| 603590康辰药业 今日实时资金流向 |
| 15:00 |
770.32 |
83.19 |
0.00 |
| 14:59 |
770.32 |
116.66 |
0.00 |
| 14:58 |
770.32 |
116.66 |
0.00 |
| 14:57 |
770.32 |
116.66 |
0.00 |
| 14:56 |
770.32 |
117.34 |
0.00 |
| 14:55 |
729.96 |
110.44 |
0.00 |
| 14:54 |
729.96 |
117.33 |
0.00 |
| 14:53 |
729.96 |
126.62 |
0.00 |
| 14:52 |
729.96 |
124.88 |
0.00 |
| 14:51 |
729.96 |
124.88 |
0.00 |
| 14:50 |
729.96 |
139.72 |
0.00 |
| 14:49 |
673.41 |
96.58 |
0.00 |
| 14:48 |
673.41 |
111.40 |
0.00 |
| 14:47 |
635.80 |
111.40 |
0.00 |
| 14:46 |
561.63 |
93.80 |
0.00 |
| 14:45 |
451.33 |
66.90 |
0.00 |
| 14:44 |
451.33 |
63.12 |
0.00 |
| 14:43 |
451.33 |
67.59 |
0.00 |
| 14:42 |
369.92 |
69.32 |
0.00 |
| 14:41 |
268.43 |
74.68 |
0.00 |
| 14:40 |
206.71 |
40.78 |
0.00 |
| 14:39 |
206.71 |
37.70 |
0.00 |
| 14:38 |
206.71 |
15.07 |
0.00 |
| 14:37 |
175.85 |
15.75 |
0.00 |
| 14:36 |
175.85 |
-14.61 |
0.00 |
| 14:35 |
73.51 |
-152.19 |
0.00 |
| 14:34 |
39.42 |
-152.19 |
0.00 |
| 14:33 |
-26.34 |
-165.83 |
0.00 |
| 14:32 |
-209.10 |
-134.45 |
0.00 |
| 14:31 |
-373.47 |
-108.33 |
0.00 |
| 14:30 |
-429.99 |
-157.26 |
0.00 |
| 14:29 |
-429.99 |
-157.26 |
0.00 |
| 14:28 |
-463.78 |
-157.26 |
0.00 |
| 14:27 |
-507.71 |
-157.26 |
0.00 |
| 14:26 |
-507.71 |
-164.02 |
0.00 |
| 14:25 |
-541.50 |
-164.02 |
0.00 |
| 14:24 |
-582.04 |
-170.78 |
0.00 |
| 14:23 |
-582.04 |
-188.69 |
0.00 |
| 14:22 |
-582.04 |
-190.04 |
0.00 |
| 14:21 |
-649.22 |
-190.04 |
0.00 |
| 14:20 |
-649.22 |
-172.89 |
0.00 |
| 14:19 |
-649.22 |
-172.89 |
0.00 |
| 14:18 |
-649.22 |
-172.89 |
0.00 |
| 14:17 |
-589.40 |
-177.94 |
0.00 |
| 14:16 |
-589.40 |
-210.63 |
0.00 |
| 14:15 |
-589.40 |
-210.63 |
0.00 |
| 14:14 |
-589.40 |
-217.02 |
0.00 |
| 14:13 |
-589.40 |
-222.74 |
0.00 |
| 14:12 |
-589.40 |
-231.45 |
0.00 |
| 14:11 |
-589.40 |
-231.45 |
0.00 |
| 14:10 |
-589.40 |
-244.59 |
0.00 |
| 14:09 |
-589.40 |
-239.20 |
0.00 |
| 14:08 |
-589.40 |
-229.43 |
0.00 |
| 14:07 |
-623.10 |
-242.21 |
0.00 |
| 14:06 |
-589.49 |
-252.97 |
0.00 |
| 14:05 |
-589.49 |
-247.93 |
0.00 |
| 14:04 |
-589.49 |
-247.93 |
0.00 |
| 14:03 |
-589.49 |
-263.79 |
0.00 |
| 14:02 |
-589.49 |
-263.79 |
0.00 |
| 14:01 |
-589.49 |
-263.79 |
0.00 |
| 14:00 |
-589.49 |
-254.68 |
0.00 |
| 13:59 |
-589.49 |
-279.66 |
0.00 |
| 13:58 |
-589.49 |
-279.66 |
0.00 |
| 13:57 |
-589.49 |
-272.93 |
0.00 |
| 13:56 |
-589.49 |
-272.93 |
0.00 |
| 13:55 |
-589.49 |
-272.93 |
0.00 |
| 13:54 |
-589.49 |
-272.93 |
0.00 |
| 13:53 |
-589.49 |
-251.37 |
0.00 |
| 13:52 |
-589.49 |
-256.43 |
0.00 |
| 13:51 |
-589.49 |
-241.94 |
0.00 |
| 13:50 |
-589.49 |
-241.94 |
0.00 |
| 13:49 |
-589.49 |
-241.94 |
0.00 |
| 13:48 |
-589.49 |
-241.94 |
0.00 |
| 13:47 |
-589.49 |
-257.82 |
0.00 |
| 13:46 |
-589.49 |
-257.82 |
0.00 |
| 13:45 |
-589.49 |
-257.82 |
0.00 |
| 13:44 |
-589.49 |
-274.33 |
0.00 |
| 13:43 |
-589.49 |
-280.73 |
0.00 |
| 13:42 |
-589.49 |
-286.45 |
0.00 |
| 13:41 |
-589.49 |
-286.45 |
0.00 |
| 13:40 |
-589.49 |
-286.45 |
0.00 |
| 13:39 |
-589.49 |
-286.45 |
0.00 |
| 13:38 |
-589.49 |
-292.20 |
0.00 |
| 13:37 |
-589.49 |
-297.25 |
0.00 |
| 13:36 |
-589.49 |
-297.25 |
0.00 |
| 13:35 |
-589.49 |
-297.25 |
0.00 |
| 13:34 |
-589.49 |
-290.53 |
0.00 |
| 13:33 |
-589.49 |
-295.91 |
0.00 |
| 13:32 |
-589.49 |
-295.91 |
0.00 |
| 13:31 |
-589.49 |
-295.91 |
0.00 |
| 13:30 |
-589.49 |
-295.91 |
0.00 |
| 13:29 |
-589.49 |
-295.91 |
0.00 |
| 13:28 |
-589.49 |
-295.91 |
0.00 |
| 13:27 |
-589.49 |
-289.86 |
0.00 |
| 13:26 |
-589.49 |
-283.13 |
0.00 |
| 13:25 |
-589.49 |
-289.22 |
0.00 |
| 13:24 |
-589.49 |
-289.22 |
0.00 |
| 13:23 |
-589.49 |
-289.22 |
0.00 |
| 13:22 |
-589.49 |
-294.97 |
0.00 |
| 13:21 |
-589.49 |
-294.97 |
0.00 |
| 13:20 |
-589.49 |
-294.97 |
0.00 |
| 13:19 |
-589.49 |
-294.97 |
0.00 |
| 13:18 |
-589.49 |
-294.97 |
0.00 |
| 13:17 |
-589.49 |
-300.04 |
0.00 |
| 13:16 |
-589.49 |
-300.04 |
0.00 |
| 13:15 |
-589.49 |
-300.04 |
0.00 |
| 13:14 |
-589.49 |
-300.04 |
0.00 |
| 13:13 |
-558.01 |
-202.89 |
0.00 |
| 13:12 |
-558.01 |
-202.89 |
0.00 |
| 13:11 |
-558.01 |
-173.44 |
0.00 |
| 13:10 |
-526.82 |
-160.20 |
0.00 |
| 13:09 |
-433.66 |
-165.37 |
0.00 |
| 13:08 |
-433.66 |
-165.37 |
0.00 |
| 13:07 |
-433.66 |
-165.37 |
0.00 |
| 13:06 |
-433.66 |
-150.85 |
0.00 |
| 13:05 |
-433.66 |
-150.85 |
0.00 |
| 13:04 |
-433.66 |
-142.73 |
0.00 |
| 13:03 |
-486.70 |
-198.80 |
0.00 |
| 13:02 |
-486.70 |
-200.16 |
0.00 |
| 13:01 |
-486.70 |
-285.50 |
0.00 |
| 11:30 |
-486.70 |
-262.21 |
0.00 |
| 11:29 |
-486.70 |
-256.13 |
0.00 |
| 11:28 |
-520.77 |
-297.65 |
0.00 |
| 11:27 |
-554.37 |
-284.49 |
0.00 |
| 11:26 |
-554.37 |
-289.86 |
0.00 |
| 11:25 |
-554.37 |
-289.86 |
0.00 |
| 11:24 |
-554.37 |
-283.82 |
0.00 |
| 11:23 |
-554.37 |
-290.20 |
0.00 |
| 11:22 |
-554.37 |
-290.20 |
0.00 |
| 11:21 |
-554.37 |
-290.20 |
0.00 |
| 11:20 |
-554.37 |
-295.22 |
0.00 |
| 11:19 |
-554.37 |
-295.22 |
0.00 |
| 11:18 |
-554.37 |
-295.22 |
0.00 |
| 11:17 |
-554.37 |
-295.22 |
0.00 |
| 11:16 |
-554.37 |
-295.22 |
0.00 |
| 11:15 |
-554.37 |
-295.22 |
0.00 |
| 11:14 |
-554.37 |
-295.22 |
0.00 |
| 11:13 |
-554.37 |
-295.22 |
0.00 |
| 11:12 |
-554.37 |
-295.22 |
0.00 |
| 11:11 |
-554.37 |
-285.21 |
0.00 |
| 11:10 |
-554.37 |
-285.21 |
0.00 |
| 11:09 |
-554.37 |
-285.21 |
0.00 |
| 11:08 |
-554.37 |
-285.21 |
0.00 |
| 11:07 |
-554.37 |
-285.21 |
0.00 |
| 11:06 |
-554.37 |
-285.21 |
0.00 |
| 11:05 |
-554.37 |
-298.50 |
0.00 |
| 11:04 |
-554.37 |
-298.50 |
0.00 |
| 11:03 |
-554.37 |
-287.20 |
0.00 |
| 11:02 |
-554.37 |
-287.20 |
0.00 |
| 11:01 |
-554.37 |
-287.20 |
0.00 |
| 11:00 |
-554.37 |
-277.19 |
0.00 |
| 10:59 |
-554.37 |
-267.16 |
0.00 |
| 10:58 |
-554.37 |
-267.16 |
0.00 |
| 10:57 |
-506.01 |
-267.16 |
0.00 |
| 10:56 |
-506.01 |
-265.50 |
0.00 |
| 10:55 |
-506.01 |
-275.51 |
0.00 |
| 10:54 |
-506.01 |
-275.51 |
0.00 |
| 10:53 |
-506.01 |
-306.15 |
0.00 |
| 10:52 |
-506.01 |
-298.14 |
0.00 |
| 10:51 |
-506.01 |
-280.42 |
0.00 |
| 10:50 |
-506.01 |
-280.42 |
0.00 |
| 10:49 |
-506.01 |
-266.71 |
0.00 |
| 10:48 |
-506.01 |
-249.99 |
0.00 |
| 10:47 |
-506.01 |
-258.39 |
0.00 |
| 10:46 |
-506.01 |
-258.39 |
0.00 |
| 10:45 |
-326.41 |
-249.99 |
0.00 |
| 10:44 |
-326.41 |
-249.99 |
0.00 |
| 10:43 |
-326.41 |
-255.04 |
0.00 |
| 10:42 |
-326.41 |
-255.04 |
0.00 |
| 10:41 |
-326.41 |
-241.94 |
0.00 |
| 10:40 |
-326.41 |
-241.94 |
0.00 |
| 10:39 |
-326.41 |
-235.21 |
0.00 |
| 10:38 |
-326.41 |
-236.91 |
0.00 |
| 10:37 |
-326.41 |
-236.91 |
0.00 |
| 10:36 |
-326.41 |
-225.19 |
0.00 |
| 10:35 |
-326.41 |
-225.19 |
0.00 |
| 10:34 |
-326.41 |
-244.58 |
0.00 |
| 10:33 |
-326.41 |
-244.58 |
0.00 |
| 10:32 |
-254.14 |
-193.38 |
0.00 |
| 10:31 |
-185.60 |
-141.64 |
0.00 |
| 10:30 |
-185.60 |
-121.79 |
0.00 |
| 10:29 |
-185.60 |
-111.65 |
0.00 |
| 10:28 |
-185.60 |
-129.60 |
0.00 |
| 10:27 |
-185.60 |
-174.19 |
0.00 |
| 10:26 |
-185.60 |
-216.97 |
0.00 |
| 10:25 |
-185.60 |
-222.02 |
0.00 |
| 10:24 |
-185.60 |
-253.93 |
0.00 |
| 10:23 |
-185.60 |
-269.03 |
0.00 |
| 10:22 |
-185.60 |
-261.97 |
0.00 |
| 10:21 |
-185.60 |
-261.97 |
0.00 |
| 10:20 |
-185.60 |
-264.28 |
0.00 |
| 10:19 |
-185.60 |
-240.80 |
0.00 |
| 10:18 |
-110.34 |
-198.70 |
0.00 |
| 10:17 |
-54.78 |
-126.87 |
0.00 |
| 10:16 |
-54.78 |
-151.53 |
0.00 |
| 10:15 |
-54.78 |
-151.53 |
0.00 |
| 10:14 |
-54.78 |
-158.49 |
0.00 |
| 10:13 |
-54.78 |
-180.34 |
0.00 |
| 10:12 |
-54.78 |
-180.34 |
0.00 |
| 10:11 |
-54.78 |
-200.19 |
0.00 |
| 10:10 |
-54.78 |
-200.19 |
0.00 |
| 10:09 |
-54.78 |
-209.08 |
0.00 |
| 10:08 |
-54.78 |
-215.34 |
0.00 |
| 10:07 |
-54.78 |
-243.97 |
0.00 |
| 10:06 |
-54.78 |
-234.79 |
0.00 |
| 10:05 |
-54.78 |
-194.34 |
0.00 |
| 10:04 |
-54.78 |
-187.41 |
0.00 |
| 10:03 |
-54.78 |
-187.41 |
0.00 |
| 10:02 |
-87.77 |
-162.72 |
0.00 |
| 10:01 |
-87.77 |
-146.16 |
0.00 |
| 10:00 |
-154.48 |
-162.81 |
0.00 |
| 09:59 |
-154.48 |
-187.39 |
0.00 |
| 09:58 |
-154.48 |
-180.76 |
0.00 |
| 09:57 |
-154.48 |
-213.44 |
0.00 |
| 09:56 |
-154.48 |
-291.87 |
0.00 |
| 09:55 |
-154.48 |
-295.74 |
0.00 |
| 09:54 |
-154.48 |
-252.51 |
0.00 |
| 09:53 |
-124.32 |
-196.01 |
0.00 |
| 09:52 |
-124.32 |
-117.91 |
0.00 |
| 09:51 |
-124.32 |
-68.91 |
0.00 |
| 09:50 |
-124.32 |
-75.92 |
0.00 |
| 09:49 |
-124.32 |
-137.76 |
0.00 |
| 09:48 |
-91.07 |
-74.30 |
0.00 |
| 09:47 |
-69.72 |
-34.28 |
0.00 |
| 09:46 |
-69.72 |
-0.86 |
0.00 |
| 09:45 |
-69.72 |
-10.92 |
0.00 |
| 09:44 |
-69.72 |
-4.91 |
0.00 |
| 09:43 |
-69.72 |
26.86 |
0.00 |
| 09:42 |
-69.72 |
51.86 |
0.00 |
| 09:41 |
-136.42 |
77.47 |
0.00 |
| 09:40 |
-103.10 |
71.79 |
0.00 |
| 09:39 |
-2.60 |
74.19 |
0.00 |
| 09:38 |
-2.60 |
82.91 |
0.00 |
| 09:37 |
-2.60 |
99.78 |
0.00 |
| 09:36 |
-2.60 |
83.19 |
0.00 |
| 09:35 |
65.00 |
100.14 |
0.00 |
| 09:34 |
65.00 |
114.07 |
0.00 |
| 09:33 |
65.00 |
44.46 |
0.00 |
| 09:32 |
14.06 |
113.11 |
0.00 |
| 09:31 |
-22.66 |
59.98 |
0.00 |
| 09:30 |
0.00 |
-18.40 |
0.00 |
|
| 大单资金：770.32万元 |
成交额占比：5.81% |
| 中单资金：83.19万元 |
成交额占比：0.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
34.50 |
3.70% |
296.95 |
1444.57 |
770.32 |
5.81% |
83.19 |
0.63% |
-556.56 |
-4.20% |
| 20250703 |
33.27 |
4.00% |
1496.34 |
753.96 |
359.14 |
4.00% |
866.34 |
9.64% |
270.86 |
3.01% |
| 20250702 |
31.99 |
-2.17% |
-569.22 |
85.92 |
-5.25 |
-0.10% |
-384.45 |
-6.98% |
-179.52 |
-3.26% |
| 20250701 |
32.70 |
4.01% |
688.92 |
404.30 |
211.56 |
2.57% |
424.05 |
5.15% |
53.31 |
0.65% |
| 20250630 |
31.44 |
-0.44% |
-437.84 |
158.45 |
108.80 |
1.15% |
-298.43 |
-3.16% |
-248.21 |
-2.63% |
| 20250627 |
31.58 |
-0.50% |
-391.24 |
-118.57 |
79.71 |
2.11% |
-239.07 |
-6.34% |
-231.88 |
-6.15% |
| 20250626 |
31.74 |
-1.28% |
-873.25 |
-266.60 |
-308.90 |
-3.98% |
-443.41 |
-5.72% |
-120.94 |
-1.56% |
| 20250625 |
32.15 |
5.76% |
1691.02 |
37.97 |
313.13 |
2.47% |
1206.94 |
9.52% |
170.95 |
1.35% |
| 20250624 |
30.40 |
1.47% |
-44.38 |
-471.30 |
-34.29 |
-0.72% |
-243.76 |
-5.14% |
233.67 |
4.93% |
| 20250623 |
29.96 |
1.28% |
136.92 |
-1198.86 |
-168.22 |
-2.96% |
305.74 |
5.37% |
-0.60 |
-0.01% |
| 20250620 |
29.58 |
-1.76% |
-482.55 |
-946.57 |
-68.32 |
-1.71% |
-402.12 |
-10.08% |
-12.11 |
-0.30% |
| 20250619 |
30.11 |
-2.53% |
6.62 |
-1191.53 |
-4.33 |
-0.06% |
-284.36 |
-3.92% |
295.31 |
4.08% |
| 20250618 |
30.89 |
2.12% |
-301.07 |
-1457.37 |
-196.14 |
-2.13% |
-225.59 |
-2.44% |
120.66 |
1.31% |
| 20250617 |
30.25 |
-4.57% |
-2926.02 |
-1407.68 |
-761.85 |
-8.04% |
-1452.85 |
-15.34% |
-711.32 |
-7.51% |
| 20250616 |
31.70 |
-2.22% |
493.71 |
-147.37 |
84.07 |
0.95% |
-57.31 |
-0.65% |
466.95 |
5.28% |
| 20250613 |
32.42 |
-4.00% |
-721.17 |
-1622.22 |
-313.28 |
-3.06% |
-395.82 |
-3.86% |
-12.07 |
-0.12% |
| 20250612 |
33.77 |
1.26% |
211.38 |
-1592.04 |
-270.17 |
-3.06% |
254.00 |
2.88% |
227.55 |
2.58% |
| 20250611 |
33.35 |
-1.77% |
692.73 |
-1734.01 |
-146.45 |
-1.47% |
504.96 |
5.06% |
334.22 |
3.35% |
| 20250610 |
33.95 |
3.35% |
1683.18 |
-1493.41 |
498.46 |
2.35% |
404.53 |
1.91% |
780.19 |
3.68% |
| 20250609 |
32.85 |
7.00% |
-1893.42 |
-1968.47 |
-1390.78 |
-6.44% |
-67.30 |
-0.31% |
-435.34 |
-2.01% |
| 20250606 |
31.30 |
-2.07% |
-854.41 |
-150.99 |
-283.10 |
-5.93% |
-262.88 |
-5.51% |
-308.43 |
-6.46% |
| 20250605 |
31.96 |
-2.44% |
-1730.86 |
356.50 |
-412.14 |
-6.36% |
-780.94 |
-12.05% |
-537.78 |
-8.30% |
| 20250604 |
32.76 |
3.18% |
1328.47 |
840.70 |
94.15 |
1.00% |
783.46 |
8.36% |
450.86 |
4.81% |
| 20250603 |
31.75 |
2.32% |
390.65 |
788.01 |
23.40 |
0.31% |
252.52 |
3.32% |
114.73 |
1.51% |
| 20250530 |
31.03 |
2.92% |
2790.35 |
654.28 |
426.70 |
3.76% |
1397.21 |
12.33% |
966.44 |
8.53% |
| 20250529 |
30.15 |
4.07% |
855.84 |
565.41 |
224.39 |
3.48% |
480.32 |
7.45% |
151.13 |
2.34% |
| 20250528 |
28.97 |
-2.49% |
71.19 |
75.77 |
72.06 |
1.66% |
-106.94 |
-2.46% |
106.07 |
2.44% |
| 20250527 |
29.71 |
0.44% |
-264.91 |
501.34 |
41.46 |
1.00% |
15.37 |
0.37% |
-321.74 |
-7.74% |
| 20250526 |
29.58 |
-4.98% |
-2180.06 |
506.30 |
-110.33 |
-1.41% |
-1161.71 |
-14.82% |
-908.02 |
-11.58% |
| 20250523 |
31.13 |
2.74% |
2051.94 |
404.17 |
337.83 |
2.23% |
-105.64 |
-0.70% |
1819.75 |
12.01% |
603590康辰药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603590康辰药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603590康辰药业 小单资金流向：成交单小于1万股或5万元。
如何看康辰药业[603590]资金流向的流入和流出呢？什么是康辰药业[603590]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康辰药业[603590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康辰药业[603590]资金流向的计算方法不同，所以数据会有不一致的情况。
|
