603616韩建河山 今日实时资金流向 |
15:00 |
-5888.57 |
-5022.10 |
0.00 |
14:59 |
-6056.12 |
-5232.91 |
0.00 |
14:58 |
-6056.12 |
-5232.91 |
0.00 |
14:57 |
-6056.12 |
-5232.91 |
0.00 |
14:56 |
-6086.40 |
-5283.66 |
0.00 |
14:55 |
-6086.40 |
-5313.41 |
0.00 |
14:54 |
-6086.40 |
-5336.61 |
0.00 |
14:53 |
-6086.40 |
-5382.19 |
0.00 |
14:52 |
-6086.40 |
-5440.98 |
0.00 |
14:51 |
-6152.09 |
-5467.88 |
0.00 |
14:50 |
-6152.09 |
-5528.57 |
0.00 |
14:49 |
-6152.09 |
-5546.00 |
0.00 |
14:48 |
-6152.09 |
-5579.86 |
0.00 |
14:47 |
-6095.49 |
-5519.30 |
0.00 |
14:46 |
-5732.66 |
-5208.16 |
0.00 |
14:45 |
-5364.29 |
-5170.59 |
0.00 |
14:44 |
-5364.29 |
-5114.02 |
0.00 |
14:43 |
-5364.29 |
-5096.77 |
0.00 |
14:42 |
-5364.29 |
-5049.35 |
0.00 |
14:41 |
-5364.29 |
-5047.20 |
0.00 |
14:40 |
-5154.08 |
-5012.95 |
0.00 |
14:39 |
-5154.08 |
-4971.28 |
0.00 |
14:38 |
-5154.08 |
-4932.94 |
0.00 |
14:37 |
-5154.08 |
-4914.62 |
0.00 |
14:36 |
-5154.08 |
-4866.12 |
0.00 |
14:35 |
-5154.08 |
-4870.39 |
0.00 |
14:34 |
-5154.08 |
-4885.78 |
0.00 |
14:33 |
-5055.44 |
-4794.63 |
0.00 |
14:32 |
-4598.57 |
-4668.88 |
0.00 |
14:31 |
-4598.57 |
-4632.39 |
0.00 |
14:30 |
-4598.57 |
-4588.65 |
0.00 |
14:29 |
-4564.94 |
-4578.70 |
0.00 |
14:28 |
-4564.94 |
-4550.43 |
0.00 |
14:27 |
-4564.94 |
-4527.61 |
0.00 |
14:26 |
-4425.99 |
-4483.43 |
0.00 |
14:25 |
-4425.99 |
-4520.33 |
0.00 |
14:24 |
-4456.24 |
-4483.06 |
0.00 |
14:23 |
-4456.24 |
-4457.38 |
0.00 |
14:22 |
-4456.24 |
-4426.27 |
0.00 |
14:21 |
-4486.44 |
-4437.41 |
0.00 |
14:20 |
-4412.74 |
-4368.25 |
0.00 |
14:19 |
-4359.95 |
-4281.28 |
0.00 |
14:18 |
-4305.78 |
-4222.77 |
0.00 |
14:17 |
-4305.78 |
-4189.97 |
0.00 |
14:16 |
-4305.78 |
-4173.89 |
0.00 |
14:15 |
-4305.78 |
-4135.39 |
0.00 |
14:14 |
-4305.78 |
-4087.32 |
0.00 |
14:13 |
-4305.78 |
-4121.56 |
0.00 |
14:12 |
-4305.78 |
-4146.21 |
0.00 |
14:11 |
-4305.78 |
-4195.91 |
0.00 |
14:10 |
-4275.33 |
-4176.86 |
0.00 |
14:09 |
-4148.88 |
-4104.64 |
0.00 |
14:08 |
-3889.59 |
-4078.19 |
0.00 |
14:07 |
-3889.59 |
-4033.45 |
0.00 |
14:06 |
-3889.59 |
-4049.33 |
0.00 |
14:05 |
-3889.59 |
-4043.00 |
0.00 |
14:04 |
-3889.59 |
-4024.69 |
0.00 |
14:03 |
-3889.59 |
-3968.78 |
0.00 |
14:02 |
-3879.46 |
-3841.22 |
0.00 |
14:01 |
-3500.33 |
-3698.75 |
0.00 |
14:00 |
-3450.58 |
-3644.06 |
0.00 |
13:59 |
-3522.66 |
-3633.39 |
0.00 |
13:58 |
-3488.82 |
-3596.47 |
0.00 |
13:57 |
-3547.48 |
-3589.72 |
0.00 |
13:56 |
-3499.04 |
-3568.68 |
0.00 |
13:55 |
-3499.04 |
-3560.37 |
0.00 |
13:54 |
-3499.04 |
-3547.68 |
0.00 |
13:53 |
-3499.04 |
-3558.66 |
0.00 |
13:52 |
-3499.04 |
-3501.18 |
0.00 |
13:51 |
-3384.69 |
-3489.74 |
0.00 |
13:50 |
-3384.69 |
-3465.61 |
0.00 |
13:49 |
-3384.69 |
-3362.75 |
0.00 |
13:48 |
-3337.03 |
-3351.15 |
0.00 |
13:47 |
-3337.03 |
-3307.36 |
0.00 |
13:46 |
-3337.03 |
-3299.80 |
0.00 |
13:45 |
-3337.03 |
-3290.86 |
0.00 |
13:44 |
-3337.03 |
-3308.31 |
0.00 |
13:43 |
-3337.03 |
-3323.53 |
0.00 |
13:42 |
-3337.03 |
-3313.43 |
0.00 |
13:41 |
-3337.03 |
-3275.71 |
0.00 |
13:40 |
-3337.03 |
-3249.61 |
0.00 |
13:39 |
-3337.03 |
-3249.61 |
0.00 |
13:38 |
-3337.03 |
-3209.15 |
0.00 |
13:37 |
-3337.03 |
-3196.00 |
0.00 |
13:36 |
-3337.03 |
-3201.87 |
0.00 |
13:35 |
-3337.03 |
-3227.96 |
0.00 |
13:34 |
-3337.03 |
-3216.75 |
0.00 |
13:33 |
-3337.03 |
-3188.37 |
0.00 |
13:32 |
-3147.00 |
-3207.40 |
0.00 |
13:31 |
-3147.00 |
-3187.27 |
0.00 |
13:30 |
-3147.00 |
-3187.11 |
0.00 |
13:29 |
-3147.00 |
-3172.81 |
0.00 |
13:28 |
-3080.10 |
-3169.61 |
0.00 |
13:27 |
-3080.10 |
-3097.27 |
0.00 |
13:26 |
-3080.10 |
-3097.27 |
0.00 |
13:25 |
-3080.10 |
-3104.00 |
0.00 |
13:24 |
-3080.10 |
-3104.97 |
0.00 |
13:23 |
-3080.10 |
-3087.14 |
0.00 |
13:22 |
-3032.65 |
-3057.95 |
0.00 |
13:21 |
-3032.65 |
-3046.81 |
0.00 |
13:20 |
-3032.65 |
-3065.22 |
0.00 |
13:19 |
-3032.65 |
-3025.20 |
0.00 |
13:18 |
-3032.65 |
-3024.64 |
0.00 |
13:17 |
-2995.14 |
-3004.35 |
0.00 |
13:16 |
-2995.14 |
-2991.95 |
0.00 |
13:15 |
-2995.14 |
-2966.94 |
0.00 |
13:14 |
-2926.65 |
-2987.16 |
0.00 |
13:13 |
-2926.65 |
-2948.51 |
0.00 |
13:12 |
-2893.08 |
-2883.37 |
0.00 |
13:11 |
-2855.26 |
-2851.50 |
0.00 |
13:10 |
-2855.26 |
-2802.09 |
0.00 |
13:09 |
-2855.26 |
-2875.59 |
0.00 |
13:08 |
-2855.26 |
-2796.72 |
0.00 |
13:07 |
-2821.69 |
-2772.29 |
0.00 |
13:06 |
-2821.69 |
-2752.10 |
0.00 |
13:05 |
-2821.69 |
-2781.55 |
0.00 |
13:04 |
-2821.69 |
-2802.48 |
0.00 |
13:03 |
-2821.69 |
-2804.47 |
0.00 |
13:02 |
-2854.48 |
-2805.35 |
0.00 |
13:01 |
-2792.93 |
-2812.56 |
0.00 |
11:30 |
-2792.93 |
-2829.90 |
0.00 |
11:29 |
-2792.93 |
-2817.71 |
0.00 |
11:28 |
-2792.93 |
-2777.58 |
0.00 |
11:27 |
-2792.93 |
-2724.07 |
0.00 |
11:26 |
-2745.81 |
-2699.05 |
0.00 |
11:25 |
-2745.81 |
-2711.95 |
0.00 |
11:24 |
-2745.81 |
-2733.80 |
0.00 |
11:23 |
-2745.81 |
-2743.44 |
0.00 |
11:22 |
-2692.87 |
-2736.15 |
0.00 |
11:21 |
-2627.49 |
-2697.85 |
0.00 |
11:20 |
-2627.49 |
-2647.51 |
0.00 |
11:19 |
-2627.49 |
-2605.50 |
0.00 |
11:18 |
-2627.49 |
-2562.03 |
0.00 |
11:17 |
-2627.49 |
-2559.60 |
0.00 |
11:16 |
-2627.49 |
-2566.54 |
0.00 |
11:15 |
-2627.49 |
-2537.87 |
0.00 |
11:14 |
-2509.93 |
-2539.72 |
0.00 |
11:13 |
-2468.30 |
-2477.43 |
0.00 |
11:12 |
-2468.30 |
-2490.42 |
0.00 |
11:11 |
-2468.30 |
-2449.05 |
0.00 |
11:10 |
-2468.30 |
-2465.05 |
0.00 |
11:09 |
-2499.99 |
-2473.39 |
0.00 |
11:08 |
-2499.99 |
-2471.71 |
0.00 |
11:07 |
-2499.99 |
-2464.60 |
0.00 |
11:06 |
-2458.79 |
-2461.87 |
0.00 |
11:05 |
-2458.79 |
-2410.12 |
0.00 |
11:04 |
-2420.43 |
-2417.18 |
0.00 |
11:03 |
-2420.43 |
-2389.64 |
0.00 |
11:02 |
-2420.43 |
-2386.30 |
0.00 |
11:01 |
-2420.43 |
-2381.21 |
0.00 |
11:00 |
-2420.43 |
-2394.34 |
0.00 |
10:59 |
-2420.43 |
-2363.50 |
0.00 |
10:58 |
-2420.43 |
-2377.65 |
0.00 |
10:57 |
-2420.43 |
-2389.38 |
0.00 |
10:56 |
-2420.43 |
-2353.34 |
0.00 |
10:55 |
-2453.94 |
-2307.97 |
0.00 |
10:54 |
-2453.94 |
-2294.16 |
0.00 |
10:53 |
-2453.94 |
-2267.40 |
0.00 |
10:52 |
-2339.28 |
-2281.15 |
0.00 |
10:51 |
-2339.28 |
-2255.20 |
0.00 |
10:50 |
-2339.28 |
-2203.45 |
0.00 |
10:49 |
-2339.28 |
-2234.37 |
0.00 |
10:48 |
-2339.28 |
-2196.71 |
0.00 |
10:47 |
-2292.64 |
-2103.21 |
0.00 |
10:46 |
-2253.38 |
-2074.23 |
0.00 |
10:45 |
-2101.27 |
-1964.23 |
0.00 |
10:44 |
-2101.27 |
-1957.27 |
0.00 |
10:43 |
-2101.27 |
-1962.52 |
0.00 |
10:42 |
-2036.41 |
-1963.10 |
0.00 |
10:41 |
-2036.41 |
-1933.35 |
0.00 |
10:40 |
-1983.94 |
-1904.83 |
0.00 |
10:39 |
-1983.94 |
-1887.48 |
0.00 |
10:38 |
-1925.42 |
-1907.35 |
0.00 |
10:37 |
-1834.28 |
-1807.28 |
0.00 |
10:36 |
-1834.28 |
-1786.84 |
0.00 |
10:35 |
-1762.04 |
-1756.68 |
0.00 |
10:34 |
-1724.93 |
-1602.69 |
0.00 |
10:33 |
-1724.93 |
-1577.97 |
0.00 |
10:32 |
-1724.93 |
-1553.62 |
0.00 |
10:31 |
-1690.84 |
-1554.71 |
0.00 |
10:30 |
-1690.84 |
-1513.48 |
0.00 |
10:29 |
-1649.78 |
-1557.73 |
0.00 |
10:28 |
-1649.78 |
-1554.46 |
0.00 |
10:27 |
-1649.78 |
-1610.44 |
0.00 |
10:26 |
-1649.78 |
-1667.01 |
0.00 |
10:25 |
-1618.98 |
-1702.16 |
0.00 |
10:24 |
-1655.51 |
-1696.65 |
0.00 |
10:23 |
-1655.51 |
-1691.98 |
0.00 |
10:22 |
-1655.51 |
-1718.89 |
0.00 |
10:21 |
-1655.51 |
-1712.93 |
0.00 |
10:20 |
-1655.51 |
-1692.38 |
0.00 |
10:19 |
-1616.55 |
-1651.05 |
0.00 |
10:18 |
-1570.84 |
-1652.69 |
0.00 |
10:17 |
-1570.84 |
-1563.14 |
0.00 |
10:16 |
-1570.84 |
-1529.56 |
0.00 |
10:15 |
-1570.84 |
-1540.96 |
0.00 |
10:14 |
-1424.91 |
-1541.54 |
0.00 |
10:13 |
-1263.55 |
-1464.60 |
0.00 |
10:12 |
-881.15 |
-1250.40 |
0.00 |
10:11 |
-881.15 |
-1153.20 |
0.00 |
10:10 |
-848.49 |
-1135.59 |
0.00 |
10:09 |
-848.49 |
-1165.56 |
0.00 |
10:08 |
-882.27 |
-1242.70 |
0.00 |
10:07 |
-882.27 |
-1251.61 |
0.00 |
10:06 |
-966.91 |
-1268.88 |
0.00 |
10:05 |
-1002.42 |
-1243.51 |
0.00 |
10:04 |
-1002.42 |
-1221.68 |
0.00 |
10:03 |
-1056.61 |
-1219.08 |
0.00 |
10:02 |
-1095.00 |
-1198.50 |
0.00 |
10:01 |
-999.57 |
-1004.51 |
0.00 |
10:00 |
-860.84 |
-977.78 |
0.00 |
09:59 |
-860.84 |
-997.65 |
0.00 |
09:58 |
-860.84 |
-1003.44 |
0.00 |
09:57 |
-857.73 |
-1113.24 |
0.00 |
09:56 |
-926.50 |
-1066.31 |
0.00 |
09:55 |
-926.50 |
-964.80 |
0.00 |
09:54 |
-843.71 |
-991.88 |
0.00 |
09:53 |
-843.71 |
-937.61 |
0.00 |
09:52 |
-943.67 |
-1020.96 |
0.00 |
09:51 |
-1123.76 |
-1130.33 |
0.00 |
09:50 |
-1164.40 |
-1252.40 |
0.00 |
09:49 |
-1249.18 |
-1366.69 |
0.00 |
09:48 |
-1315.03 |
-1420.65 |
0.00 |
09:47 |
-1290.02 |
-1354.10 |
0.00 |
09:46 |
-1259.54 |
-1268.58 |
0.00 |
09:45 |
-1075.23 |
-1160.92 |
0.00 |
09:44 |
-1075.23 |
-1264.69 |
0.00 |
09:43 |
-1023.11 |
-1202.84 |
0.00 |
09:42 |
-1068.92 |
-1116.47 |
0.00 |
09:41 |
-1029.05 |
-1059.69 |
0.00 |
09:40 |
-863.89 |
-923.51 |
0.00 |
09:39 |
-863.89 |
-887.91 |
0.00 |
09:38 |
-750.07 |
-546.81 |
0.00 |
09:37 |
-722.31 |
-472.00 |
0.00 |
09:36 |
-1291.02 |
-777.04 |
0.00 |
09:35 |
-1071.82 |
-189.63 |
0.00 |
09:34 |
-615.14 |
-139.43 |
0.00 |
09:33 |
-781.66 |
-476.00 |
0.00 |
09:32 |
-841.85 |
-633.75 |
0.00 |
09:31 |
-779.86 |
-577.23 |
0.00 |
09:30 |
-645.83 |
-479.13 |
0.00 |
|
大单资金:-5888.57万元 |
成交额占比:-6.02% |
中单资金:-5022.10万元 |
成交额占比:-5.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
5.95 |
-9.98% |
-9541.27 |
-8055.95 |
-5888.57 |
-6.02% |
-5022.10 |
-5.13% |
1369.40 |
1.40% |
20250724 |
6.61 |
9.98% |
-4570.00 |
-2438.02 |
3052.60 |
5.83% |
-2889.65 |
-5.52% |
-4732.95 |
-9.04% |
20250723 |
6.01 |
10.07% |
-9207.37 |
-5878.01 |
-3883.58 |
-7.48% |
-3519.54 |
-6.78% |
-1804.25 |
-3.47% |
20250722 |
5.46 |
10.08% |
1014.12 |
-2503.30 |
-825.10 |
-2.91% |
203.04 |
0.72% |
1636.18 |
5.77% |
20250721 |
4.96 |
9.98% |
-6232.80 |
-1729.80 |
-511.30 |
-3.08% |
-3367.77 |
-20.26% |
-2353.73 |
-14.16% |
20250718 |
4.51 |
-0.66% |
-965.51 |
-1305.00 |
-270.64 |
-4.76% |
-322.99 |
-5.68% |
-371.88 |
-6.54% |
20250717 |
4.54 |
-0.44% |
-1417.12 |
-2330.41 |
-387.39 |
-5.10% |
-1092.71 |
-14.40% |
62.98 |
0.83% |
20250716 |
4.56 |
-2.36% |
-1001.57 |
-2195.47 |
-508.87 |
-5.70% |
-614.39 |
-6.88% |
121.69 |
1.36% |
20250715 |
4.67 |
-1.06% |
-1088.67 |
-1556.19 |
-51.60 |
-0.40% |
-209.41 |
-1.62% |
-827.66 |
-6.39% |
20250714 |
4.72 |
0.00% |
-260.23 |
-316.62 |
-86.50 |
-0.96% |
-139.28 |
-1.54% |
-34.45 |
-0.38% |
20250711 |
4.72 |
-2.28% |
-2636.33 |
-343.45 |
-1296.05 |
-9.50% |
-1405.87 |
-10.31% |
65.59 |
0.48% |
20250710 |
4.83 |
0.63% |
-19.69 |
577.15 |
-252.45 |
-1.56% |
-160.10 |
-0.99% |
392.86 |
2.43% |
20250709 |
4.80 |
2.13% |
892.94 |
530.02 |
130.41 |
0.59% |
351.00 |
1.59% |
411.53 |
1.87% |
20250708 |
4.70 |
2.17% |
894.58 |
190.57 |
1187.97 |
8.09% |
-170.87 |
-1.16% |
-122.52 |
-0.83% |
20250707 |
4.60 |
2.45% |
805.00 |
-849.05 |
-113.33 |
-0.80% |
421.50 |
2.96% |
496.83 |
3.49% |
20250704 |
4.49 |
-2.81% |
-2565.12 |
-3872.40 |
-375.45 |
-2.93% |
-1492.27 |
-11.66% |
-697.40 |
-5.45% |
20250703 |
4.62 |
1.54% |
1578.02 |
-3505.41 |
-299.58 |
-1.64% |
506.91 |
2.77% |
1370.69 |
7.49% |
20250702 |
4.55 |
-1.09% |
-1982.40 |
-4073.57 |
-209.04 |
-0.99% |
-736.93 |
-3.50% |
-1036.43 |
-4.92% |
20250701 |
4.60 |
-3.97% |
-5369.54 |
-4137.03 |
148.35 |
0.57% |
-2752.53 |
-10.66% |
-2765.36 |
-10.71% |
20250630 |
4.79 |
-4.77% |
-8645.31 |
-3439.62 |
-3136.68 |
-7.09% |
-4477.47 |
-10.12% |
-1031.16 |
-2.33% |
20250627 |
5.03 |
10.07% |
-3640.62 |
-1383.99 |
-8.46 |
-0.06% |
-1360.95 |
-9.25% |
-2271.21 |
-15.43% |
20250626 |
4.57 |
-1.08% |
-2175.11 |
-1519.93 |
-867.74 |
-3.30% |
-1004.27 |
-3.82% |
-303.10 |
-1.15% |
20250625 |
4.62 |
1.54% |
1432.49 |
-648.71 |
-272.50 |
-0.83% |
1226.88 |
3.74% |
478.11 |
1.46% |
20250624 |
4.55 |
3.64% |
2539.60 |
-463.32 |
845.76 |
2.44% |
1572.70 |
4.54% |
121.14 |
0.35% |
20250623 |
4.39 |
-1.57% |
-2396.00 |
-1314.81 |
-1081.05 |
-3.23% |
1393.63 |
4.16% |
-2708.58 |
-8.08% |
20250620 |
4.46 |
10.12% |
-2299.29 |
-167.73 |
-144.40 |
-1.64% |
-1082.61 |
-12.28% |
-1072.28 |
-12.17% |
20250619 |
4.05 |
-2.64% |
-531.16 |
-239.99 |
3.48 |
0.07% |
-283.83 |
-5.47% |
-250.81 |
-4.84% |
20250618 |
4.16 |
-0.72% |
-287.88 |
-395.11 |
-87.11 |
-2.76% |
100.40 |
3.18% |
-301.17 |
-9.55% |
20250617 |
4.19 |
0.00% |
-422.43 |
-490.70 |
-5.73 |
-0.13% |
-452.81 |
-10.32% |
36.11 |
0.82% |
20250616 |
4.19 |
2.70% |
813.09 |
-749.29 |
66.03 |
1.37% |
555.66 |
11.54% |
191.40 |
3.98% |
603616韩建河山 大单资金流向:成交单大于等于6万股或者30万元以上。
603616韩建河山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603616韩建河山 小单资金流向:成交单小于1万股或5万元。
如何看韩建河山[603616]资金流向的流入和流出呢?什么是韩建河山[603616]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
韩建河山[603616]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对韩建河山[603616]资金流向的计算方法不同,所以数据会有不一致的情况。
|