| 603693江苏新能 今日实时资金流向 |
| 15:00 |
175.83 |
-38.41 |
931.32 |
| 14:59 |
175.83 |
4.58 |
969.83 |
| 14:58 |
175.83 |
4.58 |
969.83 |
| 14:57 |
175.83 |
4.58 |
971.73 |
| 14:56 |
175.83 |
-4.82 |
996.28 |
| 14:55 |
175.83 |
-8.35 |
976.03 |
| 14:54 |
175.83 |
22.99 |
982.81 |
| 14:53 |
175.83 |
8.05 |
983.88 |
| 14:52 |
175.83 |
17.28 |
982.38 |
| 14:51 |
175.83 |
18.50 |
943.10 |
| 14:50 |
175.83 |
19.58 |
921.11 |
| 14:49 |
175.83 |
4.65 |
894.77 |
| 14:48 |
175.83 |
4.65 |
901.55 |
| 14:47 |
175.83 |
11.43 |
915.24 |
| 14:46 |
175.83 |
25.13 |
916.86 |
| 14:45 |
175.83 |
45.73 |
920.93 |
| 14:44 |
175.83 |
60.64 |
911.56 |
| 14:43 |
175.83 |
68.77 |
918.20 |
| 14:42 |
175.83 |
68.77 |
922.54 |
| 14:41 |
175.83 |
59.95 |
934.74 |
| 14:40 |
175.83 |
35.52 |
932.05 |
| 14:39 |
175.83 |
35.52 |
944.93 |
| 14:38 |
175.83 |
33.61 |
952.52 |
| 14:37 |
175.83 |
33.61 |
949.13 |
| 14:36 |
175.83 |
52.46 |
952.38 |
| 14:35 |
175.83 |
57.88 |
952.24 |
| 14:34 |
175.83 |
57.88 |
942.74 |
| 14:33 |
175.83 |
52.32 |
942.46 |
| 14:32 |
175.83 |
45.12 |
898.52 |
| 14:31 |
175.83 |
58.67 |
819.27 |
| 14:30 |
175.83 |
58.67 |
799.77 |
| 14:29 |
175.83 |
58.67 |
806.27 |
| 14:28 |
175.83 |
58.67 |
816.83 |
| 14:27 |
175.83 |
45.12 |
819.81 |
| 14:26 |
175.83 |
45.12 |
821.56 |
| 14:25 |
175.83 |
37.14 |
812.65 |
| 14:24 |
300.23 |
11.83 |
799.96 |
| 14:23 |
300.23 |
11.83 |
801.31 |
| 14:22 |
300.23 |
17.66 |
798.46 |
| 14:21 |
300.23 |
44.21 |
777.46 |
| 14:20 |
300.23 |
44.21 |
778.95 |
| 14:19 |
300.23 |
17.36 |
781.39 |
| 14:18 |
300.23 |
30.91 |
781.25 |
| 14:17 |
300.23 |
30.91 |
784.91 |
| 14:16 |
300.23 |
30.91 |
784.36 |
| 14:15 |
300.23 |
22.77 |
783.41 |
| 14:14 |
300.23 |
10.97 |
784.90 |
| 14:13 |
300.23 |
10.97 |
781.24 |
| 14:12 |
300.23 |
10.97 |
780.70 |
| 14:11 |
300.23 |
17.74 |
777.85 |
| 14:10 |
300.23 |
17.74 |
776.77 |
| 14:09 |
300.23 |
17.74 |
784.36 |
| 14:08 |
340.88 |
17.74 |
784.90 |
| 14:07 |
340.88 |
39.17 |
779.47 |
| 14:06 |
340.88 |
50.69 |
769.97 |
| 14:05 |
340.88 |
44.59 |
765.23 |
| 14:04 |
340.88 |
21.01 |
731.03 |
| 14:03 |
340.88 |
21.01 |
711.51 |
| 14:02 |
340.88 |
11.25 |
719.64 |
| 14:01 |
340.88 |
11.25 |
723.29 |
| 14:00 |
340.88 |
16.67 |
713.51 |
| 13:59 |
340.88 |
16.67 |
712.84 |
| 13:58 |
340.88 |
16.67 |
715.60 |
| 13:57 |
340.88 |
22.37 |
703.15 |
| 13:56 |
340.88 |
29.82 |
700.87 |
| 13:55 |
340.88 |
29.82 |
699.11 |
| 13:54 |
340.88 |
35.25 |
701.56 |
| 13:53 |
340.88 |
35.25 |
709.14 |
| 13:52 |
340.88 |
35.25 |
711.04 |
| 13:51 |
340.88 |
35.25 |
717.27 |
| 13:50 |
340.88 |
35.25 |
725.67 |
| 13:49 |
340.88 |
35.25 |
717.03 |
| 13:48 |
340.88 |
35.25 |
718.52 |
| 13:47 |
340.88 |
42.02 |
729.08 |
| 13:46 |
340.88 |
14.92 |
727.05 |
| 13:45 |
340.88 |
34.15 |
681.02 |
| 13:44 |
340.88 |
34.15 |
680.61 |
| 13:43 |
340.88 |
34.15 |
682.50 |
| 13:42 |
340.88 |
13.96 |
670.58 |
| 13:41 |
340.88 |
19.51 |
663.00 |
| 13:40 |
340.88 |
26.54 |
663.13 |
| 13:39 |
340.88 |
26.54 |
665.03 |
| 13:38 |
340.88 |
26.54 |
664.08 |
| 13:37 |
340.88 |
32.63 |
645.53 |
| 13:36 |
340.88 |
39.67 |
650.67 |
| 13:35 |
340.88 |
46.84 |
648.09 |
| 13:34 |
340.88 |
52.25 |
655.40 |
| 13:33 |
340.88 |
52.25 |
661.89 |
| 13:32 |
296.94 |
42.92 |
640.11 |
| 13:31 |
296.94 |
42.92 |
647.14 |
| 13:30 |
296.94 |
42.92 |
644.30 |
| 13:29 |
296.94 |
57.51 |
651.32 |
| 13:28 |
296.94 |
83.04 |
650.64 |
| 13:27 |
296.94 |
94.53 |
663.75 |
| 13:26 |
296.94 |
94.53 |
663.34 |
| 13:25 |
296.94 |
94.53 |
662.94 |
| 13:24 |
296.94 |
99.54 |
663.34 |
| 13:23 |
296.94 |
99.54 |
645.62 |
| 13:22 |
296.94 |
121.84 |
656.43 |
| 13:21 |
385.15 |
121.84 |
653.72 |
| 13:20 |
385.15 |
121.84 |
656.43 |
| 13:19 |
385.15 |
142.28 |
649.66 |
| 13:18 |
385.15 |
142.28 |
650.33 |
| 13:17 |
385.15 |
142.28 |
658.46 |
| 13:16 |
385.15 |
136.73 |
659.95 |
| 13:15 |
385.15 |
119.39 |
667.80 |
| 13:14 |
385.15 |
181.57 |
692.32 |
| 13:13 |
385.15 |
181.57 |
687.30 |
| 13:12 |
344.50 |
181.57 |
674.56 |
| 13:11 |
344.50 |
181.57 |
680.38 |
| 13:10 |
344.50 |
181.57 |
677.81 |
| 13:09 |
344.50 |
181.57 |
669.95 |
| 13:08 |
344.50 |
202.40 |
671.98 |
| 13:07 |
344.50 |
202.40 |
672.66 |
| 13:06 |
344.50 |
202.40 |
688.08 |
| 13:05 |
344.50 |
184.67 |
688.62 |
| 13:04 |
344.50 |
173.16 |
699.44 |
| 13:03 |
344.50 |
145.93 |
692.13 |
| 13:02 |
344.50 |
160.00 |
702.14 |
| 13:01 |
344.50 |
160.00 |
688.05 |
| 11:30 |
344.50 |
139.31 |
672.62 |
| 11:29 |
344.50 |
139.31 |
667.48 |
| 11:28 |
344.50 |
126.33 |
648.82 |
| 11:27 |
394.08 |
126.33 |
646.66 |
| 11:26 |
394.08 |
126.33 |
638.95 |
| 11:25 |
394.08 |
142.01 |
648.95 |
| 11:24 |
394.08 |
142.01 |
680.99 |
| 11:23 |
394.08 |
148.37 |
697.63 |
| 11:22 |
394.08 |
148.37 |
656.10 |
| 11:21 |
394.08 |
168.65 |
649.47 |
| 11:20 |
394.08 |
168.65 |
643.38 |
| 11:19 |
394.08 |
168.65 |
617.97 |
| 11:18 |
394.08 |
168.65 |
600.12 |
| 11:17 |
394.08 |
168.65 |
600.11 |
| 11:16 |
394.08 |
168.65 |
602.00 |
| 11:15 |
394.08 |
174.05 |
594.83 |
| 11:14 |
394.08 |
167.29 |
595.10 |
| 11:13 |
424.64 |
167.29 |
591.04 |
| 11:12 |
424.64 |
156.47 |
600.78 |
| 11:11 |
424.64 |
163.23 |
600.37 |
| 11:10 |
424.64 |
163.23 |
603.07 |
| 11:09 |
424.64 |
163.23 |
590.09 |
| 11:08 |
424.64 |
163.23 |
591.17 |
| 11:07 |
424.64 |
170.66 |
593.20 |
| 11:06 |
424.64 |
170.66 |
595.36 |
| 11:05 |
424.64 |
182.83 |
590.36 |
| 11:04 |
424.64 |
182.83 |
590.09 |
| 11:03 |
424.64 |
197.58 |
592.78 |
| 11:02 |
424.64 |
197.58 |
603.62 |
| 11:01 |
424.64 |
197.58 |
601.58 |
| 11:00 |
424.64 |
197.58 |
606.87 |
| 10:59 |
424.64 |
210.16 |
591.30 |
| 10:58 |
424.64 |
223.57 |
590.07 |
| 10:57 |
424.64 |
229.53 |
579.09 |
| 10:56 |
424.64 |
214.63 |
578.82 |
| 10:55 |
424.64 |
214.63 |
576.51 |
| 10:54 |
424.64 |
212.32 |
592.89 |
| 10:53 |
377.96 |
204.33 |
584.09 |
| 10:52 |
377.96 |
197.44 |
582.33 |
| 10:51 |
377.96 |
197.44 |
588.27 |
| 10:50 |
377.96 |
201.89 |
590.83 |
| 10:49 |
377.96 |
208.37 |
593.26 |
| 10:48 |
377.96 |
208.37 |
592.04 |
| 10:47 |
377.96 |
208.37 |
596.77 |
| 10:46 |
377.96 |
208.37 |
587.44 |
| 10:45 |
377.96 |
241.58 |
582.57 |
| 10:44 |
377.96 |
266.16 |
571.36 |
| 10:43 |
377.96 |
271.57 |
588.12 |
| 10:42 |
377.96 |
271.56 |
601.91 |
| 10:41 |
377.96 |
258.58 |
610.97 |
| 10:40 |
377.96 |
281.02 |
640.20 |
| 10:39 |
377.96 |
291.44 |
643.58 |
| 10:38 |
377.96 |
291.44 |
649.67 |
| 10:37 |
377.96 |
322.22 |
689.41 |
| 10:36 |
377.96 |
352.53 |
717.13 |
| 10:35 |
377.96 |
373.09 |
725.01 |
| 10:34 |
377.96 |
364.92 |
716.72 |
| 10:33 |
377.96 |
353.50 |
702.43 |
| 10:32 |
377.96 |
358.94 |
711.81 |
| 10:31 |
286.16 |
286.68 |
581.47 |
| 10:30 |
286.16 |
263.04 |
549.26 |
| 10:29 |
286.16 |
263.04 |
550.75 |
| 10:28 |
286.16 |
256.12 |
551.97 |
| 10:27 |
286.16 |
278.68 |
567.86 |
| 10:26 |
286.16 |
284.12 |
590.28 |
| 10:25 |
286.16 |
284.12 |
603.19 |
| 10:24 |
286.16 |
281.67 |
581.58 |
| 10:23 |
286.16 |
281.67 |
582.67 |
| 10:22 |
286.16 |
256.52 |
591.09 |
| 10:21 |
286.16 |
243.75 |
591.63 |
| 10:20 |
286.16 |
249.31 |
590.00 |
| 10:19 |
286.16 |
266.80 |
587.15 |
| 10:18 |
286.16 |
294.75 |
595.28 |
| 10:17 |
286.16 |
328.31 |
622.99 |
| 10:16 |
286.16 |
328.31 |
558.11 |
| 10:15 |
286.16 |
304.93 |
547.63 |
| 10:14 |
286.16 |
300.29 |
546.67 |
| 10:13 |
286.16 |
322.17 |
550.74 |
| 10:12 |
286.16 |
269.68 |
518.78 |
| 10:11 |
286.16 |
276.06 |
493.22 |
| 10:10 |
286.16 |
276.06 |
498.38 |
| 10:09 |
286.16 |
285.70 |
504.89 |
| 10:08 |
286.16 |
285.70 |
516.04 |
| 10:07 |
286.16 |
263.39 |
504.47 |
| 10:06 |
301.94 |
263.39 |
498.61 |
| 10:05 |
351.71 |
247.48 |
392.12 |
| 10:04 |
351.71 |
219.21 |
386.95 |
| 10:03 |
317.31 |
261.34 |
377.15 |
| 10:02 |
317.31 |
263.37 |
378.09 |
| 10:01 |
317.31 |
186.58 |
248.63 |
| 10:00 |
317.31 |
168.40 |
232.75 |
| 09:59 |
317.31 |
150.22 |
187.31 |
| 09:58 |
317.31 |
155.64 |
196.87 |
| 09:57 |
317.31 |
145.61 |
199.57 |
| 09:56 |
317.31 |
166.34 |
226.13 |
| 09:55 |
317.31 |
162.27 |
232.90 |
| 09:54 |
317.31 |
171.34 |
204.17 |
| 09:53 |
317.31 |
165.11 |
215.82 |
| 09:52 |
317.31 |
185.98 |
222.31 |
| 09:51 |
287.22 |
153.75 |
166.94 |
| 09:50 |
287.22 |
174.73 |
142.96 |
| 09:49 |
287.22 |
198.82 |
150.28 |
| 09:48 |
287.22 |
210.61 |
173.85 |
| 09:47 |
327.87 |
230.11 |
179.67 |
| 09:46 |
327.87 |
260.49 |
205.16 |
| 09:45 |
260.97 |
246.24 |
189.95 |
| 09:44 |
260.97 |
247.32 |
207.85 |
| 09:43 |
260.97 |
240.54 |
249.53 |
| 09:42 |
209.41 |
153.12 |
254.67 |
| 09:41 |
209.41 |
133.83 |
253.41 |
| 09:40 |
175.44 |
185.93 |
241.46 |
| 09:39 |
175.44 |
139.36 |
219.57 |
| 09:38 |
30.03 |
116.22 |
200.28 |
| 09:37 |
71.81 |
124.58 |
215.94 |
| 09:36 |
71.81 |
82.46 |
226.04 |
| 09:35 |
71.81 |
39.56 |
224.94 |
| 09:34 |
71.81 |
51.03 |
215.62 |
| 09:33 |
24.63 |
32.76 |
165.87 |
| 09:32 |
0.00 |
30.65 |
143.67 |
| 09:31 |
0.00 |
13.57 |
18.14 |
| 09:30 |
0.00 |
14.10 |
12.22 |
|
| 大单资金：175.83万元 |
成交额占比：1.47% |
| 中单资金：-38.41万元 |
成交额占比：-0.32% |
| 小单资金：931.32万元 |
成交额占比：7.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
13.52 |
1.20% |
1156.43 |
1499.80 |
344.50 |
4.17% |
139.31 |
1.69% |
672.62 |
8.14% |
| 20250905 |
13.36 |
1.37% |
2332.66 |
1233.38 |
802.39 |
7.51% |
593.60 |
5.56% |
936.67 |
8.77% |
| 20250904 |
13.18 |
3.62% |
2900.56 |
-187.42 |
966.00 |
6.50% |
513.00 |
3.45% |
1421.56 |
9.57% |
| 20250903 |
12.72 |
-3.05% |
-2265.26 |
-3751.29 |
-470.02 |
-5.96% |
-1142.86 |
-14.48% |
-652.38 |
-8.27% |
| 20250902 |
13.12 |
-0.98% |
-692.01 |
-2389.45 |
-143.07 |
-2.22% |
-530.11 |
-8.23% |
-18.83 |
-0.29% |
| 20250901 |
13.25 |
1.15% |
923.26 |
-1643.31 |
78.08 |
1.01% |
148.27 |
1.92% |
696.91 |
9.00% |
| 20250829 |
13.10 |
-1.06% |
-2309.59 |
-2341.97 |
-618.41 |
-7.82% |
-1051.62 |
-13.29% |
-639.56 |
-8.09% |
| 20250828 |
13.24 |
-3.22% |
-5579.11 |
-2185.18 |
-2597.87 |
-11.28% |
-2042.27 |
-8.87% |
-938.97 |
-4.08% |
| 20250827 |
13.68 |
-0.65% |
-46.79 |
-354.68 |
891.82 |
3.20% |
534.17 |
1.92% |
-1472.78 |
-5.29% |
| 20250826 |
13.77 |
1.03% |
2471.60 |
-1058.60 |
603.07 |
3.30% |
1130.77 |
6.19% |
737.76 |
4.04% |
| 20250825 |
13.63 |
0.07% |
-1097.45 |
-1331.04 |
-620.58 |
-5.70% |
-677.78 |
-6.22% |
200.91 |
1.84% |
| 20250822 |
13.62 |
0.22% |
-591.54 |
-1694.36 |
-461.62 |
-4.91% |
-275.79 |
-2.93% |
145.87 |
1.55% |
| 20250821 |
13.59 |
-0.22% |
-592.19 |
-840.45 |
-767.37 |
-6.98% |
23.63 |
0.21% |
151.55 |
1.38% |
| 20250820 |
13.62 |
0.52% |
700.96 |
-793.45 |
187.90 |
1.98% |
-13.34 |
-0.14% |
526.40 |
5.55% |
| 20250819 |
13.55 |
0.52% |
138.90 |
-2061.94 |
330.63 |
3.57% |
-454.72 |
-4.91% |
262.99 |
2.84% |
| 20250818 |
13.48 |
0.00% |
-1440.99 |
-2672.48 |
-983.90 |
-8.75% |
-842.75 |
-7.49% |
385.66 |
3.43% |
| 20250815 |
13.48 |
1.13% |
562.21 |
-1462.68 |
392.29 |
4.57% |
-284.59 |
-3.32% |
454.51 |
5.30% |
| 20250814 |
13.33 |
-2.56% |
-4466.79 |
-2214.83 |
-720.37 |
-6.36% |
-2400.10 |
-21.20% |
-1346.32 |
-11.89% |
| 20250813 |
13.68 |
-0.87% |
-3197.72 |
-1721.61 |
-1080.59 |
-11.30% |
-1399.95 |
-14.64% |
-717.18 |
-7.50% |
| 20250812 |
13.80 |
-0.14% |
-1604.37 |
-733.93 |
-279.91 |
-3.03% |
-968.02 |
-10.48% |
-356.44 |
-3.86% |
| 20250811 |
13.82 |
0.44% |
667.11 |
-603.62 |
225.90 |
1.70% |
-298.66 |
-2.24% |
739.87 |
5.55% |
| 20250808 |
13.76 |
1.85% |
2433.83 |
-860.76 |
-359.86 |
-1.86% |
2359.62 |
12.20% |
434.07 |
2.24% |
| 20250807 |
13.51 |
-0.30% |
-859.33 |
-597.33 |
-227.15 |
-3.89% |
-511.66 |
-8.77% |
-120.52 |
-2.07% |
| 20250806 |
13.55 |
0.30% |
-4.92 |
-935.43 |
-92.91 |
-1.22% |
-445.85 |
-5.85% |
533.84 |
7.00% |
| 20250805 |
13.51 |
0.07% |
202.07 |
-1437.15 |
-149.60 |
-2.82% |
-51.90 |
-0.98% |
403.57 |
7.60% |
| 20250804 |
13.50 |
0.37% |
547.41 |
-2040.09 |
-31.24 |
-0.64% |
132.39 |
2.73% |
446.26 |
9.21% |
| 20250801 |
13.45 |
0.22% |
-324.93 |
-2085.54 |
-96.43 |
-2.16% |
50.83 |
1.14% |
-279.33 |
-6.27% |
| 20250731 |
13.42 |
-1.32% |
-2193.14 |
-1916.53 |
-565.25 |
-7.09% |
-851.72 |
-10.69% |
-776.17 |
-9.74% |
| 20250730 |
13.60 |
-0.44% |
-1827.15 |
-1167.09 |
-594.63 |
-7.18% |
-1054.71 |
-12.73% |
-177.81 |
-2.15% |
| 20250729 |
13.66 |
-0.87% |
-1888.32 |
-1932.27 |
-752.54 |
-7.09% |
-1269.27 |
-11.97% |
133.49 |
1.26% |
603693江苏新能 大单资金流向：成交单大于等于6万股或者30万元以上。
603693江苏新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603693江苏新能 小单资金流向：成交单小于1万股或5万元。
如何看江苏新能[603693]资金流向的流入和流出呢？什么是江苏新能[603693]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏新能[603693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏新能[603693]资金流向的计算方法不同，所以数据会有不一致的情况。
|
