| 603590康辰药业 今日实时资金流向 |
| 15:00 |
-30.62 |
-3042.21 |
0.00 |
| 14:59 |
-61.72 |
-2965.04 |
0.00 |
| 14:58 |
-61.72 |
-2965.04 |
0.00 |
| 14:57 |
-61.72 |
-2976.60 |
0.00 |
| 14:56 |
-102.17 |
-3021.05 |
0.00 |
| 14:55 |
-102.17 |
-2955.13 |
0.00 |
| 14:54 |
-133.44 |
-2853.28 |
0.00 |
| 14:53 |
-133.44 |
-2809.85 |
0.00 |
| 14:52 |
-231.87 |
-2808.13 |
0.00 |
| 14:51 |
-323.22 |
-2771.69 |
0.00 |
| 14:50 |
-369.53 |
-2803.50 |
0.00 |
| 14:49 |
-369.53 |
-2828.35 |
0.00 |
| 14:48 |
-369.53 |
-2842.25 |
0.00 |
| 14:47 |
-369.53 |
-2871.65 |
0.00 |
| 14:46 |
-369.53 |
-2864.75 |
0.00 |
| 14:45 |
-369.53 |
-2872.83 |
0.00 |
| 14:44 |
-369.53 |
-2906.30 |
0.00 |
| 14:43 |
-369.53 |
-2880.33 |
0.00 |
| 14:42 |
54.74 |
-2758.46 |
0.00 |
| 14:41 |
84.97 |
-2812.07 |
0.00 |
| 14:40 |
-50.67 |
-2794.63 |
0.00 |
| 14:39 |
69.06 |
-2767.91 |
0.00 |
| 14:38 |
69.06 |
-2758.03 |
0.00 |
| 14:37 |
-54.14 |
-2752.82 |
0.00 |
| 14:36 |
43.39 |
-2773.89 |
0.00 |
| 14:35 |
-153.32 |
-2818.14 |
0.00 |
| 14:34 |
-158.04 |
-2773.30 |
0.00 |
| 14:33 |
-320.70 |
-2788.42 |
0.00 |
| 14:32 |
-320.70 |
-2812.24 |
0.00 |
| 14:31 |
-555.10 |
-2842.39 |
0.00 |
| 14:30 |
-555.10 |
-2891.85 |
0.00 |
| 14:29 |
-555.10 |
-2901.62 |
0.00 |
| 14:28 |
-555.10 |
-2895.31 |
0.00 |
| 14:27 |
-555.10 |
-2914.29 |
0.00 |
| 14:26 |
-555.10 |
-2914.29 |
0.00 |
| 14:25 |
-555.10 |
-2920.04 |
0.00 |
| 14:24 |
-555.10 |
-2855.66 |
0.00 |
| 14:23 |
-555.10 |
-2903.41 |
0.00 |
| 14:22 |
-555.10 |
-2938.41 |
0.00 |
| 14:21 |
-555.10 |
-2924.64 |
0.00 |
| 14:20 |
-513.20 |
-2924.64 |
0.00 |
| 14:19 |
-513.20 |
-2945.87 |
0.00 |
| 14:18 |
-513.20 |
-2952.17 |
0.00 |
| 14:17 |
-513.20 |
-2959.05 |
0.00 |
| 14:16 |
-513.20 |
-2948.16 |
0.00 |
| 14:15 |
-513.20 |
-2968.82 |
0.00 |
| 14:14 |
-513.20 |
-2908.54 |
0.00 |
| 14:13 |
-555.68 |
-2998.60 |
0.00 |
| 14:12 |
-555.68 |
-2981.40 |
0.00 |
| 14:11 |
-555.68 |
-2977.39 |
0.00 |
| 14:10 |
-555.68 |
-2922.50 |
0.00 |
| 14:09 |
-555.68 |
-2936.22 |
0.00 |
| 14:08 |
-555.68 |
-2929.36 |
0.00 |
| 14:07 |
-555.68 |
-2919.07 |
0.00 |
| 14:06 |
-555.68 |
-2908.78 |
0.00 |
| 14:05 |
-454.26 |
-2869.84 |
0.00 |
| 14:04 |
-454.26 |
-2886.47 |
0.00 |
| 14:03 |
-454.26 |
-2869.86 |
0.00 |
| 14:02 |
-454.26 |
-2846.44 |
0.00 |
| 14:01 |
-454.26 |
-2832.82 |
0.00 |
| 14:00 |
-454.26 |
-2856.74 |
0.00 |
| 13:59 |
-488.91 |
-2836.88 |
0.00 |
| 13:58 |
-488.91 |
-2843.13 |
0.00 |
| 13:57 |
-488.91 |
-2810.26 |
0.00 |
| 13:56 |
-488.91 |
-2805.16 |
0.00 |
| 13:55 |
-488.91 |
-2805.16 |
0.00 |
| 13:54 |
-488.91 |
-2777.97 |
0.00 |
| 13:53 |
-521.78 |
-2772.87 |
0.00 |
| 13:52 |
-521.78 |
-2751.94 |
0.00 |
| 13:51 |
-521.78 |
-2751.94 |
0.00 |
| 13:50 |
-426.34 |
-2737.81 |
0.00 |
| 13:49 |
-426.34 |
-2730.47 |
0.00 |
| 13:48 |
-426.34 |
-2721.99 |
0.00 |
| 13:47 |
-384.52 |
-2708.98 |
0.00 |
| 13:46 |
-384.52 |
-2671.63 |
0.00 |
| 13:45 |
-384.52 |
-2652.40 |
0.00 |
| 13:44 |
-384.52 |
-2638.27 |
0.00 |
| 13:43 |
-384.52 |
-2568.77 |
0.00 |
| 13:42 |
-384.52 |
-2561.43 |
0.00 |
| 13:41 |
-384.52 |
-2559.73 |
0.00 |
| 13:40 |
-384.52 |
-2543.90 |
0.00 |
| 13:39 |
-384.52 |
-2539.94 |
0.00 |
| 13:38 |
-384.52 |
-2511.67 |
0.00 |
| 13:37 |
-384.52 |
-2489.62 |
0.00 |
| 13:36 |
-384.52 |
-2490.75 |
0.00 |
| 13:35 |
-346.15 |
-2477.21 |
0.00 |
| 13:34 |
-346.15 |
-2477.21 |
0.00 |
| 13:33 |
-346.15 |
-2450.11 |
0.00 |
| 13:32 |
-346.15 |
-2398.12 |
0.00 |
| 13:31 |
-346.15 |
-2369.28 |
0.00 |
| 13:30 |
-346.15 |
-2368.71 |
0.00 |
| 13:29 |
-346.15 |
-2355.15 |
0.00 |
| 13:28 |
-346.15 |
-2339.33 |
0.00 |
| 13:27 |
-346.15 |
-2312.18 |
0.00 |
| 13:26 |
-346.15 |
-2312.18 |
0.00 |
| 13:25 |
-346.15 |
-2302.00 |
0.00 |
| 13:24 |
-387.47 |
-2308.78 |
0.00 |
| 13:23 |
-396.53 |
-2265.85 |
0.00 |
| 13:22 |
-396.53 |
-2230.25 |
0.00 |
| 13:21 |
-396.53 |
-2216.11 |
0.00 |
| 13:20 |
-396.53 |
-2208.76 |
0.00 |
| 13:19 |
-396.53 |
-2198.00 |
0.00 |
| 13:18 |
-396.53 |
-2192.34 |
0.00 |
| 13:17 |
-420.28 |
-2194.04 |
0.00 |
| 13:16 |
-420.28 |
-2171.97 |
0.00 |
| 13:15 |
-420.28 |
-2162.91 |
0.00 |
| 13:14 |
-361.98 |
-2158.95 |
0.00 |
| 13:13 |
-361.98 |
-2166.90 |
0.00 |
| 13:12 |
-412.55 |
-2122.09 |
0.00 |
| 13:11 |
-456.85 |
-2193.48 |
0.00 |
| 13:10 |
-456.85 |
-2174.28 |
0.00 |
| 13:09 |
-456.85 |
-2169.18 |
0.00 |
| 13:08 |
-456.85 |
-2158.99 |
0.00 |
| 13:07 |
-456.85 |
-2148.78 |
0.00 |
| 13:06 |
-456.85 |
-2105.13 |
0.00 |
| 13:05 |
-456.85 |
-2098.33 |
0.00 |
| 13:04 |
-456.85 |
-2121.58 |
0.00 |
| 13:03 |
-456.85 |
-2113.60 |
0.00 |
| 13:02 |
-456.85 |
-2139.73 |
0.00 |
| 13:01 |
-456.85 |
-2104.61 |
0.00 |
| 11:30 |
-456.85 |
-2107.98 |
0.00 |
| 11:29 |
-456.85 |
-2113.63 |
0.00 |
| 11:28 |
-456.85 |
-2105.16 |
0.00 |
| 11:27 |
-456.85 |
-2105.16 |
0.00 |
| 11:26 |
-456.85 |
-2080.29 |
0.00 |
| 11:25 |
-456.85 |
-2080.29 |
0.00 |
| 11:24 |
-456.85 |
-2062.18 |
0.00 |
| 11:23 |
-456.85 |
-2062.18 |
0.00 |
| 11:22 |
-405.48 |
-2031.63 |
0.00 |
| 11:21 |
-405.48 |
-2023.13 |
0.00 |
| 11:20 |
-371.62 |
-2018.63 |
0.00 |
| 11:19 |
-371.62 |
-1984.77 |
0.00 |
| 11:18 |
-371.62 |
-1946.92 |
0.00 |
| 11:17 |
-329.82 |
-1918.70 |
0.00 |
| 11:16 |
-329.82 |
-1926.04 |
0.00 |
| 11:15 |
-329.82 |
-1926.04 |
0.00 |
| 11:14 |
-329.82 |
-1926.04 |
0.00 |
| 11:13 |
-329.82 |
-1926.04 |
0.00 |
| 11:12 |
-329.82 |
-1926.04 |
0.00 |
| 11:11 |
-329.82 |
-1914.74 |
0.00 |
| 11:10 |
-329.82 |
-1920.40 |
0.00 |
| 11:09 |
-329.82 |
-1885.92 |
0.00 |
| 11:08 |
-561.30 |
-1940.63 |
0.00 |
| 11:07 |
-561.30 |
-1933.87 |
0.00 |
| 11:06 |
-561.30 |
-1933.87 |
0.00 |
| 11:05 |
-561.30 |
-1933.87 |
0.00 |
| 11:04 |
-561.30 |
-1908.48 |
0.00 |
| 11:03 |
-561.30 |
-1856.48 |
0.00 |
| 11:02 |
-524.00 |
-1938.35 |
0.00 |
| 11:01 |
-524.00 |
-1909.58 |
0.00 |
| 11:00 |
-524.00 |
-1925.35 |
0.00 |
| 10:59 |
-524.00 |
-1921.42 |
0.00 |
| 10:58 |
-524.00 |
-1928.73 |
0.00 |
| 10:57 |
-524.00 |
-1934.35 |
0.00 |
| 10:56 |
-524.00 |
-1805.02 |
0.00 |
| 10:55 |
-470.97 |
-1771.73 |
0.00 |
| 10:54 |
-470.97 |
-1769.46 |
0.00 |
| 10:53 |
-470.97 |
-1745.19 |
0.00 |
| 10:52 |
-470.97 |
-1732.76 |
0.00 |
| 10:51 |
-470.97 |
-1732.19 |
0.00 |
| 10:50 |
-470.97 |
-1740.67 |
0.00 |
| 10:49 |
-470.97 |
-1740.67 |
0.00 |
| 10:48 |
-470.97 |
-1755.98 |
0.00 |
| 10:47 |
-470.97 |
-1767.86 |
0.00 |
| 10:46 |
-470.97 |
-1798.35 |
0.00 |
| 10:45 |
-470.97 |
-1792.70 |
0.00 |
| 10:44 |
-470.97 |
-1762.25 |
0.00 |
| 10:43 |
-470.97 |
-1735.13 |
0.00 |
| 10:42 |
-470.97 |
-1718.15 |
0.00 |
| 10:41 |
-470.97 |
-1701.19 |
0.00 |
| 10:40 |
-470.97 |
-1711.38 |
0.00 |
| 10:39 |
-470.97 |
-1711.38 |
0.00 |
| 10:38 |
-470.97 |
-1724.99 |
0.00 |
| 10:37 |
-470.97 |
-1704.06 |
0.00 |
| 10:36 |
-503.12 |
-1706.89 |
0.00 |
| 10:35 |
-503.12 |
-1707.46 |
0.00 |
| 10:34 |
-503.12 |
-1645.99 |
0.00 |
| 10:33 |
-503.12 |
-1598.00 |
0.00 |
| 10:32 |
-503.12 |
-1402.76 |
0.00 |
| 10:31 |
-465.27 |
-1106.94 |
0.00 |
| 10:30 |
-465.27 |
-1063.41 |
0.00 |
| 10:29 |
-281.82 |
-1014.54 |
0.00 |
| 10:28 |
-174.01 |
-1020.69 |
0.00 |
| 10:27 |
-41.83 |
-965.01 |
0.00 |
| 10:26 |
-61.51 |
-892.32 |
0.00 |
| 10:25 |
-61.51 |
-849.96 |
0.00 |
| 10:24 |
-61.51 |
-864.64 |
0.00 |
| 10:23 |
-61.51 |
-825.55 |
0.00 |
| 10:22 |
-61.51 |
-840.33 |
0.00 |
| 10:21 |
26.47 |
-777.83 |
0.00 |
| 10:20 |
102.31 |
-662.94 |
0.00 |
| 10:19 |
102.31 |
-576.81 |
0.00 |
| 10:18 |
102.31 |
-551.11 |
0.00 |
| 10:17 |
102.31 |
-517.93 |
0.00 |
| 10:16 |
66.90 |
-495.09 |
0.00 |
| 10:15 |
66.90 |
-465.90 |
0.00 |
| 10:14 |
66.90 |
-407.91 |
0.00 |
| 10:13 |
66.90 |
-453.40 |
0.00 |
| 10:12 |
66.90 |
-446.47 |
0.00 |
| 10:11 |
66.90 |
-446.47 |
0.00 |
| 10:10 |
66.90 |
-449.34 |
0.00 |
| 10:09 |
66.90 |
-429.83 |
0.00 |
| 10:08 |
66.90 |
-424.08 |
0.00 |
| 10:07 |
66.90 |
-418.31 |
0.00 |
| 10:06 |
66.90 |
-411.97 |
0.00 |
| 10:05 |
20.66 |
-369.72 |
0.00 |
| 10:04 |
20.66 |
-354.70 |
0.00 |
| 10:03 |
20.66 |
-224.06 |
0.00 |
| 10:02 |
-37.20 |
-278.49 |
0.00 |
| 10:01 |
-52.63 |
-336.15 |
0.00 |
| 10:00 |
-52.63 |
-329.84 |
0.00 |
| 09:59 |
-127.09 |
-611.72 |
0.00 |
| 09:58 |
-127.09 |
-581.54 |
0.00 |
| 09:57 |
-127.09 |
-482.57 |
0.00 |
| 09:56 |
-77.88 |
-476.26 |
0.00 |
| 09:55 |
50.92 |
-386.70 |
0.00 |
| 09:54 |
50.92 |
-281.74 |
0.00 |
| 09:53 |
50.92 |
-282.90 |
0.00 |
| 09:52 |
50.92 |
-275.91 |
0.00 |
| 09:51 |
85.58 |
-180.98 |
0.00 |
| 09:50 |
128.56 |
-22.09 |
0.00 |
| 09:49 |
85.65 |
-44.71 |
0.00 |
| 09:48 |
85.65 |
-69.14 |
0.00 |
| 09:47 |
85.65 |
-141.04 |
0.00 |
| 09:46 |
85.65 |
-130.70 |
0.00 |
| 09:45 |
85.65 |
-150.84 |
0.00 |
| 09:44 |
328.96 |
4.27 |
0.00 |
| 09:43 |
366.43 |
76.90 |
0.00 |
| 09:42 |
366.43 |
88.42 |
0.00 |
| 09:41 |
366.43 |
108.72 |
0.00 |
| 09:40 |
320.37 |
-5.87 |
0.00 |
| 09:39 |
320.37 |
40.37 |
0.00 |
| 09:38 |
246.10 |
102.37 |
0.00 |
| 09:37 |
17.31 |
27.79 |
0.00 |
| 09:36 |
-10.22 |
-65.13 |
0.00 |
| 09:35 |
-97.31 |
-125.47 |
0.00 |
| 09:34 |
-220.29 |
-153.69 |
0.00 |
| 09:33 |
-127.51 |
-123.73 |
0.00 |
| 09:32 |
-23.64 |
-57.26 |
0.00 |
| 09:31 |
21.77 |
82.15 |
0.00 |
| 09:30 |
-42.25 |
-80.45 |
0.00 |
|
| 大单资金：-30.62万元 |
成交额占比：-0.07% |
| 中单资金：-3042.21万元 |
成交额占比：-7.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
57.59 |
-0.57% |
-1574.58 |
-4430.80 |
-30.62 |
-0.07% |
-3042.21 |
-7.33% |
1498.25 |
3.61% |
| 20250724 |
57.92 |
-2.28% |
-2831.18 |
-5019.00 |
-2035.92 |
-3.14% |
-3363.78 |
-5.20% |
2568.52 |
3.97% |
| 20250723 |
59.27 |
-4.37% |
-4529.05 |
-2720.37 |
-771.50 |
-1.19% |
-458.30 |
-0.71% |
-3299.25 |
-5.10% |
| 20250722 |
61.98 |
6.86% |
-4338.70 |
-665.92 |
-11.77 |
-0.02% |
48.96 |
0.07% |
-4375.89 |
-6.52% |
| 20250721 |
58.00 |
5.94% |
-904.64 |
-628.18 |
-1580.99 |
-2.27% |
1825.34 |
2.62% |
-1148.99 |
-1.65% |
| 20250718 |
54.75 |
9.46% |
-4165.79 |
1725.96 |
-618.82 |
-0.88% |
-74.18 |
-0.11% |
-3472.79 |
-4.96% |
| 20250717 |
50.02 |
1.07% |
-406.98 |
-5169.12 |
262.71 |
0.49% |
-69.82 |
-0.13% |
-599.87 |
-1.12% |
| 20250716 |
49.49 |
-1.22% |
-376.77 |
-14746.99 |
1282.95 |
2.37% |
-1737.61 |
-3.20% |
77.89 |
0.14% |
| 20250715 |
50.10 |
3.73% |
8055.25 |
-17676.42 |
25.97 |
0.03% |
2982.39 |
3.45% |
5046.89 |
5.84% |
| 20250714 |
48.30 |
10.00% |
-4127.29 |
-17535.98 |
773.15 |
3.46% |
-2916.22 |
-13.05% |
-1984.22 |
-8.88% |
| 20250711 |
43.91 |
7.94% |
-11349.18 |
-18671.33 |
-7513.90 |
-10.51% |
-5537.77 |
-7.75% |
1702.49 |
2.38% |
| 20250710 |
40.68 |
10.01% |
-14806.41 |
-10387.11 |
-9315.16 |
-31.83% |
-3174.27 |
-10.85% |
-2316.98 |
-7.92% |
| 20250709 |
36.98 |
6.57% |
-3993.39 |
-712.81 |
-1646.48 |
-7.82% |
-951.82 |
-4.52% |
-1395.09 |
-6.63% |
| 20250708 |
34.70 |
1.79% |
248.35 |
928.42 |
166.41 |
1.77% |
-320.22 |
-3.40% |
402.16 |
4.28% |
| 20250707 |
34.09 |
-1.19% |
-1081.18 |
973.57 |
-362.20 |
-2.94% |
-609.41 |
-4.95% |
-109.57 |
-0.89% |
| 20250704 |
34.50 |
3.70% |
296.95 |
1444.57 |
770.32 |
5.81% |
83.19 |
0.63% |
-556.56 |
-4.20% |
| 20250703 |
33.27 |
4.00% |
1496.34 |
753.96 |
359.14 |
4.00% |
866.34 |
9.64% |
270.86 |
3.01% |
| 20250702 |
31.99 |
-2.17% |
-569.22 |
85.92 |
-5.25 |
-0.10% |
-384.45 |
-6.98% |
-179.52 |
-3.26% |
| 20250701 |
32.70 |
4.01% |
688.92 |
404.30 |
211.56 |
2.57% |
424.05 |
5.15% |
53.31 |
0.65% |
| 20250630 |
31.44 |
-0.44% |
-437.84 |
158.45 |
108.80 |
1.15% |
-298.43 |
-3.16% |
-248.21 |
-2.63% |
| 20250627 |
31.58 |
-0.50% |
-391.24 |
-118.57 |
79.71 |
2.11% |
-239.07 |
-6.34% |
-231.88 |
-6.15% |
| 20250626 |
31.74 |
-1.28% |
-873.25 |
-266.60 |
-308.90 |
-3.98% |
-443.41 |
-5.72% |
-120.94 |
-1.56% |
| 20250625 |
32.15 |
5.76% |
1691.02 |
37.97 |
313.13 |
2.47% |
1206.94 |
9.52% |
170.95 |
1.35% |
| 20250624 |
30.40 |
1.47% |
-44.38 |
-471.30 |
-34.29 |
-0.72% |
-243.76 |
-5.14% |
233.67 |
4.93% |
| 20250623 |
29.96 |
1.28% |
136.92 |
-1198.86 |
-168.22 |
-2.96% |
305.74 |
5.37% |
-0.60 |
-0.01% |
| 20250620 |
29.58 |
-1.76% |
-482.55 |
-946.57 |
-68.32 |
-1.71% |
-402.12 |
-10.08% |
-12.11 |
-0.30% |
| 20250619 |
30.11 |
-2.53% |
6.62 |
-1191.53 |
-4.33 |
-0.06% |
-284.36 |
-3.92% |
295.31 |
4.08% |
| 20250618 |
30.89 |
2.12% |
-301.07 |
-1457.37 |
-196.14 |
-2.13% |
-225.59 |
-2.44% |
120.66 |
1.31% |
| 20250617 |
30.25 |
-4.57% |
-2926.02 |
-1407.68 |
-761.85 |
-8.04% |
-1452.85 |
-15.34% |
-711.32 |
-7.51% |
| 20250616 |
31.70 |
-2.22% |
493.71 |
-147.37 |
84.07 |
0.95% |
-57.31 |
-0.65% |
466.95 |
5.28% |
603590康辰药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603590康辰药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603590康辰药业 小单资金流向：成交单小于1万股或5万元。
如何看康辰药业[603590]资金流向的流入和流出呢？什么是康辰药业[603590]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康辰药业[603590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康辰药业[603590]资金流向的计算方法不同，所以数据会有不一致的情况。
|
