603773沃格光电 今日实时资金流向 |
15:00 |
2478.12 |
890.36 |
0.00 |
14:59 |
2188.68 |
724.17 |
0.00 |
14:58 |
2188.68 |
724.17 |
0.00 |
14:57 |
2188.68 |
724.17 |
0.00 |
14:56 |
2188.68 |
792.09 |
0.00 |
14:55 |
2188.68 |
838.78 |
0.00 |
14:54 |
2238.18 |
852.39 |
0.00 |
14:53 |
2275.33 |
871.26 |
0.00 |
14:52 |
2275.33 |
940.30 |
0.00 |
14:51 |
2202.82 |
966.29 |
0.00 |
14:50 |
2202.82 |
939.68 |
0.00 |
14:49 |
2202.82 |
950.20 |
0.00 |
14:48 |
2202.82 |
967.21 |
0.00 |
14:47 |
2202.82 |
967.21 |
0.00 |
14:46 |
2202.82 |
957.00 |
0.00 |
14:45 |
2202.82 |
948.33 |
0.00 |
14:44 |
2202.82 |
925.43 |
0.00 |
14:43 |
2157.96 |
931.00 |
0.00 |
14:42 |
2157.96 |
935.03 |
0.00 |
14:41 |
2157.96 |
948.95 |
0.00 |
14:40 |
2157.96 |
944.62 |
0.00 |
14:39 |
2157.96 |
950.49 |
0.00 |
14:38 |
2157.96 |
951.10 |
0.00 |
14:37 |
2157.96 |
951.71 |
0.00 |
14:36 |
2157.96 |
951.71 |
0.00 |
14:35 |
2157.96 |
965.94 |
0.00 |
14:34 |
2157.96 |
943.36 |
0.00 |
14:33 |
2157.96 |
926.96 |
0.00 |
14:32 |
2157.96 |
929.43 |
0.00 |
14:31 |
2157.96 |
942.11 |
0.00 |
14:30 |
2157.96 |
933.47 |
0.00 |
14:29 |
2157.96 |
949.52 |
0.00 |
14:28 |
2157.96 |
956.00 |
0.00 |
14:27 |
2157.96 |
962.17 |
0.00 |
14:26 |
2157.96 |
989.67 |
0.00 |
14:25 |
2157.96 |
1011.61 |
0.00 |
14:24 |
2157.96 |
1001.40 |
0.00 |
14:23 |
2157.96 |
1001.40 |
0.00 |
14:22 |
2157.96 |
981.90 |
0.00 |
14:21 |
2157.96 |
966.12 |
0.00 |
14:20 |
2157.96 |
972.31 |
0.00 |
14:19 |
2157.96 |
990.56 |
0.00 |
14:18 |
2157.96 |
978.49 |
0.00 |
14:17 |
2157.96 |
987.45 |
0.00 |
14:16 |
2157.96 |
993.64 |
0.00 |
14:15 |
2157.96 |
988.38 |
0.00 |
14:14 |
2157.96 |
986.52 |
0.00 |
14:13 |
2157.96 |
999.86 |
0.00 |
14:12 |
2157.96 |
999.86 |
0.00 |
14:11 |
2157.96 |
1025.89 |
0.00 |
14:10 |
2157.96 |
1025.89 |
0.00 |
14:09 |
2157.96 |
1049.12 |
0.00 |
14:08 |
2097.76 |
1072.38 |
0.00 |
14:07 |
2097.76 |
1063.39 |
0.00 |
14:06 |
2097.76 |
1077.03 |
0.00 |
14:05 |
2097.76 |
1070.20 |
0.00 |
14:04 |
2097.76 |
1073.31 |
0.00 |
14:03 |
2097.76 |
1073.31 |
0.00 |
14:02 |
2097.76 |
1086.36 |
0.00 |
14:01 |
2097.76 |
1086.36 |
0.00 |
14:00 |
2097.76 |
1086.36 |
0.00 |
13:59 |
2097.76 |
1088.83 |
0.00 |
13:58 |
2097.76 |
1098.44 |
0.00 |
13:57 |
2097.76 |
1057.51 |
0.00 |
13:56 |
2097.76 |
1076.73 |
0.00 |
13:55 |
2097.76 |
1076.73 |
0.00 |
13:54 |
2097.76 |
1086.04 |
0.00 |
13:53 |
2097.76 |
1094.72 |
0.00 |
13:52 |
2097.76 |
1074.84 |
0.00 |
13:51 |
2097.76 |
1030.37 |
0.00 |
13:50 |
2097.76 |
1024.15 |
0.00 |
13:49 |
2097.76 |
1030.36 |
0.00 |
13:48 |
2097.76 |
1025.38 |
0.00 |
13:47 |
2097.76 |
985.85 |
0.00 |
13:46 |
2097.76 |
961.90 |
0.00 |
13:45 |
2097.76 |
974.02 |
0.00 |
13:44 |
2097.76 |
958.16 |
0.00 |
13:43 |
2097.76 |
958.16 |
0.00 |
13:42 |
2097.76 |
907.54 |
0.00 |
13:41 |
2097.76 |
917.48 |
0.00 |
13:40 |
2097.76 |
908.16 |
0.00 |
13:39 |
2128.83 |
877.69 |
0.00 |
13:38 |
2128.83 |
866.82 |
0.00 |
13:37 |
2128.83 |
838.23 |
0.00 |
13:36 |
2128.83 |
827.68 |
0.00 |
13:35 |
2128.83 |
831.40 |
0.00 |
13:34 |
2037.71 |
838.82 |
0.00 |
13:33 |
2037.71 |
850.87 |
0.00 |
13:32 |
2037.71 |
850.86 |
0.00 |
13:31 |
2037.71 |
879.91 |
0.00 |
13:30 |
2006.73 |
882.39 |
0.00 |
13:29 |
2006.73 |
870.02 |
0.00 |
13:28 |
2006.73 |
869.70 |
0.00 |
13:27 |
2006.73 |
875.57 |
0.00 |
13:26 |
2006.73 |
875.57 |
0.00 |
13:25 |
2006.73 |
885.16 |
0.00 |
13:24 |
2006.73 |
894.43 |
0.00 |
13:23 |
1971.45 |
930.32 |
0.00 |
13:22 |
1971.45 |
932.49 |
0.00 |
13:21 |
1971.45 |
941.46 |
0.00 |
13:20 |
1971.45 |
986.38 |
0.00 |
13:19 |
1971.45 |
986.38 |
0.00 |
13:18 |
1931.74 |
1001.89 |
0.00 |
13:17 |
1931.74 |
1001.89 |
0.00 |
13:16 |
1931.74 |
1036.64 |
0.00 |
13:15 |
1931.74 |
1042.25 |
0.00 |
13:14 |
1864.29 |
1030.38 |
0.00 |
13:13 |
1864.29 |
1026.33 |
0.00 |
13:12 |
1828.04 |
1016.63 |
0.00 |
13:11 |
1765.57 |
1036.26 |
0.00 |
13:10 |
1765.57 |
1093.62 |
0.00 |
13:09 |
1686.65 |
991.46 |
0.00 |
13:08 |
1686.65 |
1051.54 |
0.00 |
13:07 |
1561.75 |
986.89 |
0.00 |
13:06 |
1498.87 |
1014.79 |
0.00 |
13:05 |
1498.87 |
1006.74 |
0.00 |
13:04 |
1498.87 |
1006.74 |
0.00 |
13:03 |
1498.87 |
1017.28 |
0.00 |
13:02 |
1498.87 |
1052.08 |
0.00 |
13:01 |
1498.87 |
1028.19 |
0.00 |
11:30 |
1438.21 |
1055.00 |
0.00 |
11:29 |
1438.21 |
1111.33 |
0.00 |
11:28 |
1438.21 |
1122.41 |
0.00 |
11:27 |
1438.21 |
1129.81 |
0.00 |
11:26 |
1438.21 |
1145.22 |
0.00 |
11:25 |
1438.21 |
1152.93 |
0.00 |
11:24 |
1438.21 |
1137.49 |
0.00 |
11:23 |
1468.44 |
1127.32 |
0.00 |
11:22 |
1468.44 |
1134.43 |
0.00 |
11:21 |
1468.44 |
1141.24 |
0.00 |
11:20 |
1468.44 |
1106.33 |
0.00 |
11:19 |
1468.44 |
1106.33 |
0.00 |
11:18 |
1468.44 |
1118.36 |
0.00 |
11:17 |
1468.44 |
1123.61 |
0.00 |
11:16 |
1468.44 |
1123.61 |
0.00 |
11:15 |
1468.44 |
1135.63 |
0.00 |
11:14 |
1468.44 |
1141.18 |
0.00 |
11:13 |
1468.44 |
1144.26 |
0.00 |
11:12 |
1468.44 |
1144.26 |
0.00 |
11:11 |
1468.44 |
1161.78 |
0.00 |
11:10 |
1499.25 |
1171.64 |
0.00 |
11:09 |
1499.25 |
1183.68 |
0.00 |
11:08 |
1499.25 |
1180.91 |
0.00 |
11:07 |
1499.25 |
1206.53 |
0.00 |
11:06 |
1499.25 |
1234.03 |
0.00 |
11:05 |
1499.25 |
1234.03 |
0.00 |
11:04 |
1499.25 |
1237.73 |
0.00 |
11:03 |
1499.25 |
1267.81 |
0.00 |
11:02 |
1553.66 |
1297.03 |
0.00 |
11:01 |
1553.66 |
1297.03 |
0.00 |
11:00 |
1463.14 |
1242.15 |
0.00 |
10:59 |
1463.14 |
1242.15 |
0.00 |
10:58 |
1463.14 |
1250.54 |
0.00 |
10:57 |
1463.14 |
1247.74 |
0.00 |
10:56 |
1463.14 |
1238.43 |
0.00 |
10:55 |
1463.14 |
1208.01 |
0.00 |
10:54 |
1463.14 |
1194.98 |
0.00 |
10:53 |
1401.00 |
1188.78 |
0.00 |
10:52 |
1370.07 |
1151.99 |
0.00 |
10:51 |
1370.07 |
1135.89 |
0.00 |
10:50 |
1370.07 |
1142.39 |
0.00 |
10:49 |
1370.07 |
1149.50 |
0.00 |
10:48 |
1370.07 |
1138.99 |
0.00 |
10:47 |
1370.07 |
1167.12 |
0.00 |
10:46 |
1370.07 |
1155.39 |
0.00 |
10:45 |
1370.07 |
1160.67 |
0.00 |
10:44 |
1370.07 |
1195.80 |
0.00 |
10:43 |
1370.07 |
1195.80 |
0.00 |
10:42 |
1370.07 |
1182.72 |
0.00 |
10:41 |
1370.07 |
1165.90 |
0.00 |
10:40 |
1370.07 |
1165.90 |
0.00 |
10:39 |
1370.07 |
1151.88 |
0.00 |
10:38 |
1370.07 |
1138.79 |
0.00 |
10:37 |
1370.07 |
1136.60 |
0.00 |
10:36 |
1370.07 |
1102.10 |
0.00 |
10:35 |
1370.07 |
1108.93 |
0.00 |
10:34 |
1370.07 |
1124.43 |
0.00 |
10:33 |
1370.07 |
1148.36 |
0.00 |
10:32 |
1401.11 |
1129.70 |
0.00 |
10:31 |
1401.11 |
1104.59 |
0.00 |
10:30 |
1401.11 |
1122.89 |
0.00 |
10:29 |
1401.11 |
1122.89 |
0.00 |
10:28 |
1401.11 |
1135.30 |
0.00 |
10:27 |
1401.11 |
1184.67 |
0.00 |
10:26 |
1401.11 |
1146.99 |
0.00 |
10:25 |
1401.11 |
1060.94 |
0.00 |
10:24 |
1342.81 |
1009.47 |
0.00 |
10:23 |
1342.81 |
1025.91 |
0.00 |
10:22 |
1342.81 |
1042.38 |
0.00 |
10:21 |
1342.81 |
1057.92 |
0.00 |
10:20 |
1342.81 |
1075.67 |
0.00 |
10:19 |
1405.12 |
1063.59 |
0.00 |
10:18 |
1405.12 |
1068.26 |
0.00 |
10:17 |
1405.12 |
1068.26 |
0.00 |
10:16 |
1445.84 |
1146.63 |
0.00 |
10:15 |
1445.84 |
1156.63 |
0.00 |
10:14 |
1384.04 |
899.72 |
0.00 |
10:13 |
1384.04 |
855.05 |
0.00 |
10:12 |
1389.75 |
813.13 |
0.00 |
10:11 |
1265.53 |
750.43 |
0.00 |
10:10 |
1296.53 |
713.41 |
0.00 |
10:09 |
1296.53 |
662.26 |
0.00 |
10:08 |
1296.53 |
705.86 |
0.00 |
10:07 |
1296.53 |
713.29 |
0.00 |
10:06 |
1330.80 |
678.72 |
0.00 |
10:05 |
1330.80 |
678.72 |
0.00 |
10:04 |
1330.80 |
698.46 |
0.00 |
10:03 |
1461.52 |
726.38 |
0.00 |
10:02 |
1461.52 |
705.92 |
0.00 |
10:01 |
1407.69 |
665.04 |
0.00 |
10:00 |
1407.69 |
665.35 |
0.00 |
09:59 |
1407.69 |
649.30 |
0.00 |
09:58 |
1407.69 |
671.52 |
0.00 |
09:57 |
1407.69 |
650.82 |
0.00 |
09:56 |
1407.69 |
653.30 |
0.00 |
09:55 |
1437.88 |
679.21 |
0.00 |
09:54 |
1437.88 |
667.80 |
0.00 |
09:53 |
1437.88 |
692.03 |
0.00 |
09:52 |
1488.31 |
683.41 |
0.00 |
09:51 |
1488.31 |
697.27 |
0.00 |
09:50 |
1488.31 |
730.75 |
0.00 |
09:49 |
1488.31 |
728.61 |
0.00 |
09:48 |
1457.23 |
695.35 |
0.00 |
09:47 |
1495.59 |
756.76 |
0.00 |
09:46 |
1245.64 |
711.42 |
0.00 |
09:45 |
1245.64 |
740.02 |
0.00 |
09:44 |
1266.84 |
634.60 |
0.00 |
09:43 |
1051.53 |
613.92 |
0.00 |
09:42 |
638.29 |
468.81 |
0.00 |
09:41 |
602.54 |
476.13 |
0.00 |
09:40 |
602.54 |
480.12 |
0.00 |
09:39 |
715.37 |
538.39 |
0.00 |
09:38 |
851.48 |
495.16 |
0.00 |
09:37 |
786.80 |
459.97 |
0.00 |
09:36 |
610.76 |
394.09 |
0.00 |
09:35 |
311.39 |
269.29 |
0.00 |
09:34 |
221.19 |
229.16 |
0.00 |
09:33 |
221.19 |
213.65 |
0.00 |
09:32 |
76.05 |
237.32 |
0.00 |
09:31 |
-61.29 |
91.43 |
0.00 |
09:30 |
106.00 |
90.90 |
0.00 |
|
大单资金:2478.12万元 |
成交额占比:7.54% |
中单资金:890.36万元 |
成交额占比:2.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
30.89 |
2.86% |
3759.59 |
2933.70 |
2478.12 |
7.54% |
890.36 |
2.71% |
391.11 |
1.19% |
20250814 |
30.03 |
-6.10% |
-4611.01 |
-9.46 |
-3098.62 |
-6.78% |
-3114.15 |
-6.81% |
1601.76 |
3.50% |
20250813 |
31.98 |
-1.99% |
-6345.13 |
4889.48 |
-1814.89 |
-4.44% |
-3252.05 |
-7.95% |
-1278.19 |
-3.12% |
20250812 |
32.63 |
-0.76% |
-3881.70 |
5923.60 |
-1498.10 |
-2.70% |
-2476.62 |
-4.47% |
93.02 |
0.17% |
20250811 |
32.88 |
5.62% |
5889.57 |
6934.82 |
6867.19 |
7.07% |
739.12 |
0.76% |
-1716.74 |
-1.77% |
20250808 |
31.13 |
10.00% |
-5689.52 |
119.27 |
-465.04 |
-1.66% |
-2651.01 |
-9.48% |
-2573.47 |
-9.20% |
20250807 |
28.30 |
2.98% |
2245.94 |
-236.09 |
1800.32 |
6.46% |
1658.30 |
5.95% |
-1212.68 |
-4.35% |
20250806 |
27.48 |
-0.43% |
-2023.53 |
-1268.43 |
-780.77 |
-5.08% |
-540.18 |
-3.51% |
-702.58 |
-4.57% |
20250805 |
27.60 |
1.02% |
-1277.38 |
-1753.35 |
-486.88 |
-3.10% |
-615.37 |
-3.91% |
-175.13 |
-1.11% |
20250804 |
27.32 |
0.26% |
951.71 |
-5130.14 |
51.64 |
0.30% |
318.81 |
1.88% |
581.26 |
3.42% |
20250801 |
27.25 |
-1.30% |
-2467.83 |
-6085.51 |
-820.40 |
-3.39% |
-1412.88 |
-5.83% |
-234.55 |
-0.97% |
20250731 |
27.61 |
2.26% |
323.34 |
-3040.79 |
767.98 |
1.62% |
-401.94 |
-0.85% |
-42.70 |
-0.09% |
20250730 |
27.00 |
-4.49% |
-1829.86 |
-3520.39 |
-1265.69 |
-2.16% |
191.60 |
0.33% |
-755.77 |
-1.29% |
20250729 |
28.27 |
10.00% |
-14911.62 |
-3549.85 |
-3863.67 |
-9.08% |
-7257.17 |
-17.06% |
-3790.78 |
-8.91% |
20250728 |
25.70 |
1.58% |
-734.92 |
656.98 |
-903.73 |
-4.90% |
162.57 |
0.88% |
6.24 |
0.03% |
20250725 |
25.30 |
4.55% |
3444.99 |
144.00 |
2224.32 |
9.77% |
780.16 |
3.43% |
440.51 |
1.93% |
20250724 |
24.20 |
2.41% |
1608.51 |
-2553.67 |
288.38 |
2.69% |
1043.40 |
9.74% |
276.73 |
2.58% |
20250723 |
23.63 |
-1.87% |
-1678.31 |
-3303.00 |
-1295.15 |
-13.00% |
-176.17 |
-1.77% |
-206.99 |
-2.08% |
20250722 |
24.08 |
-0.17% |
-218.41 |
-2029.07 |
343.16 |
3.25% |
-461.63 |
-4.38% |
-99.94 |
-0.95% |
20250721 |
24.12 |
-0.04% |
-2037.41 |
-2354.62 |
-1416.71 |
-13.91% |
-435.62 |
-4.28% |
-185.08 |
-1.82% |
20250718 |
24.13 |
-1.79% |
-3080.02 |
-871.69 |
-473.35 |
-4.93% |
-1546.71 |
-16.12% |
-1059.96 |
-11.05% |
20250717 |
24.57 |
1.82% |
-87.24 |
-394.38 |
-460.95 |
-4.43% |
408.20 |
3.92% |
-34.49 |
-0.33% |
20250716 |
24.13 |
0.00% |
122.63 |
-22.38 |
-21.22 |
-0.22% |
551.59 |
5.81% |
-407.74 |
-4.30% |
20250715 |
24.18 |
0.25% |
-177.22 |
-1710.73 |
17.61 |
0.20% |
92.10 |
1.04% |
-286.93 |
-3.23% |
20250714 |
24.12 |
0.37% |
-385.76 |
-2283.21 |
66.22 |
0.87% |
-233.91 |
-3.09% |
-218.07 |
-2.88% |
20250711 |
24.03 |
0.00% |
-163.76 |
-2650.25 |
3.96 |
0.05% |
-295.77 |
-3.76% |
128.05 |
1.63% |
20250710 |
24.03 |
-2.44% |
355.70 |
-3668.30 |
-88.95 |
-0.64% |
-533.62 |
-3.86% |
978.27 |
7.08% |
20250709 |
24.63 |
-1.79% |
-2192.34 |
-616.89 |
-1709.57 |
-14.56% |
-605.84 |
-5.16% |
123.07 |
1.05% |
20250708 |
25.08 |
-0.44% |
-1434.76 |
-225.91 |
-554.87 |
-4.35% |
-476.67 |
-3.74% |
-403.22 |
-3.16% |
20250707 |
25.19 |
0.52% |
-312.06 |
575.08 |
-300.82 |
-1.78% |
-280.30 |
-1.66% |
269.06 |
1.59% |
603773沃格光电 大单资金流向:成交单大于等于6万股或者30万元以上。
603773沃格光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603773沃格光电 小单资金流向:成交单小于1万股或5万元。
如何看沃格光电[603773]资金流向的流入和流出呢?什么是沃格光电[603773]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃格光电[603773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沃格光电[603773]资金流向的计算方法不同,所以数据会有不一致的情况。
|