| 603693江苏新能 今日实时资金流向 |
| 15:00 |
42.99 |
346.64 |
188.51 |
| 14:59 |
42.99 |
346.64 |
180.49 |
| 14:58 |
42.99 |
346.64 |
180.49 |
| 14:57 |
42.99 |
346.64 |
180.49 |
| 14:56 |
42.99 |
335.17 |
183.23 |
| 14:55 |
42.99 |
335.17 |
184.64 |
| 14:54 |
42.99 |
335.17 |
188.29 |
| 14:53 |
42.99 |
341.21 |
189.76 |
| 14:52 |
42.99 |
341.21 |
194.23 |
| 14:51 |
42.99 |
335.92 |
198.39 |
| 14:50 |
42.99 |
335.92 |
203.41 |
| 14:49 |
42.99 |
335.92 |
210.98 |
| 14:48 |
42.99 |
327.74 |
218.89 |
| 14:47 |
42.99 |
327.74 |
223.06 |
| 14:46 |
42.99 |
327.74 |
229.66 |
| 14:45 |
42.99 |
332.82 |
232.40 |
| 14:44 |
42.99 |
332.82 |
225.38 |
| 14:43 |
42.99 |
332.82 |
223.65 |
| 14:42 |
42.99 |
332.82 |
221.41 |
| 14:41 |
42.99 |
327.73 |
211.74 |
| 14:40 |
42.99 |
327.73 |
210.01 |
| 14:39 |
-30.83 |
312.47 |
203.29 |
| 14:38 |
-30.83 |
312.47 |
187.76 |
| 14:37 |
-30.83 |
312.47 |
191.66 |
| 14:36 |
-30.83 |
312.47 |
191.05 |
| 14:35 |
-62.90 |
312.47 |
163.95 |
| 14:34 |
-62.90 |
312.47 |
165.27 |
| 14:33 |
-62.90 |
312.47 |
164.86 |
| 14:32 |
-62.90 |
317.54 |
165.26 |
| 14:31 |
-62.90 |
317.54 |
156.14 |
| 14:30 |
-62.90 |
317.54 |
128.46 |
| 14:29 |
-62.90 |
317.54 |
127.34 |
| 14:28 |
-62.90 |
317.54 |
128.05 |
| 14:27 |
-62.90 |
317.54 |
122.48 |
| 14:26 |
-62.90 |
317.54 |
124.50 |
| 14:25 |
-62.90 |
317.54 |
123.59 |
| 14:24 |
-62.90 |
317.54 |
126.23 |
| 14:23 |
-62.90 |
323.11 |
125.11 |
| 14:22 |
-62.90 |
323.11 |
124.91 |
| 14:21 |
-30.55 |
323.11 |
125.31 |
| 14:20 |
-30.55 |
323.11 |
128.46 |
| 14:19 |
-30.55 |
317.54 |
112.15 |
| 14:18 |
-30.55 |
317.54 |
105.56 |
| 14:17 |
-30.55 |
317.54 |
96.95 |
| 14:16 |
-30.55 |
305.91 |
87.75 |
| 14:15 |
-30.55 |
305.91 |
100.07 |
| 14:14 |
-30.55 |
305.91 |
92.08 |
| 14:13 |
-30.55 |
305.91 |
92.59 |
| 14:12 |
-30.55 |
305.91 |
92.59 |
| 14:11 |
-30.55 |
305.91 |
92.49 |
| 14:10 |
-30.55 |
305.91 |
109.78 |
| 14:09 |
-30.55 |
299.33 |
109.88 |
| 14:08 |
-30.55 |
299.33 |
112.51 |
| 14:07 |
-30.55 |
299.33 |
113.02 |
| 14:06 |
-30.55 |
309.35 |
106.63 |
| 14:05 |
-30.55 |
314.42 |
107.14 |
| 14:04 |
-30.55 |
293.96 |
109.16 |
| 14:03 |
-30.55 |
293.96 |
105.31 |
| 14:02 |
-30.55 |
293.96 |
108.25 |
| 14:01 |
-30.55 |
293.96 |
104.80 |
| 14:00 |
-30.55 |
293.96 |
109.97 |
| 13:59 |
-30.55 |
293.96 |
109.36 |
| 13:58 |
-30.55 |
279.04 |
104.53 |
| 13:57 |
-30.55 |
279.04 |
108.99 |
| 13:56 |
-30.55 |
279.04 |
109.09 |
| 13:55 |
-30.55 |
279.04 |
113.45 |
| 13:54 |
-30.55 |
279.04 |
116.29 |
| 13:53 |
-30.55 |
279.04 |
116.29 |
| 13:52 |
-30.55 |
279.04 |
117.31 |
| 13:51 |
-30.55 |
279.04 |
131.54 |
| 13:50 |
-30.55 |
279.04 |
125.95 |
| 13:49 |
-30.55 |
279.04 |
135.17 |
| 13:48 |
-30.55 |
279.04 |
133.85 |
| 13:47 |
-30.55 |
279.04 |
129.80 |
| 13:46 |
-30.55 |
279.04 |
131.42 |
| 13:45 |
-30.55 |
284.12 |
133.75 |
| 13:44 |
-30.55 |
272.23 |
123.59 |
| 13:43 |
-30.55 |
244.84 |
116.29 |
| 13:42 |
-30.55 |
244.84 |
114.16 |
| 13:41 |
-30.55 |
253.77 |
112.23 |
| 13:40 |
-30.55 |
253.77 |
117.71 |
| 13:39 |
-30.55 |
253.77 |
120.65 |
| 13:38 |
-30.55 |
244.84 |
121.87 |
| 13:37 |
-30.55 |
244.84 |
121.97 |
| 13:36 |
-30.55 |
251.23 |
118.01 |
| 13:35 |
-30.55 |
251.23 |
125.63 |
| 13:34 |
-30.55 |
243.92 |
128.77 |
| 13:33 |
-30.55 |
237.83 |
119.94 |
| 13:32 |
-30.55 |
247.48 |
120.75 |
| 13:31 |
-30.55 |
257.64 |
125.63 |
| 13:30 |
-30.55 |
247.47 |
122.07 |
| 13:29 |
-81.45 |
256.51 |
119.63 |
| 13:28 |
-81.45 |
256.51 |
118.11 |
| 13:27 |
-81.45 |
253.45 |
120.75 |
| 13:26 |
-132.25 |
245.23 |
115.56 |
| 13:25 |
-132.25 |
198.96 |
106.02 |
| 13:24 |
-132.25 |
198.96 |
116.05 |
| 13:23 |
-132.25 |
198.96 |
119.80 |
| 13:22 |
-132.25 |
198.96 |
121.72 |
| 13:21 |
-132.25 |
209.09 |
118.28 |
| 13:20 |
-132.25 |
209.09 |
119.90 |
| 13:19 |
-132.25 |
209.09 |
121.62 |
| 13:18 |
-132.25 |
215.07 |
104.52 |
| 13:17 |
-132.25 |
215.07 |
107.46 |
| 13:16 |
-132.25 |
215.07 |
102.70 |
| 13:15 |
-81.34 |
194.81 |
100.17 |
| 13:14 |
-30.44 |
194.81 |
99.35 |
| 13:13 |
-30.44 |
194.81 |
94.19 |
| 13:12 |
-30.44 |
194.81 |
96.72 |
| 13:11 |
-30.44 |
184.07 |
86.37 |
| 13:10 |
-30.44 |
184.07 |
95.38 |
| 13:09 |
-30.44 |
184.07 |
96.50 |
| 13:08 |
-30.44 |
184.07 |
68.36 |
| 13:07 |
-30.44 |
184.07 |
68.36 |
| 13:06 |
-30.44 |
178.21 |
64.21 |
| 13:05 |
-30.44 |
171.43 |
66.33 |
| 13:04 |
-30.44 |
153.77 |
23.54 |
| 13:03 |
-30.44 |
153.77 |
21.63 |
| 13:02 |
-30.44 |
153.77 |
22.53 |
| 13:01 |
-30.44 |
153.77 |
22.73 |
| 11:30 |
-30.44 |
148.73 |
15.27 |
| 11:29 |
-30.44 |
143.69 |
2.26 |
| 11:28 |
-30.44 |
143.69 |
2.06 |
| 11:27 |
-30.44 |
143.69 |
-2.37 |
| 11:26 |
-30.44 |
143.69 |
2.36 |
| 11:25 |
-30.44 |
143.69 |
2.46 |
| 11:24 |
-30.44 |
143.69 |
-0.56 |
| 11:23 |
-30.44 |
148.73 |
-0.16 |
| 11:22 |
-30.44 |
148.73 |
3.06 |
| 11:21 |
-30.44 |
143.69 |
9.51 |
| 11:20 |
-30.44 |
143.69 |
12.33 |
| 11:19 |
-30.44 |
143.69 |
10.31 |
| 11:18 |
-30.44 |
143.69 |
12.53 |
| 11:17 |
-30.44 |
148.72 |
1.84 |
| 11:16 |
-30.44 |
153.76 |
1.43 |
| 11:15 |
-30.44 |
153.76 |
-1.50 |
| 11:14 |
-30.44 |
159.80 |
-36.54 |
| 11:13 |
-30.44 |
149.73 |
-36.64 |
| 11:12 |
-30.44 |
149.73 |
-38.96 |
| 11:11 |
-30.44 |
149.73 |
-40.27 |
| 11:10 |
-30.44 |
137.56 |
-49.33 |
| 11:09 |
-30.44 |
137.56 |
-51.75 |
| 11:08 |
-30.44 |
91.39 |
-107.75 |
| 11:07 |
-30.44 |
91.39 |
-109.36 |
| 11:06 |
-30.44 |
82.76 |
-109.16 |
| 11:05 |
-30.44 |
82.76 |
-109.16 |
| 11:04 |
-30.44 |
82.76 |
-108.76 |
| 11:03 |
-30.44 |
82.76 |
-108.86 |
| 11:02 |
-30.44 |
82.76 |
-107.95 |
| 11:01 |
-30.44 |
82.76 |
-106.85 |
| 11:00 |
-30.44 |
82.76 |
-102.03 |
| 10:59 |
-30.44 |
90.19 |
-108.16 |
| 10:58 |
-30.44 |
90.19 |
-105.85 |
| 10:57 |
-30.44 |
90.19 |
-101.03 |
| 10:56 |
-30.44 |
90.19 |
-101.03 |
| 10:55 |
-30.44 |
90.19 |
-100.02 |
| 10:54 |
-30.44 |
90.19 |
-96.71 |
| 10:53 |
-30.44 |
90.19 |
-102.74 |
| 10:52 |
-30.44 |
90.19 |
-109.97 |
| 10:51 |
-30.44 |
90.19 |
-105.86 |
| 10:50 |
-30.44 |
74.91 |
-107.06 |
| 10:49 |
-30.44 |
58.34 |
-113.19 |
| 10:48 |
-30.44 |
48.31 |
-113.19 |
| 10:47 |
-30.44 |
48.31 |
-111.58 |
| 10:46 |
-30.44 |
48.31 |
-111.28 |
| 10:45 |
-30.44 |
48.31 |
-110.98 |
| 10:44 |
-30.44 |
18.45 |
-109.08 |
| 10:43 |
-30.44 |
18.45 |
-109.58 |
| 10:42 |
-30.44 |
-0.87 |
-112.09 |
| 10:41 |
-30.44 |
-0.87 |
-112.99 |
| 10:40 |
-30.44 |
-0.87 |
-112.29 |
| 10:39 |
-30.44 |
-0.87 |
-114.49 |
| 10:38 |
-30.44 |
-0.87 |
-115.49 |
| 10:37 |
-30.44 |
-0.87 |
-115.00 |
| 10:36 |
-30.44 |
-0.87 |
-114.00 |
| 10:35 |
-30.44 |
-10.87 |
-112.40 |
| 10:34 |
-30.44 |
-10.87 |
-110.30 |
| 10:33 |
-30.44 |
-10.87 |
-107.60 |
| 10:32 |
-30.44 |
-10.87 |
-106.41 |
| 10:31 |
-30.44 |
-10.87 |
-104.31 |
| 10:30 |
-30.44 |
-10.87 |
-102.32 |
| 10:29 |
-30.44 |
-10.87 |
-96.72 |
| 10:28 |
-30.44 |
-10.87 |
-96.23 |
| 10:27 |
-30.44 |
-10.87 |
-97.92 |
| 10:26 |
-30.44 |
-10.87 |
-97.03 |
| 10:25 |
-30.44 |
-10.87 |
-99.82 |
| 10:24 |
-30.44 |
1.30 |
-99.72 |
| 10:23 |
-30.44 |
14.89 |
-99.62 |
| 10:22 |
-30.44 |
8.59 |
-95.92 |
| 10:21 |
-30.44 |
0.39 |
-95.22 |
| 10:20 |
-30.44 |
0.39 |
-94.52 |
| 10:19 |
-30.44 |
-5.71 |
-94.63 |
| 10:18 |
-30.44 |
-14.30 |
-92.13 |
| 10:17 |
-30.44 |
-8.21 |
-91.33 |
| 10:16 |
-30.44 |
-8.21 |
-92.53 |
| 10:15 |
-30.44 |
-8.21 |
-91.83 |
| 10:14 |
-30.44 |
8.24 |
-85.55 |
| 10:13 |
-30.44 |
8.24 |
-86.66 |
| 10:12 |
-30.44 |
8.24 |
-88.36 |
| 10:11 |
0.00 |
-0.64 |
-70.10 |
| 10:10 |
0.00 |
-0.64 |
-70.90 |
| 10:09 |
0.00 |
-0.64 |
-69.70 |
| 10:08 |
0.00 |
-0.64 |
-70.40 |
| 10:07 |
0.00 |
-0.64 |
-68.31 |
| 10:06 |
0.00 |
8.15 |
-62.21 |
| 10:05 |
0.00 |
8.15 |
-62.51 |
| 10:04 |
0.00 |
8.15 |
-61.31 |
| 10:03 |
0.00 |
8.15 |
-61.21 |
| 10:02 |
0.00 |
0.24 |
-63.66 |
| 10:01 |
0.00 |
0.24 |
-63.46 |
| 10:00 |
0.00 |
0.24 |
-67.06 |
| 09:59 |
0.00 |
0.24 |
-63.57 |
| 09:58 |
0.00 |
-1.66 |
-52.89 |
| 09:57 |
0.00 |
-22.44 |
-59.89 |
| 09:56 |
0.00 |
-22.44 |
-64.98 |
| 09:55 |
0.00 |
-22.44 |
-62.19 |
| 09:54 |
0.00 |
-22.44 |
-61.09 |
| 09:53 |
0.00 |
-29.73 |
-55.01 |
| 09:52 |
0.00 |
-17.85 |
-19.78 |
| 09:51 |
0.00 |
-47.84 |
-10.10 |
| 09:50 |
0.00 |
-47.84 |
-12.20 |
| 09:49 |
0.00 |
-58.73 |
-12.80 |
| 09:48 |
0.00 |
-67.42 |
-16.99 |
| 09:47 |
0.00 |
-67.42 |
-19.99 |
| 09:46 |
0.00 |
-58.54 |
-21.09 |
| 09:45 |
0.00 |
-30.19 |
10.90 |
| 09:44 |
0.00 |
-12.83 |
27.25 |
| 09:43 |
0.00 |
-17.83 |
30.55 |
| 09:42 |
0.00 |
-39.31 |
20.05 |
| 09:41 |
0.00 |
-39.31 |
22.95 |
| 09:40 |
0.00 |
-39.31 |
21.05 |
| 09:39 |
0.00 |
-27.34 |
18.14 |
| 09:38 |
0.00 |
-14.75 |
12.24 |
| 09:37 |
0.00 |
-14.75 |
14.54 |
| 09:36 |
0.00 |
-14.75 |
16.94 |
| 09:35 |
0.00 |
-14.75 |
22.04 |
| 09:34 |
0.00 |
-9.05 |
9.73 |
| 09:33 |
0.00 |
-9.05 |
6.53 |
| 09:32 |
0.00 |
-9.05 |
1.94 |
| 09:31 |
0.00 |
-16.42 |
-2.76 |
| 09:30 |
0.00 |
0.00 |
-3.88 |
|
| 大单资金：42.99万元 |
成交额占比：1.19% |
| 中单资金：346.64万元 |
成交额占比：9.57% |
| 小单资金：188.51万元 |
成交额占比：5.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
10.15 |
1.70% |
578.14 |
122.69 |
42.99 |
1.19% |
346.64 |
9.57% |
188.51 |
5.21% |
| 20241226 |
9.98 |
-0.40% |
-216.16 |
79.70 |
111.90 |
4.63% |
-33.75 |
-1.40% |
-294.31 |
-12.19% |
| 20241225 |
10.02 |
-1.38% |
-817.95 |
-366.95 |
-83.13 |
-2.89% |
-439.52 |
-15.30% |
-295.30 |
-10.28% |
| 20241224 |
10.16 |
2.63% |
1313.42 |
-252.50 |
80.93 |
1.89% |
627.81 |
14.69% |
604.68 |
14.15% |
| 20241223 |
9.90 |
-1.30% |
-989.06 |
-393.17 |
-30.00 |
-0.82% |
-531.53 |
-14.44% |
-427.53 |
-11.62% |
| 20241220 |
10.03 |
-0.20% |
-460.50 |
-144.70 |
0.00 |
0.00% |
-36.99 |
-1.25% |
-423.51 |
-14.34% |
| 20241219 |
10.05 |
-2.62% |
-1806.97 |
-176.91 |
-334.75 |
-5.26% |
-840.26 |
-13.20% |
-631.96 |
-9.93% |
| 20241218 |
10.32 |
0.49% |
-189.55 |
569.44 |
31.32 |
0.66% |
-26.50 |
-0.56% |
-194.37 |
-4.12% |
| 20241217 |
10.27 |
-1.34% |
-609.90 |
891.30 |
-59.74 |
-1.29% |
-390.66 |
-8.42% |
-159.50 |
-3.44% |
| 20241216 |
10.41 |
1.07% |
666.87 |
706.95 |
218.47 |
4.70% |
218.51 |
4.70% |
229.89 |
4.94% |
| 20241213 |
10.30 |
-2.00% |
-811.90 |
520.13 |
-32.21 |
-0.63% |
-444.17 |
-8.63% |
-335.52 |
-6.52% |
| 20241212 |
10.51 |
0.57% |
811.03 |
691.75 |
411.60 |
10.38% |
150.55 |
3.80% |
248.88 |
6.28% |
| 20241211 |
10.45 |
1.36% |
1681.83 |
280.15 |
353.18 |
7.07% |
601.98 |
12.05% |
726.67 |
14.55% |
| 20241210 |
10.31 |
-0.67% |
-1214.58 |
-73.03 |
-244.09 |
-4.26% |
-468.90 |
-8.18% |
-501.59 |
-8.75% |
| 20241209 |
10.38 |
0.19% |
-80.85 |
318.02 |
31.65 |
0.86% |
-98.27 |
-2.66% |
-14.23 |
-0.39% |
| 20241206 |
10.36 |
1.37% |
1270.97 |
300.08 |
139.41 |
3.32% |
396.66 |
9.44% |
734.90 |
17.49% |
| 20241205 |
10.22 |
-0.20% |
-179.10 |
998.14 |
0.00 |
0.00% |
-225.35 |
-7.69% |
46.25 |
1.58% |
| 20241204 |
10.24 |
-1.73% |
-743.01 |
1032.37 |
0.00 |
0.00% |
-313.28 |
-8.73% |
-429.73 |
-11.98% |
| 20241203 |
10.42 |
0.19% |
664.61 |
967.23 |
146.96 |
3.59% |
74.02 |
1.81% |
443.63 |
10.82% |
| 20241202 |
10.40 |
0.48% |
277.47 |
786.94 |
13.71 |
0.29% |
-59.23 |
-1.25% |
322.99 |
6.81% |
| 20241129 |
10.35 |
1.17% |
1860.19 |
749.83 |
837.47 |
12.81% |
387.13 |
5.92% |
635.59 |
9.72% |
| 20241128 |
10.23 |
0.00% |
674.85 |
-185.06 |
34.23 |
0.78% |
299.70 |
6.85% |
340.92 |
7.79% |
| 20241127 |
10.23 |
1.79% |
570.13 |
-143.52 |
-65.14 |
-1.47% |
-158.39 |
-3.57% |
793.66 |
17.88% |
| 20241126 |
10.05 |
-1.18% |
-381.42 |
-330.56 |
-33.33 |
-1.20% |
-239.52 |
-8.61% |
-108.57 |
-3.90% |
| 20241125 |
10.17 |
1.90% |
389.47 |
-227.10 |
-23.40 |
-0.55% |
300.66 |
7.13% |
112.21 |
2.66% |
| 20241122 |
9.98 |
-3.11% |
-1571.06 |
-187.29 |
-97.42 |
-2.07% |
-737.78 |
-15.66% |
-735.86 |
-15.62% |
| 20241121 |
10.30 |
-0.48% |
-409.60 |
-162.24 |
75.77 |
1.88% |
-100.40 |
-2.49% |
-384.97 |
-9.55% |
| 20241120 |
10.35 |
1.17% |
-856.61 |
-392.61 |
-252.18 |
-4.29% |
-81.85 |
-1.39% |
-522.58 |
-8.89% |
| 20241119 |
10.23 |
1.99% |
476.86 |
-201.19 |
70.13 |
1.61% |
346.66 |
7.95% |
60.07 |
1.38% |
| 20241118 |
10.03 |
0.50% |
-186.64 |
-456.71 |
16.41 |
0.31% |
87.69 |
1.67% |
-290.74 |
-5.54% |
603693江苏新能 大单资金流向：成交单大于等于6万股或者30万元以上。
603693江苏新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603693江苏新能 小单资金流向：成交单小于1万股或5万元。
如何看江苏新能[603693]资金流向的流入和流出呢？什么是江苏新能[603693]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏新能[603693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏新能[603693]资金流向的计算方法不同，所以数据会有不一致的情况。
|
