| 603590康辰药业 今日实时资金流向 |
| 15:00 |
453.52 |
1619.88 |
0.00 |
| 14:59 |
382.36 |
1647.21 |
0.00 |
| 14:58 |
382.36 |
1647.21 |
0.00 |
| 14:57 |
382.36 |
1652.91 |
0.00 |
| 14:56 |
416.54 |
1615.32 |
0.00 |
| 14:55 |
416.54 |
1609.63 |
0.00 |
| 14:54 |
416.54 |
1609.63 |
0.00 |
| 14:53 |
416.54 |
1608.52 |
0.00 |
| 14:52 |
416.54 |
1568.64 |
0.00 |
| 14:51 |
373.87 |
1571.48 |
0.00 |
| 14:50 |
279.65 |
1546.29 |
0.00 |
| 14:49 |
279.65 |
1576.55 |
0.00 |
| 14:48 |
107.51 |
1566.85 |
0.00 |
| 14:47 |
159.86 |
1556.64 |
0.00 |
| 14:46 |
159.86 |
1515.24 |
0.00 |
| 14:45 |
159.86 |
1544.12 |
0.00 |
| 14:44 |
159.86 |
1587.10 |
0.00 |
| 14:43 |
159.86 |
1578.03 |
0.00 |
| 14:42 |
184.64 |
1571.27 |
0.00 |
| 14:41 |
184.64 |
1583.69 |
0.00 |
| 14:40 |
184.64 |
1548.68 |
0.00 |
| 14:39 |
74.22 |
1548.68 |
0.00 |
| 14:38 |
74.22 |
1537.43 |
0.00 |
| 14:37 |
39.64 |
1543.61 |
0.00 |
| 14:36 |
39.64 |
1525.62 |
0.00 |
| 14:35 |
39.64 |
1539.07 |
0.00 |
| 14:34 |
39.64 |
1541.30 |
0.00 |
| 14:33 |
39.64 |
1535.67 |
0.00 |
| 14:32 |
39.64 |
1500.75 |
0.00 |
| 14:31 |
39.64 |
1436.11 |
0.00 |
| 14:30 |
39.64 |
1459.69 |
0.00 |
| 14:29 |
39.64 |
1454.08 |
0.00 |
| 14:28 |
39.64 |
1425.98 |
0.00 |
| 14:27 |
39.64 |
1400.70 |
0.00 |
| 14:26 |
39.64 |
1399.57 |
0.00 |
| 14:25 |
39.64 |
1399.57 |
0.00 |
| 14:24 |
39.64 |
1399.57 |
0.00 |
| 14:23 |
39.64 |
1414.73 |
0.00 |
| 14:22 |
39.64 |
1409.11 |
0.00 |
| 14:21 |
39.64 |
1390.59 |
0.00 |
| 14:20 |
39.64 |
1390.59 |
0.00 |
| 14:19 |
39.64 |
1390.59 |
0.00 |
| 14:18 |
39.64 |
1390.59 |
0.00 |
| 14:17 |
39.64 |
1383.31 |
0.00 |
| 14:16 |
39.64 |
1383.31 |
0.00 |
| 14:15 |
39.64 |
1389.49 |
0.00 |
| 14:14 |
39.64 |
1396.77 |
0.00 |
| 14:13 |
39.64 |
1388.34 |
0.00 |
| 14:12 |
39.64 |
1393.95 |
0.00 |
| 14:11 |
39.64 |
1405.19 |
0.00 |
| 14:10 |
39.64 |
1410.25 |
0.00 |
| 14:09 |
39.64 |
1372.52 |
0.00 |
| 14:08 |
39.64 |
1372.52 |
0.00 |
| 14:07 |
39.64 |
1337.08 |
0.00 |
| 14:06 |
39.64 |
1337.08 |
0.00 |
| 14:05 |
39.64 |
1324.15 |
0.00 |
| 14:04 |
39.64 |
1324.15 |
0.00 |
| 14:03 |
39.64 |
1365.68 |
0.00 |
| 14:02 |
39.64 |
1346.02 |
0.00 |
| 14:01 |
39.64 |
1334.84 |
0.00 |
| 14:00 |
39.64 |
1321.45 |
0.00 |
| 13:59 |
39.64 |
1328.13 |
0.00 |
| 13:58 |
69.75 |
1340.96 |
0.00 |
| 13:57 |
69.75 |
1340.96 |
0.00 |
| 13:56 |
69.75 |
1337.61 |
0.00 |
| 13:55 |
69.75 |
1332.04 |
0.00 |
| 13:54 |
69.75 |
1332.04 |
0.00 |
| 13:53 |
69.75 |
1358.23 |
0.00 |
| 13:52 |
69.75 |
1358.23 |
0.00 |
| 13:51 |
69.75 |
1358.23 |
0.00 |
| 13:50 |
69.75 |
1358.23 |
0.00 |
| 13:49 |
69.75 |
1358.23 |
0.00 |
| 13:48 |
69.75 |
1358.23 |
0.00 |
| 13:47 |
69.75 |
1358.23 |
0.00 |
| 13:46 |
69.75 |
1334.81 |
0.00 |
| 13:45 |
101.58 |
1329.23 |
0.00 |
| 13:44 |
101.58 |
1329.23 |
0.00 |
| 13:43 |
101.58 |
1323.09 |
0.00 |
| 13:42 |
101.58 |
1371.80 |
0.00 |
| 13:41 |
61.29 |
1332.64 |
0.00 |
| 13:40 |
61.29 |
1270.92 |
0.00 |
| 13:39 |
61.29 |
1268.11 |
0.00 |
| 13:38 |
61.29 |
1274.29 |
0.00 |
| 13:37 |
61.29 |
1263.05 |
0.00 |
| 13:36 |
61.29 |
1241.68 |
0.00 |
| 13:35 |
61.29 |
1237.18 |
0.00 |
| 13:34 |
61.29 |
1237.18 |
0.00 |
| 13:33 |
102.03 |
1263.76 |
0.00 |
| 13:32 |
102.03 |
1263.76 |
0.00 |
| 13:31 |
102.03 |
1284.66 |
0.00 |
| 13:30 |
53.63 |
1162.43 |
0.00 |
| 13:29 |
53.63 |
1162.43 |
0.00 |
| 13:28 |
53.63 |
1162.43 |
0.00 |
| 13:27 |
53.63 |
1132.70 |
0.00 |
| 13:26 |
53.63 |
1132.70 |
0.00 |
| 13:25 |
53.63 |
1174.66 |
0.00 |
| 13:24 |
53.63 |
1174.66 |
0.00 |
| 13:23 |
53.63 |
1186.42 |
0.00 |
| 13:22 |
53.63 |
1180.81 |
0.00 |
| 13:21 |
53.63 |
1171.32 |
0.00 |
| 13:20 |
53.63 |
1164.05 |
0.00 |
| 13:19 |
53.63 |
1168.54 |
0.00 |
| 13:18 |
53.63 |
1157.34 |
0.00 |
| 13:17 |
53.63 |
1159.58 |
0.00 |
| 13:16 |
53.63 |
1152.89 |
0.00 |
| 13:15 |
53.63 |
1121.70 |
0.00 |
| 13:14 |
22.44 |
1094.40 |
0.00 |
| 13:13 |
22.44 |
1088.27 |
0.00 |
| 13:12 |
22.44 |
1079.34 |
0.00 |
| 13:11 |
22.44 |
1083.84 |
0.00 |
| 13:10 |
22.44 |
1083.84 |
0.00 |
| 13:09 |
22.44 |
1083.84 |
0.00 |
| 13:08 |
22.44 |
1083.84 |
0.00 |
| 13:07 |
22.44 |
1083.84 |
0.00 |
| 13:06 |
22.44 |
1089.38 |
0.00 |
| 13:05 |
22.44 |
1089.38 |
0.00 |
| 13:04 |
22.44 |
1083.80 |
0.00 |
| 13:03 |
22.44 |
1083.80 |
0.00 |
| 13:02 |
22.44 |
1089.36 |
0.00 |
| 13:01 |
22.44 |
1083.27 |
0.00 |
| 11:30 |
22.44 |
1073.29 |
0.00 |
| 11:29 |
22.44 |
1082.69 |
0.00 |
| 11:28 |
22.44 |
1110.84 |
0.00 |
| 11:27 |
22.44 |
1068.82 |
0.00 |
| 11:26 |
22.44 |
1015.78 |
0.00 |
| 11:25 |
22.44 |
1017.43 |
0.00 |
| 11:24 |
-10.73 |
1028.01 |
0.00 |
| 11:23 |
-135.63 |
962.54 |
0.00 |
| 11:22 |
-182.25 |
991.41 |
0.00 |
| 11:21 |
-182.25 |
1018.76 |
0.00 |
| 11:20 |
-182.25 |
1018.76 |
0.00 |
| 11:19 |
-182.25 |
1028.81 |
0.00 |
| 11:18 |
-182.25 |
1032.73 |
0.00 |
| 11:17 |
-228.03 |
1005.92 |
0.00 |
| 11:16 |
-228.03 |
994.16 |
0.00 |
| 11:15 |
-228.03 |
984.07 |
0.00 |
| 11:14 |
-228.03 |
984.07 |
0.00 |
| 11:13 |
-188.28 |
1010.95 |
0.00 |
| 11:12 |
-188.28 |
1010.95 |
0.00 |
| 11:11 |
-188.28 |
1005.93 |
0.00 |
| 11:10 |
-188.28 |
1011.53 |
0.00 |
| 11:09 |
-188.28 |
1011.53 |
0.00 |
| 11:08 |
-150.26 |
1011.53 |
0.00 |
| 11:07 |
-150.26 |
1011.53 |
0.00 |
| 11:06 |
-150.26 |
1019.98 |
0.00 |
| 11:05 |
-261.45 |
1019.98 |
0.00 |
| 11:04 |
-261.45 |
1026.69 |
0.00 |
| 11:03 |
-261.45 |
1020.51 |
0.00 |
| 11:02 |
-261.45 |
1031.15 |
0.00 |
| 11:01 |
-261.45 |
1031.15 |
0.00 |
| 11:00 |
-261.45 |
1073.21 |
0.00 |
| 10:59 |
-261.45 |
1065.34 |
0.00 |
| 10:58 |
-261.45 |
1056.36 |
0.00 |
| 10:57 |
-261.45 |
1050.17 |
0.00 |
| 10:56 |
-261.45 |
1043.41 |
0.00 |
| 10:55 |
-261.45 |
1031.63 |
0.00 |
| 10:54 |
-304.68 |
1038.93 |
0.00 |
| 10:53 |
-304.68 |
1033.31 |
0.00 |
| 10:52 |
-304.68 |
1066.36 |
0.00 |
| 10:51 |
-304.68 |
1071.97 |
0.00 |
| 10:50 |
-304.68 |
1082.07 |
0.00 |
| 10:49 |
-304.68 |
1081.50 |
0.00 |
| 10:48 |
-304.68 |
1075.31 |
0.00 |
| 10:47 |
-304.68 |
1095.07 |
0.00 |
| 10:46 |
-340.43 |
1122.74 |
0.00 |
| 10:45 |
-340.43 |
1122.74 |
0.00 |
| 10:44 |
-341.58 |
1160.19 |
0.00 |
| 10:43 |
-419.07 |
1182.95 |
0.00 |
| 10:42 |
-419.07 |
1178.94 |
0.00 |
| 10:41 |
-419.07 |
1162.51 |
0.00 |
| 10:40 |
-419.07 |
1115.52 |
0.00 |
| 10:39 |
-507.78 |
937.96 |
0.00 |
| 10:38 |
-507.78 |
930.61 |
0.00 |
| 10:37 |
-507.78 |
941.28 |
0.00 |
| 10:36 |
-507.78 |
940.66 |
0.00 |
| 10:35 |
-507.78 |
917.60 |
0.00 |
| 10:34 |
-507.78 |
912.50 |
0.00 |
| 10:33 |
-507.78 |
890.55 |
0.00 |
| 10:32 |
-507.78 |
880.96 |
0.00 |
| 10:31 |
-507.78 |
870.85 |
0.00 |
| 10:30 |
-507.78 |
887.68 |
0.00 |
| 10:29 |
-507.78 |
842.32 |
0.00 |
| 10:28 |
-507.78 |
823.91 |
0.00 |
| 10:27 |
-507.78 |
801.69 |
0.00 |
| 10:26 |
-507.78 |
817.79 |
0.00 |
| 10:25 |
-507.78 |
806.14 |
0.00 |
| 10:24 |
-507.78 |
806.14 |
0.00 |
| 10:23 |
-507.78 |
806.14 |
0.00 |
| 10:22 |
-507.78 |
829.98 |
0.00 |
| 10:21 |
-507.78 |
829.98 |
0.00 |
| 10:20 |
-507.78 |
829.98 |
0.00 |
| 10:19 |
-507.78 |
836.62 |
0.00 |
| 10:18 |
-507.78 |
839.92 |
0.00 |
| 10:17 |
-543.27 |
774.45 |
0.00 |
| 10:16 |
-543.27 |
740.72 |
0.00 |
| 10:15 |
-543.27 |
659.00 |
0.00 |
| 10:14 |
-543.27 |
667.82 |
0.00 |
| 10:13 |
-543.27 |
669.47 |
0.00 |
| 10:12 |
-543.27 |
652.40 |
0.00 |
| 10:11 |
-543.27 |
660.67 |
0.00 |
| 10:10 |
-543.27 |
601.21 |
0.00 |
| 10:09 |
-543.27 |
601.21 |
0.00 |
| 10:08 |
-543.27 |
592.93 |
0.00 |
| 10:07 |
-543.27 |
617.36 |
0.00 |
| 10:06 |
-543.27 |
576.77 |
0.00 |
| 10:05 |
-543.27 |
557.93 |
0.00 |
| 10:04 |
-543.27 |
435.54 |
0.00 |
| 10:03 |
-544.23 |
239.70 |
0.00 |
| 10:02 |
-544.23 |
188.87 |
0.00 |
| 10:01 |
-544.23 |
158.00 |
0.00 |
| 10:00 |
-544.23 |
142.07 |
0.00 |
| 09:59 |
-544.23 |
143.17 |
0.00 |
| 09:58 |
-544.23 |
127.77 |
0.00 |
| 09:57 |
-500.23 |
98.07 |
0.00 |
| 09:56 |
-500.23 |
94.26 |
0.00 |
| 09:55 |
-500.23 |
94.26 |
0.00 |
| 09:54 |
-500.23 |
76.17 |
0.00 |
| 09:53 |
-500.23 |
55.49 |
0.00 |
| 09:52 |
-500.23 |
63.64 |
0.00 |
| 09:51 |
-500.23 |
51.63 |
0.00 |
| 09:50 |
-500.23 |
46.16 |
0.00 |
| 09:49 |
-500.23 |
56.00 |
0.00 |
| 09:48 |
-468.97 |
30.77 |
0.00 |
| 09:47 |
-468.97 |
32.41 |
0.00 |
| 09:46 |
-468.97 |
1.31 |
0.00 |
| 09:45 |
-499.74 |
-64.27 |
0.00 |
| 09:44 |
-499.74 |
-95.07 |
0.00 |
| 09:43 |
-499.74 |
-38.90 |
0.00 |
| 09:42 |
-499.74 |
-70.97 |
0.00 |
| 09:41 |
-440.45 |
-26.65 |
0.00 |
| 09:40 |
-386.45 |
-21.35 |
0.00 |
| 09:39 |
-386.45 |
-47.28 |
0.00 |
| 09:38 |
-386.45 |
-39.67 |
0.00 |
| 09:37 |
-386.45 |
-45.10 |
0.00 |
| 09:36 |
-382.68 |
-34.71 |
0.00 |
| 09:35 |
-275.94 |
18.66 |
0.00 |
| 09:34 |
-307.64 |
-51.22 |
0.00 |
| 09:33 |
-171.81 |
-30.34 |
0.00 |
| 09:32 |
-171.81 |
33.47 |
0.00 |
| 09:31 |
-34.17 |
83.33 |
0.00 |
| 09:30 |
0.00 |
72.37 |
0.00 |
|
| 大单资金：453.52万元 |
成交额占比：1.73% |
| 中单资金：1619.88万元 |
成交额占比：6.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
56.93 |
1.17% |
2520.73 |
1700.01 |
453.52 |
1.73% |
1619.88 |
6.17% |
447.33 |
1.70% |
| 20250904 |
56.27 |
-3.52% |
-2070.21 |
3677.66 |
-543.18 |
-1.79% |
-256.02 |
-0.84% |
-1271.01 |
-4.19% |
| 20250903 |
58.32 |
1.67% |
-159.24 |
4833.01 |
657.86 |
1.53% |
-835.11 |
-1.94% |
18.01 |
0.04% |
| 20250902 |
57.36 |
-7.17% |
3512.05 |
4329.21 |
-249.92 |
-0.35% |
1576.06 |
2.23% |
2185.91 |
3.09% |
| 20250901 |
61.79 |
10.01% |
4.69 |
3541.13 |
1381.73 |
2.88% |
-1043.82 |
-2.17% |
-333.22 |
-0.69% |
| 20250829 |
56.17 |
10.01% |
1886.60 |
2792.82 |
2431.17 |
6.65% |
-62.11 |
-0.17% |
-482.46 |
-1.32% |
| 20250828 |
51.06 |
3.17% |
-1152.46 |
-592.04 |
612.17 |
1.86% |
768.45 |
2.34% |
-2533.08 |
-7.72% |
| 20250827 |
49.49 |
-2.29% |
-3911.79 |
-1082.88 |
154.06 |
0.65% |
-787.84 |
-3.34% |
-3278.01 |
-13.91% |
| 20250826 |
50.65 |
-4.34% |
-3707.19 |
-2488.60 |
-1038.00 |
-4.33% |
-1535.75 |
-6.40% |
-1133.44 |
-4.73% |
| 20250825 |
52.95 |
0.19% |
2191.04 |
-4319.75 |
633.42 |
2.77% |
-184.03 |
-0.81% |
1741.65 |
7.62% |
| 20250822 |
52.85 |
-1.34% |
-3093.73 |
-4129.44 |
-953.69 |
-3.00% |
-1680.77 |
-5.29% |
-459.27 |
-1.44% |
| 20250821 |
53.57 |
-0.78% |
-97.38 |
-3163.30 |
121.33 |
0.65% |
57.22 |
0.31% |
-275.93 |
-1.48% |
| 20250820 |
53.99 |
-2.42% |
88.80 |
-2405.52 |
-1251.66 |
-5.36% |
-1046.84 |
-4.48% |
2387.30 |
10.22% |
| 20250819 |
55.33 |
-2.30% |
-4599.78 |
318.22 |
-2869.15 |
-8.12% |
1.09 |
0.00% |
-1731.72 |
-4.90% |
| 20250818 |
56.63 |
-0.46% |
543.74 |
556.26 |
823.73 |
2.28% |
-1779.22 |
-4.93% |
1499.23 |
4.16% |
| 20250815 |
56.89 |
-1.25% |
-1516.90 |
31.46 |
12.45 |
0.04% |
-1384.27 |
-4.06% |
-145.08 |
-0.43% |
| 20250814 |
57.61 |
4.20% |
-753.75 |
-1115.27 |
879.11 |
1.68% |
1808.38 |
3.45% |
-3441.24 |
-6.57% |
| 20250813 |
55.29 |
4.20% |
1415.64 |
-1695.57 |
1472.08 |
3.71% |
834.65 |
2.10% |
-891.09 |
-2.24% |
| 20250812 |
53.06 |
-4.40% |
-3793.23 |
-4641.89 |
-2631.11 |
-6.39% |
-659.30 |
-1.60% |
-502.82 |
-1.22% |
| 20250811 |
55.50 |
-1.40% |
-1803.28 |
-6383.93 |
298.93 |
1.20% |
-1626.74 |
-6.55% |
-475.47 |
-1.92% |
| 20250808 |
56.29 |
-1.90% |
-997.42 |
-6815.67 |
-1134.28 |
-4.54% |
-885.87 |
-3.54% |
1022.73 |
4.09% |
| 20250807 |
57.38 |
-1.43% |
-531.92 |
-7319.91 |
298.81 |
1.02% |
-1145.24 |
-3.91% |
314.51 |
1.07% |
| 20250806 |
58.21 |
-0.61% |
-2491.40 |
-2683.31 |
-1474.24 |
-5.04% |
-1152.31 |
-3.94% |
135.15 |
0.46% |
| 20250805 |
58.57 |
-5.53% |
-5045.17 |
2027.53 |
-4373.15 |
-7.69% |
-1918.75 |
-3.37% |
1246.73 |
2.19% |
| 20250804 |
62.00 |
-2.27% |
-1398.35 |
9008.41 |
-132.81 |
-0.33% |
-1268.76 |
-3.17% |
3.22 |
0.01% |
| 20250801 |
63.44 |
-2.40% |
810.52 |
9758.46 |
-1638.52 |
-2.92% |
752.20 |
1.34% |
1696.84 |
3.02% |
| 20250731 |
65.00 |
2.20% |
2926.10 |
11366.36 |
4935.41 |
7.38% |
233.91 |
0.35% |
-2243.22 |
-3.35% |
| 20250730 |
63.60 |
5.74% |
-2744.06 |
4395.03 |
3236.60 |
3.50% |
-2423.57 |
-2.62% |
-3557.09 |
-3.84% |
| 20250729 |
60.15 |
7.93% |
-8025.31 |
386.93 |
2607.73 |
3.10% |
-2110.41 |
-2.51% |
-8522.63 |
-10.13% |
| 20250728 |
55.73 |
-3.23% |
-2936.47 |
-2232.57 |
617.24 |
1.11% |
-5651.38 |
-10.18% |
2097.67 |
3.78% |
603590康辰药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603590康辰药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603590康辰药业 小单资金流向：成交单小于1万股或5万元。
如何看康辰药业[603590]资金流向的流入和流出呢？什么是康辰药业[603590]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康辰药业[603590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康辰药业[603590]资金流向的计算方法不同，所以数据会有不一致的情况。
|
