 |
-2110.11 |
09:54 |
-5338.05 |
-2525.99 |
-2032.43 |
09:53 |
-4515.31 |
-2320.57 |
-1866.64 |
09:52 |
-3189.66 |
-1752.74 |
-1489.47 |
09:51 |
-4039.30 |
-1972.44 |
-1793.23 |
09:50 |
5086.90 |
-453.10 |
-1316.82 |
09:49 |
5526.37 |
-113.54 |
-1106.50 |
09:48 |
6292.09 |
15.39 |
-901.64 |
09:47 |
6567.47 |
76.31 |
-777.73 |
09:46 |
7453.27 |
149.28 |
-707.85 |
09:45 |
7484.67 |
312.69 |
-647.70 |
09:44 |
7675.89 |
381.77 |
-559.98 |
09:43 |
7675.89 |
388.05 |
-467.47 |
09:42 |
7675.89 |
462.84 |
-408.51 |
09:41 |
7675.89 |
494.24 |
-353.93 |
09:40 |
7675.89 |
580.65 |
-300.43 |
09:39 |
7738.69 |
671.40 |
-210.23 |
09:38 |
7900.09 |
751.66 |
-94.24 |
09:37 |
7900.09 |
837.87 |
0.07 |
09:36 |
7900.09 |
1011.07 |
74.24 |
09:35 |
8154.11 |
1244.12 |
216.91 |
09:34 |
8573.93 |
1520.51 |
467.86 |
09:33 |
3516.51 |
1335.08 |
476.80 |
09:32 |
2037.87 |
1143.74 |
265.31 |
09:31 |
-817.99 |
273.39 |
-65.83 |
09:30 |
-2048.45 |
-525.30 |
-111.43 |
|
大单资金:-12539.54万元 |
成交额占比:-8.38% |
中单资金:-5705.16万元 |
成交额占比:-3.81% |
小单资金:-5632.48万元 |
成交额占比:-3.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250307 |
5.71 |
6.93% |
1483.08 |
7864.37 |
5231.64 |
4.91% |
-2513.20 |
-2.36% |
-1235.36 |
-1.16% |
20250306 |
5.34 |
3.69% |
5654.42 |
1704.03 |
3655.00 |
14.90% |
920.86 |
3.75% |
1078.56 |
4.40% |
20250305 |
5.15 |
-0.39% |
-2503.08 |
-2096.65 |
-537.10 |
-6.61% |
-888.55 |
-10.94% |
-1077.43 |
-13.27% |
20250304 |
5.17 |
-0.19% |
-822.64 |
-445.64 |
-263.78 |
-3.94% |
33.12 |
0.49% |
-591.98 |
-8.84% |
20250303 |
5.18 |
-0.58% |
-717.63 |
-694.14 |
-221.39 |
-2.14% |
-227.79 |
-2.20% |
-268.45 |
-2.59% |
20250228 |
5.21 |
-1.51% |
-1502.00 |
-515.76 |
-928.70 |
-7.93% |
-581.53 |
-4.97% |
8.23 |
0.07% |
20250227 |
5.29 |
-0.75% |
-1707.07 |
1256.53 |
-145.68 |
-1.44% |
-267.72 |
-2.65% |
-1293.67 |
-12.79% |
20250226 |
5.33 |
2.11% |
2869.97 |
462.93 |
1113.91 |
7.43% |
920.83 |
6.14% |
835.23 |
5.57% |
20250225 |
5.22 |
-0.95% |
-243.85 |
-653.00 |
-512.28 |
-4.21% |
-178.57 |
-1.47% |
447.00 |
3.68% |
20250224 |
5.27 |
1.35% |
364.52 |
-497.08 |
-43.01 |
-0.24% |
79.57 |
0.45% |
327.96 |
1.85% |
20250221 |
5.20 |
1.96% |
1493.91 |
-738.05 |
843.59 |
3.28% |
1421.47 |
5.52% |
-771.15 |
-3.00% |
20250220 |
5.10 |
-1.16% |
-2405.30 |
-2890.26 |
-939.28 |
-8.64% |
-694.67 |
-6.39% |
-771.35 |
-7.09% |
20250219 |
5.16 |
1.38% |
827.79 |
-1853.57 |
-2.02 |
-0.02% |
560.31 |
6.43% |
269.50 |
3.09% |
20250218 |
5.09 |
-1.55% |
-543.51 |
-1596.05 |
-356.36 |
-3.08% |
-385.05 |
-3.33% |
197.90 |
1.71% |
20250217 |
5.17 |
0.00% |
-1205.26 |
-1716.00 |
-283.98 |
-3.00% |
-549.91 |
-5.81% |
-371.37 |
-3.93% |
20250214 |
5.17 |
-0.77% |
-2535.04 |
-2267.51 |
-1308.62 |
-14.99% |
-737.99 |
-8.45% |
-488.43 |
-5.59% |
20250213 |
5.21 |
0.00% |
-418.90 |
-221.71 |
97.41 |
0.86% |
-192.90 |
-1.69% |
-323.41 |
-2.84% |
20250212 |
5.21 |
0.19% |
-127.25 |
375.45 |
255.50 |
3.89% |
-107.85 |
-1.64% |
-274.90 |
-4.18% |
20250211 |
5.20 |
-0.38% |
-2080.71 |
-130.43 |
-476.31 |
-5.74% |
-756.55 |
-9.12% |
-847.85 |
-10.23% |
20250210 |
5.22 |
-0.57% |
-2285.21 |
437.08 |
-835.49 |
-8.81% |
-155.36 |
-1.64% |
-1294.36 |
-13.65% |
20250207 |
5.25 |
1.74% |
1712.69 |
1452.60 |
737.18 |
5.93% |
322.38 |
2.59% |
653.13 |
5.25% |
20250206 |
5.16 |
1.38% |
1098.37 |
428.24 |
694.57 |
8.14% |
-37.85 |
-0.44% |
441.65 |
5.17% |
20250205 |
5.09 |
-0.97% |
-1517.18 |
-588.41 |
-250.38 |
-3.21% |
-751.47 |
-9.62% |
-515.33 |
-6.60% |
20250127 |
5.14 |
0.39% |
37.96 |
699.23 |
91.20 |
1.08% |
-15.78 |
-0.19% |
-37.46 |
-0.44% |
20250124 |
5.12 |
0.59% |
1021.64 |
1078.46 |
180.03 |
2.64% |
-127.55 |
-1.87% |
969.16 |
14.19% |
20250123 |
5.09 |
0.39% |
303.25 |
1297.48 |
-287.18 |
-3.79% |
114.25 |
1.51% |
476.18 |
6.28% |
20250122 |
5.07 |
-1.36% |
-843.40 |
2457.27 |
-322.08 |
-5.38% |
-319.64 |
-5.34% |
-201.68 |
-3.37% |
20250121 |
5.14 |
1.38% |
917.65 |
2754.74 |
1037.26 |
9.62% |
-192.21 |
-1.78% |
72.60 |
0.67% |
20250120 |
5.07 |
0.20% |
297.19 |
1598.01 |
470.43 |
6.90% |
-229.63 |
-3.37% |
56.39 |
0.83% |
20250117 |
5.06 |
0.60% |
400.88 |
1151.96 |
399.05 |
5.90% |
-302.02 |
-4.47% |
303.85 |
4.50% |
603588高能环境 大单资金流向:成交单大于等于6万股或者30万元以上。
603588高能环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603588高能环境 小单资金流向:成交单小于1万股或5万元。
如何看高能环境[603588]资金流向的流入和流出呢?什么是高能环境[603588]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高能环境[603588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高能环境[603588]资金流向的计算方法不同,所以数据会有不一致的情况。
|