| 603693江苏新能 今日实时资金流向 |
| 15:00 |
1491.98 |
1526.64 |
-205.72 |
| 14:59 |
1522.82 |
1430.32 |
-238.46 |
| 14:58 |
1522.82 |
1430.32 |
-238.46 |
| 14:57 |
1522.82 |
1430.32 |
-234.24 |
| 14:56 |
1522.82 |
1439.99 |
-297.06 |
| 14:55 |
1522.82 |
1565.18 |
-289.95 |
| 14:54 |
1668.13 |
1552.61 |
-285.03 |
| 14:53 |
1750.83 |
1585.37 |
-273.25 |
| 14:52 |
1704.37 |
1566.99 |
-257.69 |
| 14:51 |
1646.13 |
1536.08 |
-278.09 |
| 14:50 |
1682.53 |
1557.92 |
-254.19 |
| 14:49 |
1669.24 |
1662.88 |
-221.16 |
| 14:48 |
1669.24 |
1740.48 |
-218.41 |
| 14:47 |
1704.63 |
1739.86 |
-206.34 |
| 14:46 |
1704.63 |
1718.58 |
-236.95 |
| 14:45 |
1704.63 |
1733.42 |
-231.72 |
| 14:44 |
1704.63 |
1743.60 |
-243.25 |
| 14:43 |
1810.26 |
1706.56 |
-221.70 |
| 14:42 |
1810.26 |
1702.76 |
-219.24 |
| 14:41 |
1810.26 |
1720.53 |
-209.19 |
| 14:40 |
1810.26 |
1696.18 |
-213.00 |
| 14:39 |
1810.26 |
1717.15 |
-186.49 |
| 14:38 |
1810.26 |
1709.71 |
-190.16 |
| 14:37 |
1865.01 |
1729.96 |
-200.96 |
| 14:36 |
1865.01 |
1727.77 |
-194.42 |
| 14:35 |
1865.01 |
1722.23 |
-188.60 |
| 14:34 |
1794.20 |
1721.93 |
-181.32 |
| 14:33 |
1794.20 |
1763.11 |
-165.79 |
| 14:32 |
1794.20 |
1762.96 |
-164.77 |
| 14:31 |
1794.20 |
1762.81 |
-168.28 |
| 14:30 |
1794.20 |
1763.81 |
-156.49 |
| 14:29 |
1794.20 |
1783.17 |
-143.38 |
| 14:28 |
1830.62 |
1769.89 |
-135.96 |
| 14:27 |
1830.62 |
1807.78 |
-131.45 |
| 14:26 |
1830.62 |
1813.47 |
-124.75 |
| 14:25 |
1830.62 |
1810.53 |
-123.45 |
| 14:24 |
1830.62 |
1811.40 |
-121.42 |
| 14:23 |
1830.62 |
1811.40 |
-110.49 |
| 14:22 |
1830.62 |
1819.55 |
-86.43 |
| 14:21 |
1830.62 |
1811.52 |
-72.41 |
| 14:20 |
1867.12 |
1877.19 |
-66.59 |
| 14:19 |
1867.12 |
1932.81 |
-57.99 |
| 14:18 |
1867.12 |
1950.18 |
-74.07 |
| 14:17 |
1867.12 |
1952.36 |
-87.24 |
| 14:16 |
1867.12 |
1972.80 |
-67.83 |
| 14:15 |
1867.12 |
1975.71 |
-62.88 |
| 14:14 |
1867.12 |
1937.75 |
-49.71 |
| 14:13 |
1910.84 |
1907.08 |
-69.27 |
| 14:12 |
1985.57 |
1898.17 |
-76.84 |
| 14:11 |
1985.57 |
1906.85 |
-83.64 |
| 14:10 |
1985.57 |
1901.07 |
-82.12 |
| 14:09 |
1985.57 |
1903.53 |
-75.86 |
| 14:08 |
1985.57 |
1861.69 |
-76.16 |
| 14:07 |
1985.57 |
1866.90 |
-82.85 |
| 14:06 |
1985.57 |
1940.13 |
-67.90 |
| 14:05 |
1985.57 |
1916.39 |
-19.57 |
| 14:04 |
1985.57 |
1897.43 |
3.75 |
| 14:03 |
1985.57 |
1889.68 |
14.26 |
| 14:02 |
1985.57 |
1925.13 |
41.80 |
| 14:01 |
1985.57 |
1950.96 |
53.25 |
| 14:00 |
1985.57 |
1954.25 |
67.42 |
| 13:59 |
1985.57 |
1922.06 |
57.41 |
| 13:58 |
1985.57 |
1913.96 |
45.32 |
| 13:57 |
1985.57 |
1909.26 |
28.72 |
| 13:56 |
1985.57 |
1883.57 |
-11.52 |
| 13:55 |
1985.57 |
1881.50 |
-31.49 |
| 13:54 |
1985.57 |
1841.86 |
-21.81 |
| 13:53 |
2046.88 |
1889.14 |
6.31 |
| 13:52 |
2046.88 |
1928.04 |
67.00 |
| 13:51 |
1973.62 |
1946.70 |
148.70 |
| 13:50 |
1872.93 |
1836.26 |
112.83 |
| 13:49 |
1872.93 |
1714.48 |
76.85 |
| 13:48 |
1872.93 |
1676.68 |
64.74 |
| 13:47 |
1872.93 |
1676.68 |
76.24 |
| 13:46 |
1872.93 |
1660.05 |
79.44 |
| 13:45 |
1872.93 |
1642.11 |
81.03 |
| 13:44 |
1828.05 |
1612.39 |
64.69 |
| 13:43 |
1828.05 |
1571.76 |
63.67 |
| 13:42 |
1828.05 |
1572.63 |
42.12 |
| 13:41 |
1828.05 |
1556.63 |
19.01 |
| 13:40 |
1828.05 |
1529.64 |
17.54 |
| 13:39 |
1828.05 |
1520.49 |
23.09 |
| 13:38 |
1828.05 |
1562.38 |
28.14 |
| 13:37 |
1828.05 |
1580.07 |
50.76 |
| 13:36 |
1828.05 |
1584.56 |
53.66 |
| 13:35 |
1828.05 |
1591.67 |
84.58 |
| 13:34 |
1893.54 |
1576.99 |
86.02 |
| 13:33 |
1893.54 |
1565.80 |
78.17 |
| 13:32 |
1893.54 |
1546.88 |
75.68 |
| 13:31 |
1893.54 |
1511.99 |
80.73 |
| 13:30 |
1924.97 |
1503.86 |
79.42 |
| 13:29 |
1924.97 |
1521.24 |
111.73 |
| 13:28 |
1924.97 |
1529.93 |
135.05 |
| 13:27 |
1924.97 |
1621.48 |
188.43 |
| 13:26 |
1957.95 |
1675.08 |
212.23 |
| 13:25 |
1957.95 |
1678.26 |
240.44 |
| 13:24 |
1957.95 |
1682.04 |
248.72 |
| 13:23 |
1957.95 |
1700.35 |
266.90 |
| 13:22 |
1957.95 |
1741.55 |
283.77 |
| 13:21 |
1957.95 |
1741.55 |
291.91 |
| 13:20 |
1957.95 |
1768.36 |
292.63 |
| 13:19 |
1957.95 |
1821.97 |
335.89 |
| 13:18 |
1957.95 |
1813.72 |
359.77 |
| 13:17 |
1957.95 |
1865.04 |
391.99 |
| 13:16 |
1957.95 |
1884.58 |
407.31 |
| 13:15 |
2018.70 |
1884.58 |
414.31 |
| 13:14 |
2018.70 |
1875.66 |
418.38 |
| 13:13 |
2018.70 |
1891.87 |
442.62 |
| 13:12 |
2018.70 |
1916.10 |
468.60 |
| 13:11 |
2018.70 |
1927.06 |
534.50 |
| 13:10 |
2018.70 |
1919.74 |
539.16 |
| 13:09 |
2018.70 |
1934.79 |
524.38 |
| 13:08 |
2018.70 |
1926.75 |
526.27 |
| 13:07 |
2018.70 |
1899.99 |
535.18 |
| 13:06 |
2018.70 |
1905.98 |
540.58 |
| 13:05 |
2018.70 |
1905.40 |
563.36 |
| 13:04 |
2018.70 |
1904.07 |
596.43 |
| 13:03 |
2018.70 |
1897.92 |
610.46 |
| 13:02 |
2018.70 |
1865.15 |
605.47 |
| 13:01 |
2018.70 |
1833.87 |
591.72 |
| 11:30 |
2062.44 |
1792.86 |
583.30 |
| 11:29 |
2062.44 |
1748.53 |
521.48 |
| 11:28 |
2062.44 |
1755.82 |
499.45 |
| 11:27 |
2062.44 |
1743.13 |
481.08 |
| 11:26 |
2062.44 |
1747.48 |
448.27 |
| 11:25 |
2062.44 |
1716.86 |
405.98 |
| 11:24 |
2062.44 |
1693.82 |
376.38 |
| 11:23 |
2062.44 |
1697.60 |
379.27 |
| 11:22 |
2098.16 |
1723.41 |
446.73 |
| 11:21 |
2098.16 |
1713.48 |
460.30 |
| 11:20 |
2098.16 |
1713.48 |
449.49 |
| 11:19 |
2098.16 |
1700.78 |
432.42 |
| 11:18 |
2025.36 |
1700.78 |
434.75 |
| 11:17 |
2025.36 |
1694.95 |
415.94 |
| 11:16 |
2025.36 |
1711.56 |
401.49 |
| 11:15 |
2025.36 |
1715.78 |
396.97 |
| 11:14 |
2025.36 |
1689.99 |
390.69 |
| 11:13 |
2025.36 |
1682.99 |
384.85 |
| 11:12 |
2025.36 |
1724.50 |
403.64 |
| 11:11 |
2025.36 |
1758.93 |
413.98 |
| 11:10 |
2025.36 |
1775.72 |
392.82 |
| 11:09 |
2025.36 |
1767.92 |
370.42 |
| 11:08 |
2025.36 |
1788.72 |
382.91 |
| 11:07 |
2025.36 |
1853.90 |
396.01 |
| 11:06 |
2098.36 |
1895.66 |
406.22 |
| 11:05 |
2098.36 |
1951.39 |
419.53 |
| 11:04 |
2173.51 |
2004.29 |
444.44 |
| 11:03 |
2173.51 |
1996.95 |
459.41 |
| 11:02 |
2173.51 |
1998.12 |
461.73 |
| 11:01 |
2173.51 |
2024.37 |
457.97 |
| 11:00 |
2173.51 |
2012.18 |
467.35 |
| 10:59 |
2173.51 |
2080.18 |
485.89 |
| 10:58 |
2173.51 |
2092.08 |
512.17 |
| 10:57 |
2173.51 |
2074.58 |
514.22 |
| 10:56 |
2209.38 |
2108.81 |
537.01 |
| 10:55 |
2209.38 |
2125.13 |
555.83 |
| 10:54 |
2209.38 |
2095.55 |
554.79 |
| 10:53 |
2209.38 |
2108.34 |
537.14 |
| 10:52 |
2135.88 |
2052.09 |
531.02 |
| 10:51 |
2135.88 |
2018.61 |
511.34 |
| 10:50 |
2135.88 |
2013.31 |
522.77 |
| 10:49 |
2135.88 |
2076.28 |
561.23 |
| 10:48 |
2218.49 |
2094.65 |
578.12 |
| 10:47 |
2379.66 |
2098.59 |
645.84 |
| 10:46 |
2379.66 |
2160.75 |
668.22 |
| 10:45 |
2379.66 |
2139.05 |
691.64 |
| 10:44 |
2379.66 |
2145.39 |
682.04 |
| 10:43 |
2366.65 |
2122.12 |
646.52 |
| 10:42 |
2409.05 |
2102.64 |
660.13 |
| 10:41 |
2409.05 |
2245.34 |
691.94 |
| 10:40 |
2520.11 |
2196.81 |
605.89 |
| 10:39 |
2330.47 |
2047.30 |
432.26 |
| 10:38 |
2299.05 |
1941.64 |
384.60 |
| 10:37 |
2299.05 |
1944.16 |
407.26 |
| 10:36 |
2222.68 |
2001.35 |
426.52 |
| 10:35 |
2197.10 |
1985.96 |
359.20 |
| 10:34 |
2057.98 |
1924.26 |
301.19 |
| 10:33 |
2014.59 |
1778.88 |
198.48 |
| 10:32 |
1382.96 |
1617.14 |
68.97 |
| 10:31 |
1382.96 |
1608.12 |
55.11 |
| 10:30 |
1382.96 |
1583.95 |
51.26 |
| 10:29 |
1382.96 |
1539.17 |
56.10 |
| 10:28 |
1257.75 |
1585.96 |
111.44 |
| 10:27 |
1224.46 |
1651.92 |
113.32 |
| 10:26 |
1224.46 |
1547.68 |
55.88 |
| 10:25 |
1224.46 |
1490.01 |
-8.49 |
| 10:24 |
1224.46 |
1378.89 |
-14.22 |
| 10:23 |
1224.46 |
1372.29 |
-27.91 |
| 10:22 |
1224.46 |
1376.24 |
-45.24 |
| 10:21 |
1224.46 |
1344.25 |
-84.23 |
| 10:20 |
1224.46 |
1265.26 |
-149.89 |
| 10:19 |
1190.79 |
1258.02 |
-175.85 |
| 10:18 |
1198.11 |
1255.39 |
-199.75 |
| 10:17 |
1198.11 |
1287.93 |
-184.38 |
| 10:16 |
1242.12 |
1291.59 |
-173.69 |
| 10:15 |
1242.12 |
1297.13 |
-194.85 |
| 10:14 |
1242.12 |
1245.56 |
-227.02 |
| 10:13 |
822.58 |
1139.43 |
-322.66 |
| 10:12 |
822.58 |
1168.00 |
-330.76 |
| 10:11 |
936.69 |
1119.33 |
-312.77 |
| 10:10 |
936.69 |
1033.40 |
-360.13 |
| 10:09 |
645.24 |
965.05 |
-417.45 |
| 10:08 |
645.24 |
901.17 |
-450.85 |
| 10:07 |
645.24 |
873.73 |
-470.54 |
| 10:06 |
645.24 |
872.39 |
-480.63 |
| 10:05 |
645.24 |
884.44 |
-492.47 |
| 10:04 |
645.24 |
889.82 |
-502.43 |
| 10:03 |
645.24 |
874.76 |
-512.41 |
| 10:02 |
645.24 |
798.00 |
-515.63 |
| 10:01 |
645.24 |
812.09 |
-528.48 |
| 10:00 |
677.76 |
757.84 |
-550.44 |
| 09:59 |
737.39 |
704.65 |
-550.80 |
| 09:58 |
733.83 |
772.60 |
-527.80 |
| 09:57 |
787.23 |
850.84 |
-457.00 |
| 09:56 |
821.98 |
875.23 |
-446.96 |
| 09:55 |
779.11 |
857.56 |
-440.56 |
| 09:54 |
777.08 |
824.54 |
-498.84 |
| 09:53 |
777.08 |
865.13 |
-436.48 |
| 09:52 |
777.08 |
924.88 |
-423.89 |
| 09:51 |
745.54 |
930.86 |
-431.41 |
| 09:50 |
745.54 |
938.86 |
-435.81 |
| 09:49 |
745.54 |
869.92 |
-467.65 |
| 09:48 |
672.59 |
936.79 |
-317.52 |
| 09:47 |
709.60 |
890.31 |
-262.84 |
| 09:46 |
709.60 |
1000.11 |
-156.86 |
| 09:45 |
673.72 |
1001.45 |
-84.40 |
| 09:44 |
672.84 |
1090.37 |
-36.71 |
| 09:43 |
616.02 |
964.35 |
-100.28 |
| 09:42 |
587.09 |
867.93 |
-86.68 |
| 09:41 |
533.00 |
810.55 |
-124.00 |
| 09:40 |
533.00 |
883.54 |
28.48 |
| 09:39 |
533.00 |
823.77 |
13.10 |
| 09:38 |
671.01 |
740.49 |
23.12 |
| 09:37 |
601.78 |
738.48 |
-3.24 |
| 09:36 |
751.80 |
528.29 |
9.64 |
| 09:35 |
361.28 |
442.15 |
89.38 |
| 09:34 |
179.64 |
232.98 |
101.81 |
| 09:33 |
132.84 |
94.43 |
69.74 |
| 09:32 |
0.00 |
-67.80 |
23.05 |
| 09:31 |
0.00 |
-66.12 |
-33.40 |
| 09:30 |
0.00 |
-13.05 |
1.12 |
|
| 大单资金：1491.98万元 |
成交额占比：2.86% |
| 中单资金：1526.64万元 |
成交额占比：2.92% |
| 小单资金：-205.72万元 |
成交额占比：-0.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
14.57 |
2.97% |
4438.60 |
1361.37 |
2062.44 |
5.51% |
1792.86 |
4.79% |
583.30 |
1.56% |
| 20250703 |
14.15 |
1.51% |
-927.96 |
-1638.04 |
-804.50 |
-2.97% |
-155.58 |
-0.57% |
32.12 |
0.12% |
| 20250702 |
13.94 |
-2.18% |
-2670.34 |
-1717.77 |
-1569.39 |
-4.84% |
-1664.53 |
-5.13% |
563.58 |
1.74% |
| 20250701 |
14.25 |
5.71% |
2163.70 |
-341.54 |
366.68 |
0.81% |
2229.88 |
4.91% |
-432.86 |
-0.95% |
| 20250630 |
13.48 |
2.59% |
3327.22 |
-864.09 |
1306.14 |
8.30% |
1131.73 |
7.19% |
889.35 |
5.65% |
| 20250627 |
13.14 |
0.15% |
-2051.90 |
-1740.05 |
-936.97 |
-9.33% |
-1157.29 |
-11.52% |
42.36 |
0.42% |
| 20250626 |
13.12 |
-1.06% |
-2495.39 |
-1027.07 |
-884.23 |
-7.09% |
-1240.27 |
-9.95% |
-370.89 |
-2.98% |
| 20250625 |
13.26 |
0.30% |
-85.74 |
-249.10 |
-193.16 |
-1.51% |
-120.37 |
-0.94% |
227.79 |
1.77% |
| 20250624 |
13.22 |
1.38% |
481.86 |
-725.43 |
-155.87 |
-1.26% |
168.16 |
1.35% |
469.57 |
3.78% |
| 20250623 |
13.04 |
1.24% |
1189.48 |
-2403.15 |
430.18 |
4.34% |
102.08 |
1.03% |
657.22 |
6.64% |
| 20250620 |
12.88 |
-0.85% |
-1128.18 |
-2396.33 |
-223.99 |
-2.29% |
-694.56 |
-7.11% |
-209.63 |
-2.14% |
| 20250619 |
13.14 |
-2.81% |
-2158.62 |
-3749.38 |
-106.26 |
-0.66% |
-2548.87 |
-15.84% |
496.51 |
3.09% |
| 20250618 |
13.52 |
-1.67% |
-3399.60 |
-5053.94 |
-669.49 |
-4.27% |
-2417.28 |
-15.41% |
-312.83 |
-1.99% |
| 20250617 |
13.75 |
-2.27% |
-4294.59 |
-6549.95 |
-1833.59 |
-9.86% |
-1919.51 |
-10.33% |
-541.49 |
-2.91% |
| 20250616 |
14.07 |
0.14% |
1160.06 |
-4604.33 |
437.00 |
2.36% |
417.80 |
2.26% |
305.26 |
1.65% |
| 20250613 |
14.05 |
-0.99% |
-4079.78 |
-5468.79 |
-1577.04 |
-5.67% |
-1365.22 |
-4.91% |
-1137.52 |
-4.09% |
| 20250612 |
14.19 |
-0.91% |
-2105.16 |
-7124.21 |
-1410.82 |
-6.65% |
-912.90 |
-4.30% |
218.56 |
1.03% |
| 20250611 |
14.32 |
-3.76% |
-7757.70 |
-6070.42 |
-2165.50 |
-6.26% |
-3444.26 |
-9.96% |
-2147.94 |
-6.21% |
| 20250610 |
14.88 |
4.86% |
993.19 |
-4558.65 |
112.03 |
0.17% |
763.34 |
1.17% |
117.82 |
0.18% |
| 20250609 |
14.19 |
0.35% |
-1199.73 |
-4476.10 |
-427.46 |
-1.62% |
-958.32 |
-3.64% |
186.05 |
0.71% |
| 20250606 |
14.14 |
-3.61% |
-4454.38 |
-12453.22 |
-3232.46 |
-9.03% |
-1834.86 |
-5.13% |
612.94 |
1.71% |
| 20250605 |
14.67 |
0.27% |
-2380.45 |
-7132.19 |
-357.03 |
-0.76% |
-1358.54 |
-2.90% |
-664.88 |
-1.42% |
| 20250604 |
14.63 |
-0.68% |
-3149.26 |
-10616.48 |
-653.73 |
-1.57% |
-906.33 |
-2.17% |
-1589.20 |
-3.81% |
| 20250603 |
14.73 |
-2.58% |
-6046.55 |
-8267.94 |
194.58 |
0.29% |
-3121.43 |
-4.62% |
-3119.70 |
-4.62% |
| 20250530 |
15.12 |
-10.00% |
-11171.21 |
-9401.31 |
-8404.58 |
-8.63% |
-5445.91 |
-5.59% |
2679.28 |
2.75% |
| 20250529 |
16.80 |
10.02% |
3007.32 |
-3059.12 |
2088.57 |
2.30% |
-823.80 |
-0.91% |
1742.55 |
1.92% |
| 20250528 |
15.27 |
10.01% |
-13475.59 |
-6582.38 |
-3841.32 |
-27.36% |
-4702.04 |
-33.49% |
-4932.23 |
-35.13% |
| 20250527 |
13.88 |
9.98% |
-6202.96 |
-6049.82 |
1694.81 |
6.29% |
-3376.40 |
-12.53% |
-4521.37 |
-16.78% |
| 20250526 |
12.62 |
0.16% |
-76.58 |
489.52 |
-938.79 |
-4.51% |
973.48 |
4.67% |
-111.27 |
-0.53% |
| 20250523 |
12.60 |
-3.82% |
-6569.75 |
607.59 |
-2062.39 |
-6.87% |
-2714.89 |
-9.05% |
-1792.47 |
-5.97% |
603693江苏新能 大单资金流向：成交单大于等于6万股或者30万元以上。
603693江苏新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603693江苏新能 小单资金流向：成交单小于1万股或5万元。
如何看江苏新能[603693]资金流向的流入和流出呢？什么是江苏新能[603693]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏新能[603693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏新能[603693]资金流向的计算方法不同，所以数据会有不一致的情况。
|
