| 603590康辰药业 今日实时资金流向 |
| 15:00 |
12.45 |
-1384.27 |
0.00 |
| 14:59 |
-49.56 |
-1462.78 |
0.00 |
| 14:58 |
-49.56 |
-1462.78 |
0.00 |
| 14:57 |
-49.56 |
-1462.78 |
0.00 |
| 14:56 |
-49.56 |
-1441.17 |
0.00 |
| 14:55 |
-49.56 |
-1453.13 |
0.00 |
| 14:54 |
120.30 |
-1432.61 |
0.00 |
| 14:53 |
120.30 |
-1430.91 |
0.00 |
| 14:52 |
69.09 |
-1418.29 |
0.00 |
| 14:51 |
121.30 |
-1423.96 |
0.00 |
| 14:50 |
121.30 |
-1432.49 |
0.00 |
| 14:49 |
121.30 |
-1418.29 |
0.00 |
| 14:48 |
81.57 |
-1447.24 |
0.00 |
| 14:47 |
81.57 |
-1442.70 |
0.00 |
| 14:46 |
81.57 |
-1428.49 |
0.00 |
| 14:45 |
81.57 |
-1467.20 |
0.00 |
| 14:44 |
81.57 |
-1459.23 |
0.00 |
| 14:43 |
81.57 |
-1459.23 |
0.00 |
| 14:42 |
42.91 |
-1464.92 |
0.00 |
| 14:41 |
42.91 |
-1526.84 |
0.00 |
| 14:40 |
42.91 |
-1539.33 |
0.00 |
| 14:39 |
42.91 |
-1549.55 |
0.00 |
| 14:38 |
42.91 |
-1514.97 |
0.00 |
| 14:37 |
42.91 |
-1507.60 |
0.00 |
| 14:36 |
42.91 |
-1502.49 |
0.00 |
| 14:35 |
42.91 |
-1507.60 |
0.00 |
| 14:34 |
42.91 |
-1502.49 |
0.00 |
| 14:33 |
42.91 |
-1487.16 |
0.00 |
| 14:32 |
42.91 |
-1473.52 |
0.00 |
| 14:31 |
42.91 |
-1478.06 |
0.00 |
| 14:30 |
42.91 |
-1471.82 |
0.00 |
| 14:29 |
42.91 |
-1469.00 |
0.00 |
| 14:28 |
42.91 |
-1432.72 |
0.00 |
| 14:27 |
42.91 |
-1418.57 |
0.00 |
| 14:26 |
42.91 |
-1407.78 |
0.00 |
| 14:25 |
42.91 |
-1436.70 |
0.00 |
| 14:24 |
42.91 |
-1425.36 |
0.00 |
| 14:23 |
48.52 |
-1402.65 |
0.00 |
| 14:22 |
48.52 |
-1374.80 |
0.00 |
| 14:21 |
48.52 |
-1478.23 |
0.00 |
| 14:20 |
129.70 |
-1410.66 |
0.00 |
| 14:19 |
227.55 |
-1342.90 |
0.00 |
| 14:18 |
153.49 |
-1314.99 |
0.00 |
| 14:17 |
153.49 |
-1254.00 |
0.00 |
| 14:16 |
153.49 |
-1310.32 |
0.00 |
| 14:15 |
153.49 |
-1320.54 |
0.00 |
| 14:14 |
153.49 |
-1352.91 |
0.00 |
| 14:13 |
187.57 |
-1246.09 |
0.00 |
| 14:12 |
187.57 |
-1232.44 |
0.00 |
| 14:11 |
187.57 |
-1219.93 |
0.00 |
| 14:10 |
187.57 |
-1214.79 |
0.00 |
| 14:09 |
187.57 |
-1197.67 |
0.00 |
| 14:08 |
187.57 |
-1158.31 |
0.00 |
| 14:07 |
187.57 |
-1158.31 |
0.00 |
| 14:06 |
187.57 |
-1153.18 |
0.00 |
| 14:05 |
187.57 |
-1153.18 |
0.00 |
| 14:04 |
187.57 |
-1153.18 |
0.00 |
| 14:03 |
187.57 |
-1105.83 |
0.00 |
| 14:02 |
187.57 |
-1111.54 |
0.00 |
| 14:01 |
187.57 |
-1111.54 |
0.00 |
| 14:00 |
187.57 |
-1100.11 |
0.00 |
| 13:59 |
187.57 |
-1127.50 |
0.00 |
| 13:58 |
187.57 |
-1092.18 |
0.00 |
| 13:57 |
187.57 |
-1086.48 |
0.00 |
| 13:56 |
187.57 |
-1076.20 |
0.00 |
| 13:55 |
187.57 |
-1076.20 |
0.00 |
| 13:54 |
187.57 |
-1080.20 |
0.00 |
| 13:53 |
187.57 |
-1093.90 |
0.00 |
| 13:52 |
187.57 |
-1082.47 |
0.00 |
| 13:51 |
187.57 |
-1050.94 |
0.00 |
| 13:50 |
156.64 |
-1057.24 |
0.00 |
| 13:49 |
156.64 |
-1051.51 |
0.00 |
| 13:48 |
156.64 |
-1045.78 |
0.00 |
| 13:47 |
156.64 |
-1052.66 |
0.00 |
| 13:46 |
156.64 |
-1030.86 |
0.00 |
| 13:45 |
187.12 |
-957.83 |
0.00 |
| 13:44 |
187.12 |
-939.98 |
0.00 |
| 13:43 |
187.12 |
-946.32 |
0.00 |
| 13:42 |
187.12 |
-943.44 |
0.00 |
| 13:41 |
187.12 |
-923.83 |
0.00 |
| 13:40 |
82.29 |
-928.98 |
0.00 |
| 13:39 |
82.29 |
-884.12 |
0.00 |
| 13:38 |
82.29 |
-863.94 |
0.00 |
| 13:37 |
82.29 |
-863.94 |
0.00 |
| 13:36 |
82.29 |
-869.14 |
0.00 |
| 13:35 |
82.29 |
-887.03 |
0.00 |
| 13:34 |
82.29 |
-898.00 |
0.00 |
| 13:33 |
82.29 |
-904.35 |
0.00 |
| 13:32 |
82.29 |
-915.93 |
0.00 |
| 13:31 |
82.29 |
-958.74 |
0.00 |
| 13:30 |
82.29 |
-929.74 |
0.00 |
| 13:29 |
132.13 |
-906.49 |
0.00 |
| 13:28 |
157.52 |
-934.20 |
0.00 |
| 13:27 |
178.83 |
-901.86 |
0.00 |
| 13:26 |
178.83 |
-886.20 |
0.00 |
| 13:25 |
234.92 |
-892.01 |
0.00 |
| 13:24 |
234.92 |
-887.37 |
0.00 |
| 13:23 |
234.92 |
-863.50 |
0.00 |
| 13:22 |
234.92 |
-843.70 |
0.00 |
| 13:21 |
234.92 |
-848.95 |
0.00 |
| 13:20 |
234.92 |
-829.19 |
0.00 |
| 13:19 |
234.92 |
-794.27 |
0.00 |
| 13:18 |
234.92 |
-758.76 |
0.00 |
| 13:17 |
234.92 |
-739.50 |
0.00 |
| 13:16 |
234.92 |
-740.09 |
0.00 |
| 13:15 |
234.92 |
-763.40 |
0.00 |
| 13:14 |
234.92 |
-763.40 |
0.00 |
| 13:13 |
234.92 |
-739.52 |
0.00 |
| 13:12 |
234.92 |
-681.18 |
0.00 |
| 13:11 |
234.92 |
-678.85 |
0.00 |
| 13:10 |
234.92 |
-693.43 |
0.00 |
| 13:09 |
308.43 |
-694.60 |
0.00 |
| 13:08 |
308.43 |
-675.93 |
0.00 |
| 13:07 |
308.43 |
-658.42 |
0.00 |
| 13:06 |
258.95 |
-650.20 |
0.00 |
| 13:05 |
258.95 |
-644.36 |
0.00 |
| 13:04 |
222.90 |
-661.22 |
0.00 |
| 13:03 |
222.90 |
-604.82 |
0.00 |
| 13:02 |
222.90 |
-604.82 |
0.00 |
| 13:01 |
222.90 |
-548.38 |
0.00 |
| 11:30 |
222.90 |
-569.88 |
0.00 |
| 11:29 |
222.90 |
-550.14 |
0.00 |
| 11:28 |
222.90 |
-528.64 |
0.00 |
| 11:27 |
222.90 |
-528.64 |
0.00 |
| 11:26 |
222.90 |
-517.58 |
0.00 |
| 11:25 |
222.90 |
-543.76 |
0.00 |
| 11:24 |
222.90 |
-494.36 |
0.00 |
| 11:23 |
222.90 |
-456.62 |
0.00 |
| 11:22 |
222.90 |
-474.01 |
0.00 |
| 11:21 |
222.90 |
-444.40 |
0.00 |
| 11:20 |
222.90 |
-398.48 |
0.00 |
| 11:19 |
261.94 |
-230.72 |
0.00 |
| 11:18 |
261.94 |
-234.19 |
0.00 |
| 11:17 |
261.94 |
-271.52 |
0.00 |
| 11:16 |
205.96 |
-264.52 |
0.00 |
| 11:15 |
205.96 |
-214.88 |
0.00 |
| 11:14 |
201.30 |
-308.04 |
0.00 |
| 11:13 |
201.30 |
-295.25 |
0.00 |
| 11:12 |
165.82 |
-324.92 |
0.00 |
| 11:11 |
130.51 |
-367.33 |
0.00 |
| 11:10 |
130.51 |
-399.21 |
0.00 |
| 11:09 |
130.51 |
-399.21 |
0.00 |
| 11:08 |
130.51 |
-404.40 |
0.00 |
| 11:07 |
130.51 |
-407.28 |
0.00 |
| 11:06 |
130.51 |
-416.53 |
0.00 |
| 11:05 |
130.51 |
-397.48 |
0.00 |
| 11:04 |
130.51 |
-391.71 |
0.00 |
| 11:03 |
130.51 |
-329.73 |
0.00 |
| 11:02 |
130.51 |
-352.91 |
0.00 |
| 11:01 |
130.51 |
-381.85 |
0.00 |
| 11:00 |
130.51 |
-386.48 |
0.00 |
| 10:59 |
130.51 |
-393.39 |
0.00 |
| 10:58 |
130.51 |
-382.45 |
0.00 |
| 10:57 |
130.51 |
-417.52 |
0.00 |
| 10:56 |
161.07 |
-365.73 |
0.00 |
| 10:55 |
161.07 |
-414.64 |
0.00 |
| 10:54 |
192.70 |
-401.40 |
0.00 |
| 10:53 |
192.70 |
-368.53 |
0.00 |
| 10:52 |
121.87 |
-382.32 |
0.00 |
| 10:51 |
121.87 |
-365.60 |
0.00 |
| 10:50 |
121.87 |
-369.67 |
0.00 |
| 10:49 |
121.87 |
-348.84 |
0.00 |
| 10:48 |
73.47 |
-527.86 |
0.00 |
| 10:47 |
73.47 |
-569.76 |
0.00 |
| 10:46 |
73.47 |
-548.58 |
0.00 |
| 10:45 |
73.47 |
-561.73 |
0.00 |
| 10:44 |
73.47 |
-561.73 |
0.00 |
| 10:43 |
73.47 |
-551.46 |
0.00 |
| 10:42 |
73.47 |
-561.16 |
0.00 |
| 10:41 |
73.47 |
-522.93 |
0.00 |
| 10:40 |
115.17 |
-458.34 |
0.00 |
| 10:39 |
115.17 |
-486.34 |
0.00 |
| 10:38 |
115.17 |
-510.90 |
0.00 |
| 10:37 |
115.17 |
-466.95 |
0.00 |
| 10:36 |
115.17 |
-400.66 |
0.00 |
| 10:35 |
115.17 |
-354.82 |
0.00 |
| 10:34 |
115.17 |
-314.70 |
0.00 |
| 10:33 |
115.17 |
-312.98 |
0.00 |
| 10:32 |
80.35 |
-375.33 |
0.00 |
| 10:31 |
80.35 |
-386.76 |
0.00 |
| 10:30 |
80.35 |
-386.15 |
0.00 |
| 10:29 |
80.35 |
-385.57 |
0.00 |
| 10:28 |
111.74 |
-408.41 |
0.00 |
| 10:27 |
111.74 |
-409.53 |
0.00 |
| 10:26 |
111.74 |
-426.56 |
0.00 |
| 10:25 |
101.55 |
-372.22 |
0.00 |
| 10:24 |
69.86 |
-369.41 |
0.00 |
| 10:23 |
69.86 |
-340.04 |
0.00 |
| 10:22 |
69.86 |
-351.33 |
0.00 |
| 10:21 |
69.86 |
-361.49 |
0.00 |
| 10:20 |
69.86 |
-412.21 |
0.00 |
| 10:19 |
69.86 |
-424.00 |
0.00 |
| 10:18 |
69.86 |
-443.57 |
0.00 |
| 10:17 |
69.86 |
-449.73 |
0.00 |
| 10:16 |
69.86 |
-460.37 |
0.00 |
| 10:15 |
69.86 |
-460.37 |
0.00 |
| 10:14 |
69.86 |
-445.82 |
0.00 |
| 10:13 |
69.86 |
-316.74 |
0.00 |
| 10:12 |
100.27 |
-276.69 |
0.00 |
| 10:11 |
100.27 |
-282.33 |
0.00 |
| 10:10 |
100.27 |
-322.95 |
0.00 |
| 10:09 |
100.27 |
-376.24 |
0.00 |
| 10:08 |
100.27 |
-414.91 |
0.00 |
| 10:07 |
100.27 |
-482.09 |
0.00 |
| 10:06 |
6.72 |
-477.08 |
0.00 |
| 10:05 |
-307.82 |
-563.60 |
0.00 |
| 10:04 |
-457.80 |
-572.50 |
0.00 |
| 10:03 |
-425.17 |
-573.05 |
0.00 |
| 10:02 |
-374.79 |
-508.21 |
0.00 |
| 10:01 |
-409.27 |
-508.25 |
0.00 |
| 10:00 |
-444.85 |
-360.02 |
0.00 |
| 09:59 |
-305.06 |
-335.60 |
0.00 |
| 09:58 |
-136.47 |
-293.01 |
0.00 |
| 09:57 |
-136.47 |
-280.66 |
0.00 |
| 09:56 |
-136.47 |
-248.56 |
0.00 |
| 09:55 |
-136.47 |
-212.44 |
0.00 |
| 09:54 |
-136.47 |
-206.21 |
0.00 |
| 09:53 |
-183.37 |
-187.01 |
0.00 |
| 09:52 |
-216.12 |
-200.59 |
0.00 |
| 09:51 |
-181.63 |
-200.59 |
0.00 |
| 09:50 |
-148.18 |
-180.78 |
0.00 |
| 09:49 |
-148.18 |
-177.94 |
0.00 |
| 09:48 |
-148.18 |
-172.26 |
0.00 |
| 09:47 |
-148.18 |
-167.71 |
0.00 |
| 09:46 |
-148.18 |
-187.04 |
0.00 |
| 09:45 |
-148.18 |
-192.72 |
0.00 |
| 09:44 |
-148.18 |
-199.59 |
0.00 |
| 09:43 |
-148.18 |
-208.12 |
0.00 |
| 09:42 |
-148.18 |
-244.82 |
0.00 |
| 09:41 |
-148.18 |
-245.94 |
0.00 |
| 09:40 |
-241.48 |
-281.57 |
0.00 |
| 09:39 |
-241.48 |
-303.01 |
0.00 |
| 09:38 |
-241.48 |
-295.06 |
0.00 |
| 09:37 |
-241.48 |
-282.07 |
0.00 |
| 09:36 |
-241.48 |
-276.42 |
0.00 |
| 09:35 |
-199.09 |
-273.58 |
0.00 |
| 09:34 |
-199.09 |
-348.47 |
0.00 |
| 09:33 |
-199.09 |
-308.80 |
0.00 |
| 09:32 |
-166.87 |
-301.36 |
0.00 |
| 09:31 |
-166.87 |
-129.98 |
0.00 |
| 09:30 |
0.00 |
25.50 |
0.00 |
|
| 大单资金：12.45万元 |
成交额占比：0.04% |
| 中单资金：-1384.27万元 |
成交额占比：-4.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
56.89 |
-1.25% |
-1516.90 |
31.46 |
12.45 |
0.04% |
-1384.27 |
-4.06% |
-145.08 |
-0.43% |
| 20250814 |
57.61 |
4.20% |
-753.75 |
-1115.27 |
879.11 |
1.68% |
1808.38 |
3.45% |
-3441.24 |
-6.57% |
| 20250813 |
55.29 |
4.20% |
1415.64 |
-1695.57 |
1472.08 |
3.71% |
834.65 |
2.10% |
-891.09 |
-2.24% |
| 20250812 |
53.06 |
-4.40% |
-3793.23 |
-4641.89 |
-2631.11 |
-6.39% |
-659.30 |
-1.60% |
-502.82 |
-1.22% |
| 20250811 |
55.50 |
-1.40% |
-1803.28 |
-6383.93 |
298.93 |
1.20% |
-1626.74 |
-6.55% |
-475.47 |
-1.92% |
| 20250808 |
56.29 |
-1.90% |
-997.42 |
-6815.67 |
-1134.28 |
-4.54% |
-885.87 |
-3.54% |
1022.73 |
4.09% |
| 20250807 |
57.38 |
-1.43% |
-531.92 |
-7319.91 |
298.81 |
1.02% |
-1145.24 |
-3.91% |
314.51 |
1.07% |
| 20250806 |
58.21 |
-0.61% |
-2491.40 |
-2683.31 |
-1474.24 |
-5.04% |
-1152.31 |
-3.94% |
135.15 |
0.46% |
| 20250805 |
58.57 |
-5.53% |
-5045.17 |
2027.53 |
-4373.15 |
-7.69% |
-1918.75 |
-3.37% |
1246.73 |
2.19% |
| 20250804 |
62.00 |
-2.27% |
-1398.35 |
9008.41 |
-132.81 |
-0.33% |
-1268.76 |
-3.17% |
3.22 |
0.01% |
| 20250801 |
63.44 |
-2.40% |
810.52 |
9758.46 |
-1638.52 |
-2.92% |
752.20 |
1.34% |
1696.84 |
3.02% |
| 20250731 |
65.00 |
2.20% |
2926.10 |
11366.36 |
4935.41 |
7.38% |
233.91 |
0.35% |
-2243.22 |
-3.35% |
| 20250730 |
63.60 |
5.74% |
-2744.06 |
4395.03 |
3236.60 |
3.50% |
-2423.57 |
-2.62% |
-3557.09 |
-3.84% |
| 20250729 |
60.15 |
7.93% |
-8025.31 |
386.93 |
2607.73 |
3.10% |
-2110.41 |
-2.51% |
-8522.63 |
-10.13% |
| 20250728 |
55.73 |
-3.23% |
-2936.47 |
-2232.57 |
617.24 |
1.11% |
-5651.38 |
-10.18% |
2097.67 |
3.78% |
| 20250725 |
57.59 |
-0.57% |
-1574.58 |
-4430.80 |
-30.62 |
-0.07% |
-3042.21 |
-7.33% |
1498.25 |
3.61% |
| 20250724 |
57.92 |
-2.28% |
-2831.18 |
-5019.00 |
-2035.92 |
-3.14% |
-3363.78 |
-5.20% |
2568.52 |
3.97% |
| 20250723 |
59.27 |
-4.37% |
-4529.05 |
-2720.37 |
-771.50 |
-1.19% |
-458.30 |
-0.71% |
-3299.25 |
-5.10% |
| 20250722 |
61.98 |
6.86% |
-4338.70 |
-665.92 |
-11.77 |
-0.02% |
48.96 |
0.07% |
-4375.89 |
-6.52% |
| 20250721 |
58.00 |
5.94% |
-904.64 |
-628.18 |
-1580.99 |
-2.27% |
1825.34 |
2.62% |
-1148.99 |
-1.65% |
| 20250718 |
54.75 |
9.46% |
-4165.79 |
1725.96 |
-618.82 |
-0.88% |
-74.18 |
-0.11% |
-3472.79 |
-4.96% |
| 20250717 |
50.02 |
1.07% |
-406.98 |
-5169.12 |
262.71 |
0.49% |
-69.82 |
-0.13% |
-599.87 |
-1.12% |
| 20250716 |
49.49 |
-1.22% |
-376.77 |
-14746.99 |
1282.95 |
2.37% |
-1737.61 |
-3.20% |
77.89 |
0.14% |
| 20250715 |
50.10 |
3.73% |
8055.25 |
-17676.42 |
25.97 |
0.03% |
2982.39 |
3.45% |
5046.89 |
5.84% |
| 20250714 |
48.30 |
10.00% |
-4127.29 |
-17535.98 |
773.15 |
3.46% |
-2916.22 |
-13.05% |
-1984.22 |
-8.88% |
| 20250711 |
43.91 |
7.94% |
-11349.18 |
-18671.33 |
-7513.90 |
-10.51% |
-5537.77 |
-7.75% |
1702.49 |
2.38% |
| 20250710 |
40.68 |
10.01% |
-14806.41 |
-10387.11 |
-9315.16 |
-31.83% |
-3174.27 |
-10.85% |
-2316.98 |
-7.92% |
| 20250709 |
36.98 |
6.57% |
-3993.39 |
-712.81 |
-1646.48 |
-7.82% |
-951.82 |
-4.52% |
-1395.09 |
-6.63% |
| 20250708 |
34.70 |
1.79% |
248.35 |
928.42 |
166.41 |
1.77% |
-320.22 |
-3.40% |
402.16 |
4.28% |
| 20250707 |
34.09 |
-1.19% |
-1081.18 |
973.57 |
-362.20 |
-2.94% |
-609.41 |
-4.95% |
-109.57 |
-0.89% |
603590康辰药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603590康辰药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603590康辰药业 小单资金流向：成交单小于1万股或5万元。
如何看康辰药业[603590]资金流向的流入和流出呢？什么是康辰药业[603590]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康辰药业[603590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康辰药业[603590]资金流向的计算方法不同，所以数据会有不一致的情况。
|
