| 603803瑞斯康达 今日实时资金流向 |
| 15:00 |
973.80 |
290.50 |
620.07 |
| 14:59 |
1314.60 |
173.30 |
658.97 |
| 14:58 |
1314.60 |
173.30 |
658.97 |
| 14:57 |
1314.60 |
180.90 |
665.24 |
| 14:56 |
1276.67 |
260.59 |
676.44 |
| 14:55 |
1276.67 |
159.87 |
628.91 |
| 14:54 |
1307.39 |
287.70 |
590.72 |
| 14:53 |
1307.39 |
194.26 |
506.96 |
| 14:52 |
1087.58 |
112.17 |
502.91 |
| 14:51 |
1045.19 |
59.12 |
322.76 |
| 14:50 |
1071.98 |
60.03 |
321.40 |
| 14:49 |
1031.30 |
45.56 |
293.00 |
| 14:48 |
1031.30 |
29.16 |
284.34 |
| 14:47 |
1031.30 |
25.88 |
291.73 |
| 14:46 |
1061.81 |
38.69 |
320.80 |
| 14:45 |
1061.81 |
24.62 |
299.00 |
| 14:44 |
1027.40 |
53.48 |
277.21 |
| 14:43 |
996.86 |
32.15 |
255.00 |
| 14:42 |
990.11 |
-35.68 |
214.01 |
| 14:41 |
861.80 |
-60.72 |
189.21 |
| 14:40 |
861.80 |
-91.32 |
114.28 |
| 14:39 |
861.80 |
-79.99 |
29.17 |
| 14:38 |
861.80 |
-36.93 |
28.04 |
| 14:37 |
861.80 |
13.40 |
74.10 |
| 14:36 |
861.80 |
47.74 |
78.94 |
| 14:35 |
896.58 |
60.03 |
74.07 |
| 14:34 |
896.58 |
81.12 |
55.49 |
| 14:33 |
896.58 |
62.03 |
58.11 |
| 14:32 |
926.94 |
77.32 |
32.57 |
| 14:31 |
926.94 |
114.35 |
58.23 |
| 14:30 |
995.82 |
119.52 |
53.53 |
| 14:29 |
995.82 |
104.57 |
49.96 |
| 14:28 |
995.82 |
85.29 |
63.89 |
| 14:27 |
1049.37 |
106.74 |
84.14 |
| 14:26 |
1049.37 |
100.31 |
103.38 |
| 14:25 |
1049.37 |
112.91 |
115.06 |
| 14:24 |
1049.37 |
115.25 |
92.54 |
| 14:23 |
1049.37 |
140.05 |
85.91 |
| 14:22 |
1049.37 |
140.85 |
78.24 |
| 14:21 |
923.38 |
161.81 |
75.99 |
| 14:20 |
834.71 |
156.41 |
65.29 |
| 14:19 |
834.71 |
120.57 |
59.27 |
| 14:18 |
734.64 |
112.81 |
50.00 |
| 14:17 |
734.64 |
125.59 |
43.48 |
| 14:16 |
734.64 |
118.78 |
42.86 |
| 14:15 |
696.74 |
153.93 |
55.05 |
| 14:14 |
696.74 |
184.92 |
80.64 |
| 14:13 |
727.22 |
181.75 |
87.44 |
| 14:12 |
727.22 |
190.56 |
106.01 |
| 14:11 |
727.22 |
196.83 |
121.44 |
| 14:10 |
767.15 |
177.10 |
96.21 |
| 14:09 |
622.58 |
143.26 |
97.12 |
| 14:08 |
622.58 |
156.73 |
86.69 |
| 14:07 |
461.15 |
147.98 |
51.26 |
| 14:06 |
461.15 |
154.93 |
69.00 |
| 14:05 |
461.15 |
165.41 |
84.82 |
| 14:04 |
461.15 |
146.81 |
87.63 |
| 14:03 |
461.15 |
163.86 |
98.73 |
| 14:02 |
461.15 |
133.37 |
123.04 |
| 14:01 |
461.15 |
149.01 |
107.17 |
| 14:00 |
461.15 |
136.48 |
97.97 |
| 13:59 |
387.94 |
127.92 |
92.92 |
| 13:58 |
387.94 |
129.22 |
95.63 |
| 13:57 |
387.94 |
110.89 |
84.74 |
| 13:56 |
387.94 |
110.89 |
91.38 |
| 13:55 |
387.94 |
99.21 |
85.02 |
| 13:54 |
387.94 |
118.22 |
106.67 |
| 13:53 |
387.94 |
139.79 |
115.02 |
| 13:52 |
387.94 |
155.71 |
120.15 |
| 13:51 |
287.00 |
160.75 |
136.19 |
| 13:50 |
240.66 |
184.79 |
171.84 |
| 13:49 |
240.66 |
189.80 |
194.84 |
| 13:48 |
240.66 |
149.30 |
190.58 |
| 13:47 |
240.66 |
163.84 |
187.94 |
| 13:46 |
240.66 |
139.99 |
183.19 |
| 13:45 |
240.66 |
123.44 |
177.73 |
| 13:44 |
240.66 |
121.12 |
218.96 |
| 13:43 |
240.66 |
116.07 |
233.87 |
| 13:42 |
240.66 |
89.61 |
218.55 |
| 13:41 |
272.23 |
95.04 |
213.82 |
| 13:40 |
272.23 |
130.14 |
222.99 |
| 13:39 |
272.23 |
178.08 |
225.10 |
| 13:38 |
238.19 |
157.16 |
235.01 |
| 13:37 |
238.19 |
143.08 |
225.38 |
| 13:36 |
238.19 |
152.19 |
217.37 |
| 13:35 |
238.19 |
141.15 |
193.07 |
| 13:34 |
238.19 |
164.60 |
193.86 |
| 13:33 |
238.19 |
170.78 |
176.25 |
| 13:32 |
238.19 |
197.83 |
205.53 |
| 13:31 |
238.19 |
214.54 |
233.88 |
| 13:30 |
238.19 |
214.54 |
233.27 |
| 13:29 |
238.19 |
186.96 |
236.60 |
| 13:28 |
238.19 |
235.72 |
246.62 |
| 13:27 |
238.19 |
229.22 |
270.03 |
| 13:26 |
238.19 |
224.10 |
272.16 |
| 13:25 |
337.67 |
242.60 |
314.12 |
| 13:24 |
337.67 |
232.42 |
308.82 |
| 13:23 |
337.67 |
274.12 |
319.09 |
| 13:22 |
337.67 |
280.53 |
320.90 |
| 13:21 |
337.67 |
226.03 |
302.13 |
| 13:20 |
301.39 |
193.59 |
280.53 |
| 13:19 |
301.39 |
174.53 |
282.44 |
| 13:18 |
331.79 |
217.47 |
275.40 |
| 13:17 |
331.79 |
187.94 |
252.24 |
| 13:16 |
331.79 |
273.91 |
279.14 |
| 13:15 |
284.66 |
272.49 |
313.88 |
| 13:14 |
209.71 |
251.08 |
240.03 |
| 13:13 |
141.30 |
202.88 |
188.87 |
| 13:12 |
10.85 |
181.79 |
145.12 |
| 13:11 |
10.85 |
174.31 |
169.16 |
| 13:10 |
10.85 |
127.74 |
168.65 |
| 13:09 |
41.60 |
89.42 |
139.29 |
| 13:08 |
41.60 |
38.45 |
120.27 |
| 13:07 |
41.60 |
27.42 |
95.30 |
| 13:06 |
41.60 |
48.82 |
94.58 |
| 13:05 |
41.60 |
101.18 |
108.59 |
| 13:04 |
41.60 |
132.44 |
106.88 |
| 13:03 |
41.60 |
137.52 |
89.47 |
| 13:02 |
41.60 |
205.80 |
122.43 |
| 13:01 |
41.60 |
249.62 |
164.45 |
| 11:30 |
41.60 |
255.20 |
159.17 |
| 11:29 |
41.60 |
277.00 |
185.40 |
| 11:28 |
41.60 |
288.76 |
205.61 |
| 11:27 |
41.60 |
289.76 |
217.68 |
| 11:26 |
41.60 |
307.50 |
237.23 |
| 11:25 |
41.60 |
283.17 |
213.31 |
| 11:24 |
41.60 |
282.74 |
218.32 |
| 11:23 |
71.87 |
240.83 |
257.85 |
| 11:22 |
-11.96 |
193.77 |
232.94 |
| 11:21 |
-11.96 |
167.49 |
205.74 |
| 11:20 |
-11.96 |
132.28 |
209.04 |
| 11:19 |
-56.07 |
122.22 |
192.34 |
| 11:18 |
-56.07 |
121.92 |
190.71 |
| 11:17 |
-56.07 |
113.28 |
190.20 |
| 11:16 |
-25.95 |
109.35 |
201.13 |
| 11:15 |
-25.95 |
112.16 |
174.28 |
| 11:14 |
-25.95 |
103.83 |
158.69 |
| 11:13 |
-25.95 |
89.56 |
146.73 |
| 11:12 |
-255.01 |
15.65 |
77.20 |
| 11:11 |
-255.01 |
51.93 |
74.78 |
| 11:10 |
-255.01 |
45.22 |
62.25 |
| 11:09 |
-255.01 |
-40.49 |
55.04 |
| 11:08 |
-255.01 |
-50.29 |
54.32 |
| 11:07 |
-221.05 |
-48.80 |
63.40 |
| 11:06 |
-221.05 |
-35.60 |
53.49 |
| 11:05 |
-271.75 |
-28.22 |
60.38 |
| 11:04 |
-271.75 |
-24.24 |
39.29 |
| 11:03 |
-271.75 |
-39.81 |
17.54 |
| 11:02 |
-271.75 |
10.98 |
-12.21 |
| 11:01 |
-237.95 |
19.97 |
-15.42 |
| 11:00 |
-188.15 |
12.52 |
-21.68 |
| 10:59 |
-144.50 |
64.77 |
-57.53 |
| 10:58 |
-252.40 |
-36.68 |
-129.70 |
| 10:57 |
-380.50 |
-113.55 |
-142.31 |
| 10:56 |
-380.50 |
-129.33 |
-131.16 |
| 10:55 |
-415.32 |
-179.47 |
-146.93 |
| 10:54 |
-415.32 |
-181.28 |
-133.52 |
| 10:53 |
-415.32 |
-177.81 |
-130.03 |
| 10:52 |
-415.32 |
-149.46 |
-145.77 |
| 10:51 |
-415.32 |
-122.90 |
-135.76 |
| 10:50 |
-415.32 |
-115.94 |
-127.00 |
| 10:49 |
-415.32 |
-189.83 |
-125.03 |
| 10:48 |
-415.32 |
-203.27 |
-145.22 |
| 10:47 |
-415.32 |
-205.88 |
-137.78 |
| 10:46 |
-415.32 |
-192.07 |
-154.40 |
| 10:45 |
-448.09 |
-233.76 |
-183.61 |
| 10:44 |
-448.09 |
-194.97 |
-195.20 |
| 10:43 |
-448.09 |
-218.33 |
-191.37 |
| 10:42 |
-448.09 |
-159.72 |
-164.44 |
| 10:41 |
-448.09 |
-122.97 |
-152.97 |
| 10:40 |
-448.09 |
-73.53 |
-140.94 |
| 10:39 |
-448.09 |
-41.42 |
-118.57 |
| 10:38 |
-448.09 |
-46.70 |
-97.55 |
| 10:37 |
-448.09 |
-60.16 |
-103.95 |
| 10:36 |
-448.09 |
-51.71 |
-102.66 |
| 10:35 |
-448.09 |
-53.31 |
-88.34 |
| 10:34 |
-448.09 |
-45.84 |
-86.86 |
| 10:33 |
-448.09 |
-97.97 |
-93.86 |
| 10:32 |
-448.09 |
-108.14 |
-100.64 |
| 10:31 |
-448.09 |
-114.82 |
-84.62 |
| 10:30 |
-448.09 |
-70.81 |
-91.42 |
| 10:29 |
-448.09 |
-107.98 |
-82.47 |
| 10:28 |
-448.09 |
-107.98 |
-107.72 |
| 10:27 |
-448.09 |
-107.98 |
-102.15 |
| 10:26 |
-418.03 |
-144.06 |
-86.48 |
| 10:25 |
-418.03 |
-150.81 |
-85.69 |
| 10:24 |
-418.03 |
-134.15 |
-89.08 |
| 10:23 |
-418.03 |
-136.24 |
-68.48 |
| 10:22 |
-418.03 |
-134.16 |
-39.21 |
| 10:21 |
-418.03 |
-107.36 |
-43.60 |
| 10:20 |
-418.03 |
-122.89 |
-79.85 |
| 10:19 |
-418.03 |
-87.00 |
-70.93 |
| 10:18 |
-298.57 |
-77.43 |
-57.82 |
| 10:17 |
-298.57 |
-115.92 |
-68.40 |
| 10:16 |
-330.51 |
-107.16 |
-77.48 |
| 10:15 |
-330.51 |
-107.37 |
-92.78 |
| 10:14 |
-379.46 |
-85.05 |
-83.19 |
| 10:13 |
-379.46 |
-141.71 |
-79.46 |
| 10:12 |
-379.46 |
-116.96 |
-61.81 |
| 10:11 |
-325.03 |
-109.59 |
-51.68 |
| 10:10 |
-325.03 |
-148.76 |
-63.84 |
| 10:09 |
-325.03 |
-272.51 |
-129.27 |
| 10:08 |
-417.46 |
-395.02 |
-123.89 |
| 10:07 |
-462.79 |
-448.86 |
-121.52 |
| 10:06 |
-712.58 |
-550.85 |
-168.28 |
| 10:05 |
-712.58 |
-509.90 |
-143.79 |
| 10:04 |
-789.27 |
-458.67 |
-72.01 |
| 10:03 |
-789.27 |
-463.99 |
-17.07 |
| 10:02 |
-789.27 |
-426.90 |
-0.06 |
| 10:01 |
-789.27 |
-435.39 |
15.70 |
| 10:00 |
-730.30 |
-455.40 |
-19.73 |
| 09:59 |
-802.31 |
-444.61 |
-41.30 |
| 09:58 |
-802.31 |
-409.01 |
-26.84 |
| 09:57 |
-768.12 |
-328.11 |
-13.46 |
| 09:56 |
-768.12 |
-358.45 |
33.55 |
| 09:55 |
-768.12 |
-336.44 |
85.66 |
| 09:54 |
-768.12 |
-276.67 |
124.64 |
| 09:53 |
-768.12 |
-237.92 |
136.14 |
| 09:52 |
-735.12 |
-151.65 |
119.28 |
| 09:51 |
-623.47 |
-90.40 |
111.41 |
| 09:50 |
-732.09 |
-111.11 |
89.62 |
| 09:49 |
-732.09 |
-166.43 |
46.36 |
| 09:48 |
-732.09 |
-238.95 |
36.46 |
| 09:47 |
-732.09 |
-258.27 |
57.91 |
| 09:46 |
-817.63 |
-324.86 |
-3.15 |
| 09:45 |
-817.63 |
-260.18 |
-74.44 |
| 09:44 |
-791.42 |
-327.87 |
-80.57 |
| 09:43 |
-791.42 |
-383.22 |
-135.59 |
| 09:42 |
-757.78 |
-389.33 |
-136.62 |
| 09:41 |
-840.15 |
-344.51 |
-168.24 |
| 09:40 |
-771.97 |
-285.67 |
-158.91 |
| 09:39 |
-692.19 |
-270.00 |
-174.13 |
| 09:38 |
-652.95 |
-260.79 |
-82.81 |
| 09:37 |
-531.44 |
-268.61 |
-144.58 |
| 09:36 |
-570.40 |
-205.29 |
-172.48 |
| 09:35 |
-462.78 |
-204.75 |
-318.10 |
| 09:34 |
-531.66 |
-168.59 |
-235.99 |
| 09:33 |
-595.98 |
-111.34 |
-116.88 |
| 09:32 |
-222.90 |
34.98 |
-25.87 |
| 09:31 |
-124.78 |
90.95 |
-137.94 |
| 09:30 |
37.83 |
292.01 |
41.34 |
|
| 大单资金：973.80万元 |
成交额占比：2.08% |
| 中单资金：290.50万元 |
成交额占比：0.62% |
| 小单资金：620.07万元 |
成交额占比：1.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
10.05 |
0.70% |
455.97 |
-8712.36 |
41.60 |
0.14% |
255.20 |
0.88% |
159.17 |
0.55% |
| 20250127 |
9.98 |
-10.01% |
-2833.72 |
-8223.86 |
-3641.85 |
-7.46% |
-655.06 |
-1.34% |
1463.19 |
3.00% |
| 20250124 |
11.09 |
0.00% |
-13573.24 |
-4500.25 |
-6054.80 |
-5.65% |
-5747.74 |
-5.37% |
-1770.70 |
-1.65% |
| 20250123 |
11.09 |
4.23% |
-2422.29 |
1297.58 |
-2698.51 |
-2.07% |
-2355.78 |
-1.80% |
2632.00 |
2.01% |
| 20250122 |
10.64 |
10.03% |
-6768.73 |
4066.32 |
3641.20 |
5.72% |
-4064.62 |
-6.38% |
-6345.31 |
-9.96% |
| 20250121 |
9.67 |
2.33% |
-547.73 |
-637.94 |
530.10 |
1.21% |
409.26 |
0.93% |
-1487.09 |
-3.39% |
| 20250120 |
9.45 |
0.53% |
2039.70 |
811.75 |
81.76 |
0.31% |
-76.79 |
-0.29% |
2034.73 |
7.60% |
| 20250117 |
9.40 |
-2.08% |
-1464.62 |
-311.01 |
-256.97 |
-0.91% |
-1393.34 |
-4.95% |
185.69 |
0.66% |
| 20250116 |
9.60 |
1.27% |
193.26 |
-6653.95 |
70.23 |
0.18% |
187.35 |
0.47% |
-64.32 |
-0.16% |
| 20250115 |
9.48 |
1.17% |
-1803.82 |
-6731.61 |
-1063.06 |
-2.49% |
401.71 |
0.94% |
-1142.47 |
-2.68% |
| 20250114 |
9.37 |
8.57% |
4046.77 |
-6955.94 |
1979.79 |
5.56% |
752.86 |
2.11% |
1314.12 |
3.69% |
| 20250113 |
8.63 |
-4.32% |
-3270.61 |
-8536.49 |
-1041.00 |
-3.53% |
-1852.97 |
-6.28% |
-376.64 |
-1.28% |
| 20250110 |
9.02 |
-8.61% |
-11513.55 |
-7085.31 |
-6599.91 |
-12.29% |
-4658.77 |
-8.67% |
-254.87 |
-0.47% |
| 20250109 |
9.87 |
3.24% |
740.08 |
-1707.60 |
-7.43 |
-0.01% |
899.48 |
1.30% |
-151.97 |
-0.22% |
| 20250108 |
9.56 |
1.70% |
-2646.77 |
-1720.78 |
-1287.39 |
-2.39% |
-1255.42 |
-2.33% |
-103.96 |
-0.19% |
| 20250107 |
9.40 |
4.33% |
2729.87 |
-2197.98 |
399.24 |
0.79% |
2496.61 |
4.94% |
-165.98 |
-0.33% |
| 20250106 |
9.01 |
2.39% |
-2963.06 |
-9226.63 |
410.18 |
0.80% |
-153.63 |
-0.30% |
-3219.61 |
-6.31% |
| 20250103 |
8.80 |
-6.68% |
-3945.11 |
-10273.00 |
-1222.20 |
-2.96% |
-2448.19 |
-5.93% |
-274.72 |
-0.67% |
| 20250102 |
9.43 |
-1.15% |
803.51 |
20732.41 |
-20.61 |
-0.05% |
-723.79 |
-1.67% |
1547.91 |
3.58% |
| 20241231 |
9.54 |
-6.65% |
-7202.89 |
19725.86 |
-1764.59 |
-2.37% |
-5010.88 |
-6.72% |
-427.42 |
-0.57% |
| 20241230 |
10.22 |
-10.04% |
-11801.88 |
1302.17 |
-6629.41 |
-7.55% |
-4935.21 |
-5.62% |
-237.26 |
-0.27% |
| 20241227 |
11.36 |
-9.84% |
19222.55 |
-34859.46 |
-636.19 |
-0.43% |
8017.65 |
5.38% |
11841.09 |
7.94% |
| 20241226 |
12.60 |
-4.91% |
29158.04 |
-37371.46 |
29783.21 |
16.70% |
-2666.85 |
-1.50% |
2041.68 |
1.14% |
| 20241225 |
13.25 |
-9.99% |
2034.09 |
-74124.65 |
-1027.16 |
-4.45% |
559.18 |
2.42% |
2502.07 |
10.85% |
| 20241224 |
14.72 |
10.01% |
-41653.75 |
-82061.14 |
-20188.28 |
-11.30% |
-12669.02 |
-7.09% |
-8796.45 |
-4.92% |
| 20241223 |
13.38 |
-5.51% |
-50120.67 |
-77452.14 |
-42791.04 |
-17.42% |
-14521.77 |
-5.91% |
7192.14 |
2.93% |
| 20241220 |
14.16 |
10.02% |
-8516.60 |
-33986.17 |
-3148.19 |
-36.97% |
-3009.57 |
-35.34% |
-2358.84 |
-27.70% |
| 20241219 |
12.87 |
10.00% |
-8930.23 |
-31393.34 |
-6969.98 |
-19.84% |
-1376.81 |
-3.92% |
-583.44 |
-1.66% |
| 20241218 |
11.70 |
9.96% |
-13562.17 |
-25192.67 |
-8963.65 |
-25.00% |
-2858.94 |
-7.97% |
-1739.58 |
-4.85% |
| 20241217 |
10.64 |
10.03% |
-25946.14 |
-16840.38 |
-15579.28 |
-16.99% |
-7385.43 |
-8.06% |
-2981.43 |
-3.25% |
603803瑞斯康达 大单资金流向：成交单大于等于6万股或者30万元以上。
603803瑞斯康达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603803瑞斯康达 小单资金流向：成交单小于1万股或5万元。
如何看瑞斯康达[603803]资金流向的流入和流出呢？什么是瑞斯康达[603803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞斯康达[603803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞斯康达[603803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
