| 603590康辰药业 今日实时资金流向 |
| 15:00 |
232.55 |
18.58 |
0.00 |
| 14:59 |
232.55 |
27.02 |
0.00 |
| 14:58 |
232.55 |
27.02 |
0.00 |
| 14:57 |
232.55 |
27.02 |
0.00 |
| 14:56 |
232.55 |
18.58 |
0.00 |
| 14:55 |
232.55 |
18.04 |
0.00 |
| 14:54 |
232.55 |
-5.90 |
0.00 |
| 14:53 |
232.55 |
-0.46 |
0.00 |
| 14:52 |
232.55 |
-9.42 |
0.00 |
| 14:51 |
232.55 |
-21.10 |
0.00 |
| 14:50 |
232.55 |
-21.37 |
0.00 |
| 14:49 |
232.55 |
-16.21 |
0.00 |
| 14:48 |
232.55 |
-31.15 |
0.00 |
| 14:47 |
232.55 |
-25.18 |
0.00 |
| 14:46 |
232.55 |
18.48 |
0.00 |
| 14:45 |
232.55 |
26.62 |
0.00 |
| 14:44 |
232.55 |
26.62 |
0.00 |
| 14:43 |
232.55 |
16.31 |
0.00 |
| 14:42 |
232.55 |
16.31 |
0.00 |
| 14:41 |
232.55 |
16.31 |
0.00 |
| 14:40 |
232.55 |
16.31 |
0.00 |
| 14:39 |
232.55 |
16.31 |
0.00 |
| 14:38 |
232.55 |
7.61 |
0.00 |
| 14:37 |
232.55 |
34.77 |
0.00 |
| 14:36 |
232.55 |
34.77 |
0.00 |
| 14:35 |
271.13 |
34.77 |
0.00 |
| 14:34 |
271.13 |
62.53 |
0.00 |
| 14:33 |
271.13 |
62.53 |
0.00 |
| 14:32 |
271.13 |
62.53 |
0.00 |
| 14:31 |
271.13 |
56.28 |
0.00 |
| 14:30 |
271.13 |
41.04 |
0.00 |
| 14:29 |
271.13 |
41.04 |
0.00 |
| 14:28 |
271.13 |
41.04 |
0.00 |
| 14:27 |
271.13 |
25.27 |
0.00 |
| 14:26 |
271.13 |
25.27 |
0.00 |
| 14:25 |
271.13 |
36.68 |
0.00 |
| 14:24 |
271.13 |
36.68 |
0.00 |
| 14:23 |
271.13 |
69.03 |
0.00 |
| 14:22 |
271.13 |
62.24 |
0.00 |
| 14:21 |
271.13 |
56.80 |
0.00 |
| 14:20 |
271.13 |
51.37 |
0.00 |
| 14:19 |
271.13 |
57.89 |
0.00 |
| 14:18 |
271.13 |
57.89 |
0.00 |
| 14:17 |
271.13 |
57.89 |
0.00 |
| 14:16 |
271.13 |
64.97 |
0.00 |
| 14:15 |
271.13 |
64.97 |
0.00 |
| 14:14 |
271.13 |
44.54 |
0.00 |
| 14:13 |
271.13 |
37.74 |
0.00 |
| 14:12 |
271.13 |
35.02 |
0.00 |
| 14:11 |
271.13 |
35.02 |
0.00 |
| 14:10 |
271.13 |
10.17 |
0.00 |
| 14:09 |
271.13 |
17.82 |
0.00 |
| 14:08 |
271.13 |
33.09 |
0.00 |
| 14:07 |
224.20 |
27.90 |
0.00 |
| 14:06 |
224.20 |
14.53 |
0.00 |
| 14:05 |
224.20 |
8.53 |
0.00 |
| 14:04 |
224.20 |
-15.16 |
0.00 |
| 14:03 |
224.20 |
-6.18 |
0.00 |
| 14:02 |
224.20 |
0.08 |
0.00 |
| 14:01 |
224.20 |
-15.15 |
0.00 |
| 14:00 |
224.20 |
-41.21 |
0.00 |
| 13:59 |
224.20 |
-41.21 |
0.00 |
| 13:58 |
224.20 |
-41.21 |
0.00 |
| 13:57 |
224.20 |
-41.21 |
0.00 |
| 13:56 |
224.20 |
-41.21 |
0.00 |
| 13:55 |
224.20 |
-41.21 |
0.00 |
| 13:54 |
224.20 |
-34.97 |
0.00 |
| 13:53 |
224.20 |
-34.97 |
0.00 |
| 13:52 |
224.20 |
-34.97 |
0.00 |
| 13:51 |
224.20 |
-43.09 |
0.00 |
| 13:50 |
224.20 |
-65.26 |
0.00 |
| 13:49 |
224.20 |
-63.64 |
0.00 |
| 13:48 |
224.20 |
-63.64 |
0.00 |
| 13:47 |
224.20 |
-63.64 |
0.00 |
| 13:46 |
224.20 |
-63.92 |
0.00 |
| 13:45 |
224.20 |
-75.82 |
0.00 |
| 13:44 |
224.20 |
-69.87 |
0.00 |
| 13:43 |
224.20 |
-58.52 |
0.00 |
| 13:42 |
224.20 |
-58.52 |
0.00 |
| 13:41 |
224.20 |
-56.90 |
0.00 |
| 13:40 |
187.52 |
-98.70 |
0.00 |
| 13:39 |
187.52 |
-98.70 |
0.00 |
| 13:38 |
187.52 |
-98.70 |
0.00 |
| 13:37 |
187.52 |
-98.70 |
0.00 |
| 13:36 |
187.52 |
-98.70 |
0.00 |
| 13:35 |
187.52 |
-98.70 |
0.00 |
| 13:34 |
187.52 |
-99.78 |
0.00 |
| 13:33 |
187.52 |
-99.78 |
0.00 |
| 13:32 |
187.52 |
-99.78 |
0.00 |
| 13:31 |
187.52 |
-99.78 |
0.00 |
| 13:30 |
187.52 |
-99.78 |
0.00 |
| 13:29 |
187.52 |
-99.78 |
0.00 |
| 13:28 |
187.52 |
-99.78 |
0.00 |
| 13:27 |
187.52 |
-99.78 |
0.00 |
| 13:26 |
187.52 |
-99.78 |
0.00 |
| 13:25 |
187.52 |
-99.78 |
0.00 |
| 13:24 |
187.52 |
-99.78 |
0.00 |
| 13:23 |
187.52 |
-105.18 |
0.00 |
| 13:22 |
187.52 |
-123.50 |
0.00 |
| 13:21 |
187.52 |
-123.50 |
0.00 |
| 13:20 |
187.52 |
-123.50 |
0.00 |
| 13:19 |
187.52 |
-123.50 |
0.00 |
| 13:18 |
187.52 |
-113.00 |
0.00 |
| 13:17 |
187.52 |
-113.00 |
0.00 |
| 13:16 |
187.52 |
-118.39 |
0.00 |
| 13:15 |
187.52 |
-130.81 |
0.00 |
| 13:14 |
187.52 |
-144.53 |
0.00 |
| 13:13 |
187.52 |
-138.07 |
0.00 |
| 13:12 |
187.52 |
-149.10 |
0.00 |
| 13:11 |
187.52 |
-149.10 |
0.00 |
| 13:10 |
187.52 |
-134.32 |
0.00 |
| 13:09 |
187.52 |
-134.32 |
0.00 |
| 13:08 |
187.52 |
-128.67 |
0.00 |
| 13:07 |
187.52 |
-128.67 |
0.00 |
| 13:06 |
187.52 |
-132.17 |
0.00 |
| 13:05 |
187.52 |
-121.94 |
0.00 |
| 13:04 |
187.52 |
-89.06 |
0.00 |
| 13:03 |
187.52 |
-89.06 |
0.00 |
| 13:02 |
187.52 |
-89.06 |
0.00 |
| 13:01 |
187.52 |
-75.31 |
0.00 |
| 11:30 |
187.52 |
-85.55 |
0.00 |
| 11:29 |
187.52 |
-87.70 |
0.00 |
| 11:28 |
152.53 |
-155.27 |
0.00 |
| 11:27 |
152.53 |
-136.88 |
0.00 |
| 11:26 |
152.53 |
-187.08 |
0.00 |
| 11:25 |
152.53 |
-187.08 |
0.00 |
| 11:24 |
152.53 |
-187.08 |
0.00 |
| 11:23 |
152.53 |
-188.98 |
0.00 |
| 11:22 |
152.53 |
-188.98 |
0.00 |
| 11:21 |
152.53 |
-188.98 |
0.00 |
| 11:20 |
152.53 |
-188.98 |
0.00 |
| 11:19 |
152.53 |
-188.98 |
0.00 |
| 11:18 |
152.53 |
-188.98 |
0.00 |
| 11:17 |
152.53 |
-181.12 |
0.00 |
| 11:16 |
152.53 |
-214.46 |
0.00 |
| 11:15 |
152.53 |
-229.64 |
0.00 |
| 11:14 |
152.53 |
-229.64 |
0.00 |
| 11:13 |
152.53 |
-229.64 |
0.00 |
| 11:12 |
152.53 |
-230.74 |
0.00 |
| 11:11 |
152.53 |
-219.59 |
0.00 |
| 11:10 |
152.53 |
-211.43 |
0.00 |
| 11:09 |
152.53 |
-211.43 |
0.00 |
| 11:08 |
152.53 |
-211.43 |
0.00 |
| 11:07 |
152.53 |
-192.35 |
0.00 |
| 11:06 |
152.53 |
-204.62 |
0.00 |
| 11:05 |
152.53 |
-208.71 |
0.00 |
| 11:04 |
152.53 |
-203.54 |
0.00 |
| 11:03 |
152.53 |
-203.54 |
0.00 |
| 11:02 |
152.53 |
-194.83 |
0.00 |
| 11:01 |
152.53 |
-200.57 |
0.00 |
| 11:00 |
152.53 |
-213.92 |
0.00 |
| 10:59 |
152.53 |
-213.92 |
0.00 |
| 10:58 |
152.53 |
-213.92 |
0.00 |
| 10:57 |
152.53 |
-213.92 |
0.00 |
| 10:56 |
152.53 |
-219.09 |
0.00 |
| 10:55 |
152.53 |
-219.09 |
0.00 |
| 10:54 |
152.53 |
-212.00 |
0.00 |
| 10:53 |
152.53 |
-207.91 |
0.00 |
| 10:52 |
152.53 |
-228.63 |
0.00 |
| 10:51 |
152.53 |
-217.98 |
0.00 |
| 10:50 |
152.53 |
-236.00 |
0.00 |
| 10:49 |
62.34 |
-271.43 |
0.00 |
| 10:48 |
62.34 |
-304.10 |
0.00 |
| 10:47 |
62.34 |
-309.54 |
0.00 |
| 10:46 |
62.34 |
-309.54 |
0.00 |
| 10:45 |
62.34 |
-296.24 |
0.00 |
| 10:44 |
62.34 |
-296.24 |
0.00 |
| 10:43 |
62.34 |
-280.53 |
0.00 |
| 10:42 |
62.34 |
-280.53 |
0.00 |
| 10:41 |
62.34 |
-280.53 |
0.00 |
| 10:40 |
11.73 |
-398.58 |
0.00 |
| 10:39 |
11.73 |
-406.67 |
0.00 |
| 10:38 |
11.73 |
-436.29 |
0.00 |
| 10:37 |
11.73 |
-429.02 |
0.00 |
| 10:36 |
11.73 |
-429.02 |
0.00 |
| 10:35 |
11.73 |
-429.02 |
0.00 |
| 10:34 |
11.73 |
-429.02 |
0.00 |
| 10:33 |
11.73 |
-429.02 |
0.00 |
| 10:32 |
11.73 |
-429.02 |
0.00 |
| 10:31 |
11.73 |
-422.26 |
0.00 |
| 10:30 |
11.73 |
-422.26 |
0.00 |
| 10:29 |
11.73 |
-431.17 |
0.00 |
| 10:28 |
11.73 |
-431.17 |
0.00 |
| 10:27 |
11.73 |
-439.26 |
0.00 |
| 10:26 |
11.73 |
-431.17 |
0.00 |
| 10:25 |
11.73 |
-431.17 |
0.00 |
| 10:24 |
11.73 |
-431.17 |
0.00 |
| 10:23 |
11.73 |
-429.84 |
0.00 |
| 10:22 |
11.73 |
-387.52 |
0.00 |
| 10:21 |
11.73 |
-401.54 |
0.00 |
| 10:20 |
11.73 |
-421.44 |
0.00 |
| 10:19 |
11.73 |
-421.44 |
0.00 |
| 10:18 |
11.73 |
-426.29 |
0.00 |
| 10:17 |
-37.82 |
-408.25 |
0.00 |
| 10:16 |
-37.82 |
-408.25 |
0.00 |
| 10:15 |
-37.82 |
-397.46 |
0.00 |
| 10:14 |
-37.82 |
-397.46 |
0.00 |
| 10:13 |
-37.82 |
-392.35 |
0.00 |
| 10:12 |
-37.82 |
-397.73 |
0.00 |
| 10:11 |
-37.82 |
-405.82 |
0.00 |
| 10:10 |
-37.82 |
-367.02 |
0.00 |
| 10:09 |
-37.82 |
-403.67 |
0.00 |
| 10:08 |
-37.82 |
-364.13 |
0.00 |
| 10:07 |
-37.82 |
-368.20 |
0.00 |
| 10:06 |
-37.82 |
-318.14 |
0.00 |
| 10:05 |
-37.82 |
-302.18 |
0.00 |
| 10:04 |
-37.82 |
-290.26 |
0.00 |
| 10:03 |
-37.82 |
-236.57 |
0.00 |
| 10:02 |
-37.82 |
-244.98 |
0.00 |
| 10:01 |
-93.42 |
-246.07 |
0.00 |
| 10:00 |
-93.42 |
-234.66 |
0.00 |
| 09:59 |
-93.42 |
-223.76 |
0.00 |
| 09:58 |
-93.42 |
-239.53 |
0.00 |
| 09:57 |
-93.42 |
-239.53 |
0.00 |
| 09:56 |
-93.42 |
-252.05 |
0.00 |
| 09:55 |
-93.42 |
-238.78 |
0.00 |
| 09:54 |
-93.42 |
-191.88 |
0.00 |
| 09:53 |
-62.39 |
-148.06 |
0.00 |
| 09:52 |
-62.39 |
-148.06 |
0.00 |
| 09:51 |
-25.78 |
-163.88 |
0.00 |
| 09:50 |
-33.49 |
-182.12 |
0.00 |
| 09:49 |
-33.49 |
-174.79 |
0.00 |
| 09:48 |
-33.49 |
-192.45 |
0.00 |
| 09:47 |
-33.49 |
-167.74 |
0.00 |
| 09:46 |
-33.49 |
-161.76 |
0.00 |
| 09:45 |
-33.49 |
-133.50 |
0.00 |
| 09:44 |
19.09 |
-125.60 |
0.00 |
| 09:43 |
19.09 |
-152.33 |
0.00 |
| 09:42 |
19.09 |
-184.41 |
0.00 |
| 09:41 |
19.09 |
-184.41 |
0.00 |
| 09:40 |
19.09 |
-166.33 |
0.00 |
| 09:39 |
19.09 |
-139.83 |
0.00 |
| 09:38 |
19.09 |
-140.92 |
0.00 |
| 09:37 |
19.09 |
-125.46 |
0.00 |
| 09:36 |
19.09 |
-132.85 |
0.00 |
| 09:35 |
19.09 |
-112.66 |
0.00 |
| 09:34 |
19.09 |
-70.86 |
0.00 |
| 09:33 |
19.09 |
-16.72 |
0.00 |
| 09:32 |
11.55 |
-18.10 |
0.00 |
| 09:31 |
51.33 |
53.63 |
0.00 |
| 09:30 |
31.33 |
104.00 |
0.00 |
|
| 大单资金：232.55万元 |
成交额占比：1.82% |
| 中单资金：18.58万元 |
成交额占比：0.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
27.21 |
1.95% |
21.74 |
2484.65 |
232.55 |
1.82% |
18.58 |
0.15% |
-229.39 |
-1.79% |
| 20250402 |
26.69 |
0.34% |
-394.43 |
2380.15 |
465.35 |
2.32% |
-807.23 |
-4.02% |
-52.55 |
-0.26% |
| 20250401 |
26.60 |
10.01% |
2518.42 |
1914.80 |
1719.14 |
8.42% |
-704.29 |
-3.45% |
1503.57 |
7.36% |
| 20250331 |
24.18 |
0.04% |
-1067.50 |
195.66 |
39.83 |
0.67% |
-758.44 |
-12.80% |
-348.89 |
-5.89% |
| 20250328 |
24.17 |
2.72% |
942.97 |
-224.57 |
27.78 |
0.35% |
696.74 |
8.69% |
218.45 |
2.73% |
| 20250327 |
23.53 |
0.86% |
877.22 |
-352.45 |
128.05 |
4.44% |
400.70 |
13.88% |
348.47 |
12.07% |
| 20250326 |
23.33 |
0.17% |
293.45 |
-608.50 |
0.00 |
0.00% |
42.29 |
2.82% |
251.16 |
16.75% |
| 20250325 |
23.29 |
0.82% |
-131.39 |
-608.50 |
0.00 |
0.00% |
-69.97 |
-4.18% |
-61.42 |
-3.66% |
| 20250324 |
23.10 |
-2.94% |
-1447.77 |
-353.34 |
-380.40 |
-10.31% |
-589.92 |
-15.98% |
-477.45 |
-12.93% |
| 20250321 |
23.80 |
-0.92% |
-254.15 |
200.54 |
-100.10 |
-4.37% |
8.40 |
0.37% |
-162.45 |
-7.10% |
| 20250320 |
24.02 |
0.21% |
-282.12 |
423.05 |
-128.00 |
-7.33% |
-104.01 |
-5.96% |
-50.11 |
-2.87% |
| 20250319 |
23.97 |
-1.44% |
-318.60 |
361.28 |
0.00 |
0.00% |
-284.30 |
-16.04% |
-34.30 |
-1.94% |
| 20250318 |
24.32 |
0.95% |
716.83 |
277.71 |
255.16 |
7.39% |
-34.80 |
-1.01% |
496.47 |
14.38% |
| 20250317 |
24.09 |
1.35% |
1030.92 |
22.55 |
173.48 |
4.42% |
566.06 |
14.44% |
291.38 |
7.43% |
| 20250314 |
23.77 |
2.63% |
1187.00 |
-186.14 |
122.41 |
3.96% |
240.59 |
7.78% |
824.00 |
26.63% |
| 20250313 |
23.16 |
-1.28% |
-796.43 |
-387.61 |
-189.77 |
-8.92% |
-261.48 |
-12.28% |
-345.18 |
-16.22% |
| 20250312 |
23.46 |
-0.59% |
-443.78 |
-363.97 |
-83.57 |
-4.55% |
-144.90 |
-7.89% |
-215.31 |
-11.73% |
| 20250311 |
23.60 |
-0.30% |
-67.23 |
-451.32 |
0.00 |
0.00% |
-74.71 |
-3.35% |
7.48 |
0.34% |
| 20250310 |
23.67 |
0.64% |
-59.62 |
-382.93 |
-35.21 |
-2.36% |
-154.12 |
-10.33% |
129.71 |
8.70% |
| 20250307 |
23.52 |
-1.05% |
-764.55 |
-468.97 |
-79.06 |
-3.11% |
-613.16 |
-24.09% |
-72.33 |
-2.84% |
| 20250306 |
23.77 |
1.15% |
514.10 |
-739.42 |
-166.13 |
-5.40% |
-64.37 |
-2.09% |
744.60 |
24.18% |
| 20250305 |
23.50 |
-1.09% |
-439.67 |
-770.76 |
-170.92 |
-7.75% |
-219.86 |
-9.97% |
-48.89 |
-2.22% |
| 20250304 |
23.76 |
1.67% |
533.61 |
-598.42 |
68.39 |
3.24% |
142.15 |
6.74% |
323.07 |
15.33% |
| 20250303 |
23.37 |
0.30% |
152.80 |
-661.03 |
-121.25 |
-5.69% |
74.51 |
3.50% |
199.54 |
9.36% |
| 20250228 |
23.30 |
-3.08% |
-952.21 |
-824.54 |
-349.51 |
-13.28% |
-484.64 |
-18.41% |
-118.06 |
-4.48% |
| 20250227 |
24.04 |
0.04% |
-639.76 |
-700.32 |
-197.47 |
-9.49% |
-81.74 |
-3.93% |
-360.55 |
-17.32% |
| 20250226 |
24.03 |
0.08% |
350.03 |
-742.67 |
1.42 |
0.06% |
174.80 |
7.76% |
173.81 |
7.72% |
| 20250225 |
24.01 |
1.44% |
48.69 |
-710.28 |
5.78 |
0.17% |
62.52 |
1.88% |
-19.61 |
-0.59% |
| 20250224 |
23.67 |
-1.70% |
-724.01 |
-1104.00 |
-284.76 |
-12.20% |
-196.71 |
-8.43% |
-242.54 |
-10.39% |
| 20250221 |
24.08 |
-0.54% |
-804.47 |
-670.16 |
-225.29 |
-7.14% |
-408.15 |
-12.93% |
-171.03 |
-5.42% |
603590康辰药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603590康辰药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603590康辰药业 小单资金流向：成交单小于1万股或5万元。
如何看康辰药业[603590]资金流向的流入和流出呢？什么是康辰药业[603590]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康辰药业[603590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康辰药业[603590]资金流向的计算方法不同，所以数据会有不一致的情况。
|
