您的位置:爱股网 > 股票资金 > 603588 高能环境
股票行情消息数据:

603588
高能环境

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

高能环境资金数据 股票资金流向

603588高能环境 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -12539.54 -5705.16 -5632.48
14:59 -11880.14 -5627.09 -5595.11
14:58 -11880.14 -5627.09 -5595.11
14:57 -11880.14 -5627.09 -5594.55
14:56 -11495.68 -5607.18 -5565.16
14:55 -11464.28 -5599.46 -5535.01
14:54 -11464.28 -5594.43 -5527.04
14:53 -11464.28 -5550.47 -5503.91
14:52 -11464.28 -5550.47 -5493.87
14:51 -11464.28 -5550.47 -5486.58
14:50 -11464.28 -5541.05 -5474.90
14:49 -11338.68 -5525.10 -5424.34
14:48 -11307.28 -5525.10 -5399.55
14:47 -11307.28 -5495.40 -5387.08
14:46 -11307.28 -5484.09 -5374.64
14:45 -10993.28 -5449.87 -5355.14
14:44 -10742.08 -5426.19 -5325.30
14:43 -10647.88 -5413.63 -5283.78
14:42 -10584.20 -5389.08 -5275.05
14:41 -10584.20 -5389.08 -5252.42
14:40 -10584.20 -5389.08 -5242.75
14:39 -10552.55 -5383.55 -5207.08
14:38 -10521.15 -5377.27 -5195.83
14:37 -10521.15 -5377.27 -5188.79
14:36 -10521.15 -5377.27 -5181.94
14:35 -10521.15 -5377.27 -5157.99
14:34 -10521.15 -5377.27 -5144.24
14:33 -10521.15 -5377.27 -5138.95
14:32 -10458.35 -5377.27 -5133.68
14:31 -10458.35 -5377.27 -5125.64
14:30 -10458.35 -5357.74 -5118.54
14:29 -10458.35 -5357.74 -5097.00
14:28 -10395.55 -5345.18 -5087.51
14:27 -10395.55 -5345.18 -5082.42
14:26 -10395.55 -5345.18 -5076.71
14:25 -10395.55 -5338.90 -5049.95
14:24 -10395.55 -5326.97 -5045.12
14:23 -10395.55 -5321.32 -5034.93
14:22 -10395.55 -5315.66 -5026.70
14:21 -10395.55 -5309.38 -5012.26
14:20 -10395.55 -5303.17 -5004.15
14:19 -10332.75 -5303.17 -4951.47
14:18 -10332.75 -5303.17 -4934.06
14:17 -10332.75 -5303.17 -4918.74
14:16 -10332.75 -5291.86 -4910.01
14:15 -10332.75 -5279.30 -4883.44
14:14 -10332.75 -5254.18 -4869.94
14:13 -10108.94 -5045.84 -4767.33
14:12 -9910.74 -4979.90 -4696.74
14:11 -9910.74 -4962.32 -4670.93
14:10 -8271.55 -4608.88 -4512.34
14:09 -8271.55 -4595.94 -4501.03
14:08 -8208.75 -4570.25 -4467.18
14:07 -8177.35 -4525.92 -4410.09
14:06 -8177.35 -4428.55 -4392.95
14:05 -8177.35 -4422.27 -4375.17
14:04 -8177.35 -4390.62 -4322.67
14:03 -8177.35 -4351.31 -4276.01
14:02 -9956.02 -4556.89 -4340.90
14:01 -10061.24 -4626.32 -4401.00
14:00 -10047.32 -4468.52 -4374.04
13:59 -10016.22 -4447.50 -4360.95
13:58 -10054.17 -4407.93 -4346.15
13:57 -10054.17 -4375.53 -4344.63
13:56 -10121.08 -4263.19 -4345.02
13:55 -10170.90 -4248.59 -4431.42
13:54 -10006.29 -4256.83 -4384.47
13:53 -9700.53 -4200.99 -4393.49
13:52 -9645.64 -4189.15 -4441.78
13:51 -9683.12 -4132.38 -4449.22
13:50 -9712.90 -4045.43 -4453.29
13:49 -9748.10 -4043.66 -4424.92
13:48 -9692.03 -4068.94 -4459.25
13:47 -9522.14 -4074.58 -4405.30
13:46 -9663.60 -4056.66 -4427.74
13:45 -9663.60 -4118.25 -4495.54
13:44 -9632.45 -4182.59 -4498.56
13:43 -9785.22 -4220.90 -4540.53
13:42 -10029.44 -4216.96 -4513.09
13:41 -9947.63 -4225.50 -4504.10
13:40 -9825.19 -4258.43 -4553.37
13:39 -9972.35 -4292.30 -4553.07
13:38 -10394.50 -4492.40 -4720.15
13:37 -10456.59 -4020.87 -4528.59
13:36 -10394.49 -4041.88 -4485.22
13:35 -10432.00 -4040.72 -4438.03
13:34 -10434.27 -4038.26 -4421.96
13:33 -10467.56 -4156.76 -4431.31
13:32 -10573.75 -4245.03 -4499.36
13:31 -10471.91 -4315.68 -4551.14
13:30 -10575.61 -4617.29 -4683.65
13:29 -10463.54 -4703.94 -4733.87
13:28 -10447.26 -4675.48 -4695.51
13:27 -10416.06 -4657.69 -4682.22
13:26 -10317.47 -4714.83 -4703.50
13:25 -10255.24 -4679.36 -4758.73
13:24 -10242.79 -4683.72 -4777.44
13:23 -10318.28 -4688.49 -4774.01
13:22 -10349.68 -4687.19 -4641.42
13:21 -10349.68 -4795.12 -4698.27
13:20 -10593.78 -4928.80 -4740.19
13:19 -10415.53 -4925.78 -4797.63
13:18 -11067.67 -4908.66 -4739.74
13:17 -11010.81 -4961.74 -4771.41
13:16 -11149.02 -4986.50 -4816.03
13:15 -11422.76 -5196.48 -4950.34
13:14 -11090.61 -5175.52 -5009.79
13:13 -11053.85 -5294.03 -4997.31
13:12 -11375.90 -5516.16 -5058.69
13:11 -11281.85 -5618.57 -5083.91
13:10 -11373.60 -5605.05 -5130.22
13:09 -11406.99 -5645.88 -5115.96
13:08 -11249.08 -5579.95 -5143.12
13:07 -10959.96 -5613.87 -5172.00
13:06 -10455.34 -5638.84 -4962.47
13:05 -11292.70 -5820.21 -4907.56
13:04 -11163.42 -6199.72 -4918.07
13:03 -11283.42 -6111.68 -4995.00
13:02 -9397.00 -5490.78 -4733.98
13:01 -8482.45 -5340.19 -4654.22
11:30 -8105.65 -5127.42 -4536.72
11:29 -8105.65 -5127.42 -4528.49
11:28 -8105.65 -5127.42 -4516.69
11:27 -8105.65 -5120.89 -4509.72
11:26 -8105.65 -5115.87 -4507.64
11:25 -8105.65 -5089.05 -4487.30
11:24 -8105.65 -5076.49 -4473.67
11:23 -8105.65 -5066.44 -4467.60
11:22 -8105.65 -5066.44 -4464.21
11:21 -8105.65 -5066.44 -4457.43
11:20 -8105.65 -5066.44 -4442.73
11:19 -8105.65 -5066.44 -4431.17
11:18 -8105.65 -5066.44 -4414.90
11:17 -8105.65 -5050.74 -4408.87
11:16 -8105.65 -5036.30 -4401.52
11:15 -8105.65 -5030.02 -4385.32
11:14 -8105.65 -5030.02 -4376.34
11:13 -8105.65 -5022.98 -4364.28
11:12 -8105.65 -5022.98 -4354.11
11:11 -8105.65 -5022.98 -4348.58
11:10 -8105.65 -5022.98 -4330.56
11:09 -8074.25 -5010.42 -4291.37
11:08 -8074.25 -5010.42 -4288.99
11:07 -8074.25 -4991.58 -4280.45
11:06 -8074.25 -4991.58 -4265.31
11:05 -8074.25 -4970.23 -4258.72
11:04 -8074.25 -4962.70 -4248.42
11:03 -7973.77 -4913.33 -4198.30
11:02 -7973.77 -4907.05 -4185.12
11:01 -7973.77 -4907.05 -4172.12
11:00 -7973.77 -4859.84 -4152.02
10:59 -7973.77 -4859.84 -4141.42
10:58 -7973.77 -4859.84 -4112.85
10:57 -7973.77 -4847.34 -4101.16
10:56 -7973.77 -4847.34 -4087.16
10:55 -7973.77 -4847.34 -4080.50
10:54 -7942.37 -4847.34 -4066.50
10:53 -7942.37 -4841.06 -4060.09
10:52 -7942.37 -4834.78 -4049.48
10:51 -7942.37 -4834.78 -4044.20
10:50 -7910.97 -4805.02 -4032.15
10:49 -7910.97 -4805.02 -4016.70
10:48 -7910.97 -4805.02 -3993.27
10:47 -7910.97 -4798.49 -3984.80
10:46 -7910.97 -4768.47 -3972.93
10:45 -7910.97 -4750.76 -3956.41
10:44 -7910.97 -4714.52 -3942.34
10:43 -7879.94 -4714.52 -3923.13
10:42 -7879.94 -4714.52 -3915.35
10:41 -7879.94 -4714.52 -3906.62
10:40 -7879.94 -4714.52 -3891.05
10:39 -7879.94 -4693.61 -3879.12
10:38 -7879.94 -4693.61 -3864.55
10:37 -7691.54 -4693.61 -3837.23
10:36 -7691.54 -4681.05 -3825.30
10:35 -7646.33 -4681.05 -3813.87
10:34 -7602.37 -4632.32 -3794.78
10:33 -7602.37 -4632.32 -3774.49
10:32 -7602.37 -4604.06 -3768.34
10:31 -7602.37 -4604.06 -3760.42
10:30 -7602.37 -4584.02 -3750.75
10:29 -7602.37 -4584.02 -3733.92
10:28 -7602.37 -4556.52 -3709.07
10:27 -7602.37 -4556.52 -3699.83
10:26 -7602.37 -4542.70 -3691.48
10:25 -7602.37 -4529.20 -3667.74
10:24 -7602.37 -4440.65 -3654.81
10:23 -7602.37 -4412.39 -3607.33
10:22 -7602.37 -4392.11 -3591.63
10:21 -7570.97 -4374.34 -3579.82
10:20 -7570.97 -4344.13 -3563.37
10:19 -7570.97 -4323.40 -3522.42
10:18 -7570.97 -4305.82 -3484.62
10:17 -7570.97 -4305.82 -3464.71
10:16 -7570.97 -4305.82 -3444.87
10:15 -7570.97 -4261.60 -3415.29
10:14 -7533.29 -4237.67 -3398.77
10:13 -7495.61 -4199.99 -3354.33
10:12 -7432.87 -4175.50 -3306.98
10:11 -7401.47 -4160.68 -3290.40
10:10 -7401.47 -4133.92 -3258.88
10:09 -7401.47 -4127.71 -3238.53
10:08 -7401.47 -4097.81 -3191.72
10:07 -7351.23 -4066.48 -3144.85
10:06 -7351.23 -3964.87 -3094.54
10:05 -6760.97 -3685.62 -2932.87
10:04 -6406.03 -3567.12 -2860.26
10:03 -6261.65 -3427.32 -2727.06
10:02 -5735.51 -3260.84 -2625.70
10:01 -5735.51 -3156.91 -2549.83
10:00 -5672.71 -2996.14 -2463.67
09:59 -5590.63 -2916.89 -2390.51
09:58 -5590.63 -2876.00 -2301.15
09:57 -5544.91 -2808.18 -2231.12
09:56 -5482.11 -2721.39 -2160.35
09:55 -5425.59 -2672.47 -2110.11
09:54 -5338.05 -2525.99 -2032.43
09:53 -4515.31 -2320.57 -1866.64
09:52 -3189.66 -1752.74 -1489.47
09:51 -4039.30 -1972.44 -1793.23
09:50 5086.90 -453.10 -1316.82
09:49 5526.37 -113.54 -1106.50
09:48 6292.09 15.39 -901.64
09:47 6567.47 76.31 -777.73
09:46 7453.27 149.28 -707.85
09:45 7484.67 312.69 -647.70
09:44 7675.89 381.77 -559.98
09:43 7675.89 388.05 -467.47
09:42 7675.89 462.84 -408.51
09:41 7675.89 494.24 -353.93
09:40 7675.89 580.65 -300.43
09:39 7738.69 671.40 -210.23
09:38 7900.09 751.66 -94.24
09:37 7900.09 837.87 0.07
09:36 7900.09 1011.07 74.24
09:35 8154.11 1244.12 216.91
09:34 8573.93 1520.51 467.86
09:33 3516.51 1335.08 476.80
09:32 2037.87 1143.74 265.31
09:31 -817.99 273.39 -65.83
09:30 -2048.45 -525.30 -111.43
大单资金:-12539.54万元 成交额占比:-8.38%
中单资金:-5705.16万元 成交额占比:-3.81%
小单资金:-5632.48万元 成交额占比:-3.76%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250307 5.71 6.93% 1483.08 7864.37 5231.64 4.91% -2513.20 -2.36% -1235.36 -1.16%
20250306 5.34 3.69% 5654.42 1704.03 3655.00 14.90% 920.86 3.75% 1078.56 4.40%
20250305 5.15 -0.39% -2503.08 -2096.65 -537.10 -6.61% -888.55 -10.94% -1077.43 -13.27%
20250304 5.17 -0.19% -822.64 -445.64 -263.78 -3.94% 33.12 0.49% -591.98 -8.84%
20250303 5.18 -0.58% -717.63 -694.14 -221.39 -2.14% -227.79 -2.20% -268.45 -2.59%
20250228 5.21 -1.51% -1502.00 -515.76 -928.70 -7.93% -581.53 -4.97% 8.23 0.07%
20250227 5.29 -0.75% -1707.07 1256.53 -145.68 -1.44% -267.72 -2.65% -1293.67 -12.79%
20250226 5.33 2.11% 2869.97 462.93 1113.91 7.43% 920.83 6.14% 835.23 5.57%
20250225 5.22 -0.95% -243.85 -653.00 -512.28 -4.21% -178.57 -1.47% 447.00 3.68%
20250224 5.27 1.35% 364.52 -497.08 -43.01 -0.24% 79.57 0.45% 327.96 1.85%
20250221 5.20 1.96% 1493.91 -738.05 843.59 3.28% 1421.47 5.52% -771.15 -3.00%
20250220 5.10 -1.16% -2405.30 -2890.26 -939.28 -8.64% -694.67 -6.39% -771.35 -7.09%
20250219 5.16 1.38% 827.79 -1853.57 -2.02 -0.02% 560.31 6.43% 269.50 3.09%
20250218 5.09 -1.55% -543.51 -1596.05 -356.36 -3.08% -385.05 -3.33% 197.90 1.71%
20250217 5.17 0.00% -1205.26 -1716.00 -283.98 -3.00% -549.91 -5.81% -371.37 -3.93%
20250214 5.17 -0.77% -2535.04 -2267.51 -1308.62 -14.99% -737.99 -8.45% -488.43 -5.59%
20250213 5.21 0.00% -418.90 -221.71 97.41 0.86% -192.90 -1.69% -323.41 -2.84%
20250212 5.21 0.19% -127.25 375.45 255.50 3.89% -107.85 -1.64% -274.90 -4.18%
20250211 5.20 -0.38% -2080.71 -130.43 -476.31 -5.74% -756.55 -9.12% -847.85 -10.23%
20250210 5.22 -0.57% -2285.21 437.08 -835.49 -8.81% -155.36 -1.64% -1294.36 -13.65%
20250207 5.25 1.74% 1712.69 1452.60 737.18 5.93% 322.38 2.59% 653.13 5.25%
20250206 5.16 1.38% 1098.37 428.24 694.57 8.14% -37.85 -0.44% 441.65 5.17%
20250205 5.09 -0.97% -1517.18 -588.41 -250.38 -3.21% -751.47 -9.62% -515.33 -6.60%
20250127 5.14 0.39% 37.96 699.23 91.20 1.08% -15.78 -0.19% -37.46 -0.44%
20250124 5.12 0.59% 1021.64 1078.46 180.03 2.64% -127.55 -1.87% 969.16 14.19%
20250123 5.09 0.39% 303.25 1297.48 -287.18 -3.79% 114.25 1.51% 476.18 6.28%
20250122 5.07 -1.36% -843.40 2457.27 -322.08 -5.38% -319.64 -5.34% -201.68 -3.37%
20250121 5.14 1.38% 917.65 2754.74 1037.26 9.62% -192.21 -1.78% 72.60 0.67%
20250120 5.07 0.20% 297.19 1598.01 470.43 6.90% -229.63 -3.37% 56.39 0.83%
20250117 5.06 0.60% 400.88 1151.96 399.05 5.90% -302.02 -4.47% 303.85 4.50%
603588高能环境 大单资金流向:成交单大于等于6万股或者30万元以上。
603588高能环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603588高能环境 小单资金流向:成交单小于1万股或5万元。
  如何看高能环境[603588]资金流向的流入和流出呢?什么是高能环境[603588]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  高能环境[603588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对高能环境[603588]资金流向的计算方法不同,所以数据会有不一致的情况。

高能环境相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29