| 603693江苏新能 今日实时资金流向 |
| 15:00 |
72.58 |
-1168.63 |
0.00 |
| 14:59 |
72.58 |
-1160.48 |
0.00 |
| 14:58 |
72.58 |
-1160.48 |
0.00 |
| 14:57 |
72.58 |
-1160.48 |
0.00 |
| 14:56 |
72.58 |
-1178.59 |
0.00 |
| 14:55 |
72.58 |
-1206.94 |
0.00 |
| 14:54 |
72.58 |
-1228.08 |
0.00 |
| 14:53 |
72.58 |
-1239.68 |
0.00 |
| 14:52 |
72.58 |
-1239.68 |
0.00 |
| 14:51 |
72.58 |
-1220.09 |
0.00 |
| 14:50 |
72.58 |
-1213.19 |
0.00 |
| 14:49 |
72.58 |
-1200.21 |
0.00 |
| 14:48 |
72.58 |
-1200.21 |
0.00 |
| 14:47 |
72.58 |
-1200.21 |
0.00 |
| 14:46 |
35.18 |
-1194.84 |
0.00 |
| 14:45 |
35.18 |
-1183.53 |
0.00 |
| 14:44 |
35.18 |
-1164.37 |
0.00 |
| 14:43 |
-39.01 |
-1164.37 |
0.00 |
| 14:42 |
-39.01 |
-1164.37 |
0.00 |
| 14:41 |
-39.01 |
-1158.85 |
0.00 |
| 14:40 |
-39.01 |
-1158.85 |
0.00 |
| 14:39 |
-39.01 |
-1166.99 |
0.00 |
| 14:38 |
-3.18 |
-1166.99 |
0.00 |
| 14:37 |
-3.18 |
-1157.62 |
0.00 |
| 14:36 |
-3.18 |
-1137.37 |
0.00 |
| 14:35 |
-3.18 |
-1142.75 |
0.00 |
| 14:34 |
-3.18 |
-1126.35 |
0.00 |
| 14:33 |
-3.18 |
-1116.71 |
0.00 |
| 14:32 |
-3.18 |
-1116.71 |
0.00 |
| 14:31 |
-3.18 |
-1116.71 |
0.00 |
| 14:30 |
-3.18 |
-1126.35 |
0.00 |
| 14:29 |
-3.18 |
-1128.84 |
0.00 |
| 14:28 |
-3.18 |
-1125.40 |
0.00 |
| 14:27 |
-3.18 |
-1125.40 |
0.00 |
| 14:26 |
-3.18 |
-1102.53 |
0.00 |
| 14:25 |
-3.18 |
-1097.70 |
0.00 |
| 14:24 |
-3.18 |
-1069.87 |
0.00 |
| 14:23 |
-3.18 |
-1063.67 |
0.00 |
| 14:22 |
-3.18 |
-1064.78 |
0.00 |
| 14:21 |
-3.18 |
-1064.78 |
0.00 |
| 14:20 |
101.27 |
-1058.30 |
0.00 |
| 14:19 |
101.27 |
-1058.30 |
0.00 |
| 14:18 |
101.27 |
-1058.30 |
0.00 |
| 14:17 |
101.27 |
-1035.29 |
0.00 |
| 14:16 |
101.27 |
-1033.22 |
0.00 |
| 14:15 |
101.27 |
-1033.64 |
0.00 |
| 14:14 |
101.27 |
-1028.40 |
0.00 |
| 14:13 |
101.27 |
-1014.74 |
0.00 |
| 14:12 |
101.27 |
-1014.74 |
0.00 |
| 14:11 |
101.27 |
-990.61 |
0.00 |
| 14:10 |
101.27 |
-977.92 |
0.00 |
| 14:09 |
171.74 |
-1004.26 |
0.00 |
| 14:08 |
171.74 |
-980.53 |
0.00 |
| 14:07 |
171.74 |
-973.49 |
0.00 |
| 14:06 |
171.74 |
-967.97 |
0.00 |
| 14:05 |
171.74 |
-967.97 |
0.00 |
| 14:04 |
171.74 |
-961.75 |
0.00 |
| 14:03 |
171.74 |
-968.94 |
0.00 |
| 14:02 |
171.74 |
-984.82 |
0.00 |
| 14:01 |
171.74 |
-991.04 |
0.00 |
| 14:00 |
171.74 |
-998.63 |
0.00 |
| 13:59 |
171.74 |
-998.63 |
0.00 |
| 13:58 |
171.74 |
-998.63 |
0.00 |
| 13:57 |
171.74 |
-998.63 |
0.00 |
| 13:56 |
171.74 |
-992.29 |
0.00 |
| 13:55 |
171.74 |
-1004.56 |
0.00 |
| 13:54 |
171.74 |
-1004.56 |
0.00 |
| 13:53 |
171.74 |
-991.61 |
0.00 |
| 13:52 |
171.74 |
-980.58 |
0.00 |
| 13:51 |
171.74 |
-959.51 |
0.00 |
| 13:50 |
171.74 |
-959.51 |
0.00 |
| 13:49 |
171.74 |
-959.51 |
0.00 |
| 13:48 |
171.74 |
-946.28 |
0.00 |
| 13:47 |
171.74 |
-939.53 |
0.00 |
| 13:46 |
208.83 |
-939.53 |
0.00 |
| 13:45 |
271.72 |
-939.53 |
0.00 |
| 13:44 |
271.72 |
-939.53 |
0.00 |
| 13:43 |
271.72 |
-939.53 |
0.00 |
| 13:42 |
271.72 |
-939.53 |
0.00 |
| 13:41 |
271.72 |
-949.23 |
0.00 |
| 13:40 |
271.72 |
-917.51 |
0.00 |
| 13:39 |
271.72 |
-903.30 |
0.00 |
| 13:38 |
271.72 |
-891.29 |
0.00 |
| 13:37 |
271.72 |
-884.39 |
0.00 |
| 13:36 |
271.72 |
-877.90 |
0.00 |
| 13:35 |
271.72 |
-877.90 |
0.00 |
| 13:34 |
271.72 |
-871.83 |
0.00 |
| 13:33 |
271.72 |
-866.57 |
0.00 |
| 13:32 |
271.72 |
-861.05 |
0.00 |
| 13:31 |
271.72 |
-855.38 |
0.00 |
| 13:30 |
271.72 |
-855.38 |
0.00 |
| 13:29 |
271.72 |
-849.17 |
0.00 |
| 13:28 |
271.72 |
-849.17 |
0.00 |
| 13:27 |
271.72 |
-849.17 |
0.00 |
| 13:26 |
235.26 |
-849.17 |
0.00 |
| 13:25 |
235.26 |
-849.17 |
0.00 |
| 13:24 |
235.26 |
-847.38 |
0.00 |
| 13:23 |
235.26 |
-861.18 |
0.00 |
| 13:22 |
235.26 |
-861.18 |
0.00 |
| 13:21 |
235.26 |
-861.18 |
0.00 |
| 13:20 |
235.26 |
-861.18 |
0.00 |
| 13:19 |
235.26 |
-861.18 |
0.00 |
| 13:18 |
235.26 |
-861.18 |
0.00 |
| 13:17 |
235.26 |
-861.18 |
0.00 |
| 13:16 |
235.26 |
-861.18 |
0.00 |
| 13:15 |
235.26 |
-855.25 |
0.00 |
| 13:14 |
235.26 |
-855.25 |
0.00 |
| 13:13 |
235.26 |
-850.43 |
0.00 |
| 13:12 |
235.26 |
-844.36 |
0.00 |
| 13:11 |
235.26 |
-844.36 |
0.00 |
| 13:10 |
235.26 |
-844.36 |
0.00 |
| 13:09 |
235.26 |
-856.09 |
0.00 |
| 13:08 |
235.26 |
-835.27 |
0.00 |
| 13:07 |
235.26 |
-835.27 |
0.00 |
| 13:06 |
235.26 |
-843.28 |
0.00 |
| 13:05 |
235.26 |
-843.28 |
0.00 |
| 13:04 |
235.26 |
-843.28 |
0.00 |
| 13:03 |
235.26 |
-753.56 |
0.00 |
| 13:02 |
235.26 |
-735.87 |
0.00 |
| 13:01 |
235.26 |
-735.87 |
0.00 |
| 11:30 |
275.70 |
-725.21 |
0.00 |
| 11:29 |
275.70 |
-725.21 |
0.00 |
| 11:28 |
275.70 |
-741.99 |
0.00 |
| 11:27 |
210.92 |
-723.29 |
0.00 |
| 11:26 |
210.92 |
-723.29 |
0.00 |
| 11:25 |
210.92 |
-716.67 |
0.00 |
| 11:24 |
210.92 |
-716.67 |
0.00 |
| 11:23 |
210.92 |
-707.97 |
0.00 |
| 11:22 |
210.92 |
-707.97 |
0.00 |
| 11:21 |
210.92 |
-707.97 |
0.00 |
| 11:20 |
210.92 |
-707.97 |
0.00 |
| 11:19 |
210.92 |
-707.97 |
0.00 |
| 11:18 |
210.92 |
-701.05 |
0.00 |
| 11:17 |
210.92 |
-701.05 |
0.00 |
| 11:16 |
210.92 |
-701.05 |
0.00 |
| 11:15 |
135.28 |
-706.43 |
0.00 |
| 11:14 |
135.28 |
-677.75 |
0.00 |
| 11:13 |
135.28 |
-677.75 |
0.00 |
| 11:12 |
135.28 |
-677.75 |
0.00 |
| 11:11 |
101.76 |
-677.75 |
0.00 |
| 11:10 |
101.76 |
-670.44 |
0.00 |
| 11:09 |
101.76 |
-641.06 |
0.00 |
| 11:08 |
101.76 |
-641.06 |
0.00 |
| 11:07 |
101.76 |
-641.06 |
0.00 |
| 11:06 |
101.76 |
-641.06 |
0.00 |
| 11:05 |
137.36 |
-646.72 |
0.00 |
| 11:04 |
137.36 |
-660.53 |
0.00 |
| 11:03 |
137.36 |
-653.63 |
0.00 |
| 11:02 |
137.36 |
-642.45 |
0.00 |
| 11:01 |
137.36 |
-674.32 |
0.00 |
| 11:00 |
137.36 |
-673.09 |
0.00 |
| 10:59 |
137.36 |
-659.02 |
0.00 |
| 10:58 |
137.36 |
-659.02 |
0.00 |
| 10:57 |
137.36 |
-659.02 |
0.00 |
| 10:56 |
137.36 |
-659.02 |
0.00 |
| 10:55 |
97.48 |
-659.02 |
0.00 |
| 10:54 |
50.87 |
-644.96 |
0.00 |
| 10:53 |
50.87 |
-612.83 |
0.00 |
| 10:52 |
50.87 |
-626.63 |
0.00 |
| 10:51 |
50.87 |
-623.60 |
0.00 |
| 10:50 |
50.87 |
-623.60 |
0.00 |
| 10:49 |
120.97 |
-561.38 |
0.00 |
| 10:48 |
120.97 |
-538.75 |
0.00 |
| 10:47 |
120.97 |
-529.49 |
0.00 |
| 10:46 |
120.97 |
-536.40 |
0.00 |
| 10:45 |
120.97 |
-499.14 |
0.00 |
| 10:44 |
309.15 |
-469.27 |
0.00 |
| 10:43 |
309.15 |
-464.61 |
0.00 |
| 10:42 |
309.15 |
-415.45 |
0.00 |
| 10:41 |
309.15 |
-404.37 |
0.00 |
| 10:40 |
309.15 |
-367.64 |
0.00 |
| 10:39 |
309.15 |
-367.64 |
0.00 |
| 10:38 |
309.15 |
-354.34 |
0.00 |
| 10:37 |
309.15 |
-349.07 |
0.00 |
| 10:36 |
309.15 |
-349.07 |
0.00 |
| 10:35 |
309.15 |
-349.07 |
0.00 |
| 10:34 |
309.15 |
-349.07 |
0.00 |
| 10:33 |
343.68 |
-345.48 |
0.00 |
| 10:32 |
343.68 |
-345.48 |
0.00 |
| 10:31 |
343.68 |
-345.48 |
0.00 |
| 10:30 |
343.68 |
-345.21 |
0.00 |
| 10:29 |
343.68 |
-345.21 |
0.00 |
| 10:28 |
343.68 |
-350.75 |
0.00 |
| 10:27 |
343.68 |
-324.69 |
0.00 |
| 10:26 |
343.68 |
-315.54 |
0.00 |
| 10:25 |
343.68 |
-287.80 |
0.00 |
| 10:24 |
343.68 |
-280.87 |
0.00 |
| 10:23 |
343.68 |
-280.87 |
0.00 |
| 10:22 |
343.68 |
-272.97 |
0.00 |
| 10:21 |
274.06 |
-272.97 |
0.00 |
| 10:20 |
274.06 |
-272.97 |
0.00 |
| 10:19 |
274.06 |
-272.97 |
0.00 |
| 10:18 |
274.06 |
-272.97 |
0.00 |
| 10:17 |
274.06 |
-267.00 |
0.00 |
| 10:16 |
274.06 |
-253.13 |
0.00 |
| 10:15 |
274.06 |
-247.03 |
0.00 |
| 10:14 |
274.06 |
-224.56 |
0.00 |
| 10:13 |
241.44 |
-310.95 |
0.00 |
| 10:12 |
241.44 |
-316.77 |
0.00 |
| 10:11 |
241.44 |
-297.37 |
0.00 |
| 10:10 |
241.44 |
-264.11 |
0.00 |
| 10:09 |
241.44 |
-237.07 |
0.00 |
| 10:08 |
241.44 |
-232.92 |
0.00 |
| 10:07 |
241.44 |
-232.92 |
0.00 |
| 10:06 |
241.44 |
-225.98 |
0.00 |
| 10:05 |
241.44 |
-225.99 |
0.00 |
| 10:04 |
241.44 |
-250.71 |
0.00 |
| 10:03 |
241.44 |
-250.71 |
0.00 |
| 10:02 |
241.44 |
-250.71 |
0.00 |
| 10:01 |
201.16 |
-236.84 |
0.00 |
| 10:00 |
201.16 |
-227.12 |
0.00 |
| 09:59 |
201.16 |
-218.94 |
0.00 |
| 09:58 |
201.16 |
-168.65 |
0.00 |
| 09:57 |
201.16 |
-173.80 |
0.00 |
| 09:56 |
201.16 |
-173.80 |
0.00 |
| 09:55 |
201.16 |
-166.86 |
0.00 |
| 09:54 |
201.16 |
-172.41 |
0.00 |
| 09:53 |
201.16 |
-111.53 |
0.00 |
| 09:52 |
137.56 |
-124.74 |
0.00 |
| 09:51 |
137.56 |
-106.61 |
0.00 |
| 09:50 |
137.56 |
-41.25 |
0.00 |
| 09:49 |
137.56 |
-26.70 |
0.00 |
| 09:48 |
137.56 |
-26.70 |
0.00 |
| 09:47 |
137.56 |
-2.72 |
0.00 |
| 09:46 |
137.56 |
-2.72 |
0.00 |
| 09:45 |
179.11 |
-2.72 |
0.00 |
| 09:44 |
179.11 |
6.97 |
0.00 |
| 09:43 |
179.11 |
-22.95 |
0.00 |
| 09:42 |
179.11 |
-29.87 |
0.00 |
| 09:41 |
179.11 |
42.54 |
0.00 |
| 09:40 |
179.11 |
-0.01 |
0.00 |
| 09:39 |
179.11 |
-8.86 |
0.00 |
| 09:38 |
179.11 |
17.83 |
0.00 |
| 09:37 |
179.11 |
39.01 |
0.00 |
| 09:36 |
179.11 |
39.01 |
0.00 |
| 09:35 |
179.11 |
43.86 |
0.00 |
| 09:34 |
179.11 |
18.56 |
0.00 |
| 09:33 |
179.11 |
26.62 |
0.00 |
| 09:32 |
149.00 |
-61.83 |
0.00 |
| 09:31 |
38.10 |
10.04 |
0.00 |
| 09:30 |
0.00 |
17.22 |
0.00 |
|
| 大单资金：72.58万元 |
成交额占比：0.84% |
| 中单资金：-1168.63万元 |
成交额占比：-13.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
13.82 |
-0.22% |
-1467.28 |
-4455.10 |
72.58 |
0.84% |
-1168.63 |
-13.53% |
-371.23 |
-4.30% |
| 20250724 |
13.85 |
1.61% |
1477.73 |
-5031.80 |
184.19 |
1.72% |
801.20 |
7.49% |
492.34 |
4.61% |
| 20250723 |
13.63 |
-2.15% |
-4824.48 |
-5620.02 |
-1359.81 |
-9.55% |
-2613.60 |
-18.36% |
-851.07 |
-5.98% |
| 20250722 |
13.93 |
-1.49% |
-3301.85 |
-4656.75 |
-1970.86 |
-12.98% |
-1477.97 |
-9.73% |
146.98 |
0.97% |
| 20250721 |
14.14 |
-0.70% |
-2569.86 |
-4044.52 |
-1381.20 |
-8.79% |
-753.29 |
-4.79% |
-435.37 |
-2.77% |
| 20250718 |
14.24 |
2.23% |
-198.55 |
-2539.56 |
-504.12 |
-2.27% |
901.03 |
4.06% |
-595.46 |
-2.68% |
| 20250717 |
13.93 |
0.29% |
-366.84 |
-2991.84 |
-404.03 |
-3.90% |
-305.50 |
-2.95% |
342.69 |
3.31% |
| 20250716 |
13.89 |
0.14% |
-267.84 |
-3253.33 |
-396.54 |
-3.47% |
-217.09 |
-1.90% |
345.79 |
3.02% |
| 20250715 |
13.87 |
-3.88% |
-5644.03 |
-5567.93 |
-1358.63 |
-5.41% |
-3577.50 |
-14.26% |
-707.90 |
-2.82% |
| 20250714 |
14.43 |
0.28% |
-1364.45 |
-8337.36 |
123.76 |
0.70% |
-1041.96 |
-5.93% |
-446.25 |
-2.54% |
| 20250711 |
14.39 |
-0.62% |
-1627.21 |
-7835.52 |
-956.40 |
-4.91% |
-1025.02 |
-5.26% |
354.21 |
1.82% |
| 20250710 |
14.48 |
-0.21% |
-2972.69 |
-5387.14 |
-665.52 |
-3.49% |
-1565.94 |
-8.20% |
-741.23 |
-3.88% |
| 20250709 |
14.51 |
-2.68% |
-6581.50 |
-5526.12 |
-2711.14 |
-8.09% |
-2425.55 |
-7.24% |
-1444.81 |
-4.31% |
| 20250708 |
14.91 |
-4.79% |
-9542.78 |
-4384.37 |
-4128.06 |
-8.76% |
-4130.93 |
-8.76% |
-1283.79 |
-2.72% |
| 20250707 |
15.66 |
7.63% |
2813.15 |
110.37 |
625.60 |
0.87% |
-606.16 |
-0.84% |
2793.71 |
3.87% |
| 20250704 |
14.55 |
2.83% |
2812.90 |
790.91 |
1491.98 |
2.86% |
1526.64 |
2.92% |
-205.72 |
-0.39% |
| 20250703 |
14.15 |
1.51% |
-927.96 |
-1638.04 |
-804.50 |
-2.97% |
-155.58 |
-0.57% |
32.12 |
0.12% |
| 20250702 |
13.94 |
-2.18% |
-2670.34 |
-1717.77 |
-1569.39 |
-4.84% |
-1664.53 |
-5.13% |
563.58 |
1.74% |
| 20250701 |
14.25 |
5.71% |
2163.70 |
-341.54 |
366.68 |
0.81% |
2229.88 |
4.91% |
-432.86 |
-0.95% |
| 20250630 |
13.48 |
2.59% |
3327.22 |
-864.09 |
1306.14 |
8.30% |
1131.73 |
7.19% |
889.35 |
5.65% |
| 20250627 |
13.14 |
0.15% |
-2051.90 |
-1740.05 |
-936.97 |
-9.33% |
-1157.29 |
-11.52% |
42.36 |
0.42% |
| 20250626 |
13.12 |
-1.06% |
-2495.39 |
-1027.07 |
-884.23 |
-7.09% |
-1240.27 |
-9.95% |
-370.89 |
-2.98% |
| 20250625 |
13.26 |
0.30% |
-85.74 |
-249.10 |
-193.16 |
-1.51% |
-120.37 |
-0.94% |
227.79 |
1.77% |
| 20250624 |
13.22 |
1.38% |
481.86 |
-725.43 |
-155.87 |
-1.26% |
168.16 |
1.35% |
469.57 |
3.78% |
| 20250623 |
13.04 |
1.24% |
1189.48 |
-2403.15 |
430.18 |
4.34% |
102.08 |
1.03% |
657.22 |
6.64% |
| 20250620 |
12.88 |
-0.85% |
-1128.18 |
-2396.33 |
-223.99 |
-2.29% |
-694.56 |
-7.11% |
-209.63 |
-2.14% |
| 20250619 |
13.14 |
-2.81% |
-2158.62 |
-3749.38 |
-106.26 |
-0.66% |
-2548.87 |
-15.84% |
496.51 |
3.09% |
| 20250618 |
13.52 |
-1.67% |
-3399.60 |
-5053.94 |
-669.49 |
-4.27% |
-2417.28 |
-15.41% |
-312.83 |
-1.99% |
| 20250617 |
13.75 |
-2.27% |
-4294.59 |
-6549.95 |
-1833.59 |
-9.86% |
-1919.51 |
-10.33% |
-541.49 |
-2.91% |
| 20250616 |
14.07 |
0.14% |
1160.06 |
-4604.33 |
437.00 |
2.36% |
417.80 |
2.26% |
305.26 |
1.65% |
603693江苏新能 大单资金流向：成交单大于等于6万股或者30万元以上。
603693江苏新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603693江苏新能 小单资金流向：成交单小于1万股或5万元。
如何看江苏新能[603693]资金流向的流入和流出呢？什么是江苏新能[603693]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏新能[603693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏新能[603693]资金流向的计算方法不同，所以数据会有不一致的情况。
|
