| 603803瑞斯康达 今日实时资金流向 |
| 14:24 |
1071.93 |
1352.78 |
-469.42 |
| 14:23 |
1071.93 |
1352.78 |
-458.15 |
| 14:22 |
1071.93 |
1362.02 |
-450.67 |
| 14:21 |
1071.93 |
1370.24 |
-439.95 |
| 14:20 |
1071.93 |
1397.64 |
-431.53 |
| 14:19 |
1071.93 |
1397.64 |
-427.28 |
| 14:18 |
1071.93 |
1406.45 |
-404.85 |
| 14:17 |
1071.93 |
1431.38 |
-373.99 |
| 14:16 |
1071.93 |
1431.38 |
-380.48 |
| 14:15 |
1071.93 |
1426.00 |
-384.85 |
| 14:14 |
1071.93 |
1426.00 |
-382.26 |
| 14:13 |
1071.93 |
1426.00 |
-361.49 |
| 14:12 |
1071.93 |
1414.23 |
-331.28 |
| 14:11 |
1071.93 |
1406.81 |
-332.68 |
| 14:10 |
1071.93 |
1413.95 |
-325.74 |
| 14:09 |
1071.93 |
1413.95 |
-335.47 |
| 14:08 |
1071.93 |
1375.15 |
-363.35 |
| 14:07 |
1071.93 |
1380.51 |
-356.32 |
| 14:06 |
1071.93 |
1380.51 |
-364.64 |
| 14:05 |
1071.93 |
1380.51 |
-349.95 |
| 14:04 |
1071.93 |
1380.51 |
-340.05 |
| 14:03 |
1071.93 |
1397.26 |
-313.86 |
| 14:02 |
1071.93 |
1393.26 |
-309.79 |
| 14:01 |
1071.93 |
1393.26 |
-275.71 |
| 14:00 |
1071.93 |
1361.16 |
-274.88 |
| 13:59 |
1071.93 |
1355.88 |
-275.63 |
| 13:58 |
1071.93 |
1355.88 |
-268.12 |
| 13:57 |
1071.93 |
1363.85 |
-251.15 |
| 13:56 |
1071.93 |
1363.85 |
-260.43 |
| 13:55 |
1071.93 |
1318.30 |
-260.73 |
| 13:54 |
1071.93 |
1317.25 |
-229.94 |
| 13:53 |
1071.93 |
1288.87 |
-236.34 |
| 13:52 |
1071.93 |
1308.90 |
-254.45 |
| 13:51 |
1032.37 |
1296.29 |
-257.67 |
| 13:50 |
1032.37 |
1276.05 |
-240.03 |
| 13:49 |
1032.37 |
1276.05 |
-254.94 |
| 13:48 |
1032.37 |
1261.51 |
-263.59 |
| 13:47 |
1032.37 |
1261.51 |
-282.00 |
| 13:46 |
1032.37 |
1238.44 |
-308.28 |
| 13:45 |
1032.37 |
1232.84 |
-313.61 |
| 13:44 |
1032.37 |
1263.13 |
-296.63 |
| 13:43 |
1032.37 |
1268.55 |
-294.90 |
| 13:42 |
1032.37 |
1268.55 |
-302.35 |
| 13:41 |
1032.37 |
1263.49 |
-313.47 |
| 13:40 |
1032.37 |
1297.53 |
-263.61 |
| 13:39 |
1032.37 |
1297.53 |
-249.62 |
| 13:38 |
1032.37 |
1283.34 |
-269.07 |
| 13:37 |
1032.37 |
1283.34 |
-272.48 |
| 13:36 |
1032.37 |
1289.88 |
-244.41 |
| 13:35 |
1032.37 |
1296.61 |
-209.66 |
| 13:34 |
1032.37 |
1269.97 |
-207.67 |
| 13:33 |
1032.37 |
1254.92 |
-223.26 |
| 13:32 |
1032.37 |
1254.92 |
-238.38 |
| 13:31 |
1032.37 |
1241.08 |
-192.28 |
| 13:30 |
1032.37 |
1215.12 |
-153.01 |
| 13:29 |
1032.37 |
1184.03 |
-177.88 |
| 13:28 |
1032.37 |
1235.31 |
-168.66 |
| 13:27 |
1032.37 |
1304.47 |
-144.20 |
| 13:26 |
1032.37 |
1297.41 |
-125.38 |
| 13:25 |
1032.37 |
1215.77 |
-117.25 |
| 13:24 |
1067.19 |
1139.34 |
-134.12 |
| 13:23 |
1067.19 |
1123.50 |
-146.90 |
| 13:22 |
1067.19 |
1101.28 |
-164.50 |
| 13:21 |
1067.19 |
1071.68 |
-182.13 |
| 13:20 |
1067.19 |
1074.55 |
-185.54 |
| 13:19 |
1067.19 |
1065.29 |
-172.80 |
| 13:18 |
1067.19 |
1084.52 |
-162.27 |
| 13:17 |
1013.75 |
1085.28 |
-133.56 |
| 13:16 |
909.98 |
992.36 |
-145.36 |
| 13:15 |
384.92 |
647.02 |
-307.11 |
| 13:14 |
312.77 |
647.02 |
-287.85 |
| 13:13 |
312.77 |
647.02 |
-295.44 |
| 13:12 |
312.77 |
652.05 |
-262.97 |
| 13:11 |
312.77 |
655.42 |
-225.55 |
| 13:10 |
312.77 |
650.47 |
-225.46 |
| 13:09 |
312.77 |
590.03 |
-239.33 |
| 13:08 |
312.77 |
597.54 |
-220.57 |
| 13:07 |
312.77 |
580.11 |
-186.79 |
| 13:06 |
312.77 |
630.24 |
-183.06 |
| 13:05 |
312.77 |
608.75 |
-183.80 |
| 13:04 |
312.77 |
575.41 |
-170.64 |
| 13:03 |
312.77 |
575.41 |
-151.94 |
| 13:02 |
312.77 |
557.91 |
-180.87 |
| 13:01 |
312.77 |
532.70 |
-157.00 |
| 11:30 |
312.77 |
532.78 |
-163.43 |
| 11:29 |
312.77 |
524.21 |
-163.62 |
| 11:28 |
312.77 |
524.21 |
-160.46 |
| 11:27 |
312.77 |
524.21 |
-156.32 |
| 11:26 |
312.77 |
524.21 |
-159.93 |
| 11:25 |
312.77 |
524.21 |
-153.62 |
| 11:24 |
312.77 |
524.21 |
-115.25 |
| 11:23 |
312.77 |
536.50 |
-93.37 |
| 11:22 |
312.77 |
542.20 |
-68.06 |
| 11:21 |
312.77 |
542.20 |
-35.77 |
| 11:20 |
312.77 |
537.58 |
-20.93 |
| 11:19 |
312.77 |
537.58 |
-23.20 |
| 11:18 |
312.77 |
537.58 |
-24.92 |
| 11:17 |
312.77 |
513.24 |
-24.48 |
| 11:16 |
312.77 |
468.91 |
-44.76 |
| 11:15 |
312.77 |
437.90 |
-0.11 |
| 11:14 |
312.77 |
437.90 |
7.40 |
| 11:13 |
312.77 |
437.90 |
6.04 |
| 11:12 |
312.77 |
437.90 |
29.01 |
| 11:11 |
312.77 |
429.67 |
8.74 |
| 11:10 |
312.77 |
429.67 |
6.38 |
| 11:09 |
312.77 |
435.63 |
1.85 |
| 11:08 |
312.77 |
411.11 |
48.04 |
| 11:07 |
312.77 |
396.01 |
40.90 |
| 11:06 |
312.77 |
396.01 |
47.23 |
| 11:05 |
312.77 |
413.11 |
54.82 |
| 11:04 |
312.77 |
433.74 |
40.06 |
| 11:03 |
312.77 |
459.63 |
41.24 |
| 11:02 |
312.77 |
448.37 |
29.00 |
| 11:01 |
312.77 |
469.98 |
71.78 |
| 11:00 |
312.77 |
479.52 |
118.95 |
| 10:59 |
312.77 |
441.03 |
130.60 |
| 10:58 |
312.77 |
441.03 |
127.49 |
| 10:57 |
312.77 |
436.46 |
163.10 |
| 10:56 |
312.77 |
431.07 |
154.32 |
| 10:55 |
343.05 |
419.19 |
199.58 |
| 10:54 |
299.47 |
369.96 |
167.17 |
| 10:53 |
299.47 |
377.78 |
201.44 |
| 10:52 |
299.47 |
366.29 |
220.92 |
| 10:51 |
299.47 |
373.21 |
221.92 |
| 10:50 |
299.47 |
375.14 |
245.99 |
| 10:49 |
299.47 |
313.19 |
237.80 |
| 10:48 |
299.47 |
307.98 |
245.01 |
| 10:47 |
299.47 |
341.28 |
237.83 |
| 10:46 |
299.47 |
315.71 |
214.64 |
| 10:45 |
299.47 |
307.83 |
220.04 |
| 10:44 |
259.55 |
300.51 |
203.45 |
| 10:43 |
259.55 |
312.16 |
214.17 |
| 10:42 |
259.55 |
310.55 |
206.26 |
| 10:41 |
259.55 |
306.78 |
208.61 |
| 10:40 |
259.55 |
177.08 |
193.93 |
| 10:39 |
259.55 |
177.97 |
194.52 |
| 10:38 |
162.78 |
73.18 |
137.23 |
| 10:37 |
162.78 |
114.48 |
136.49 |
| 10:36 |
-110.39 |
146.71 |
122.59 |
| 10:35 |
-307.44 |
50.44 |
63.83 |
| 10:34 |
-307.44 |
52.42 |
67.43 |
| 10:33 |
-307.44 |
53.23 |
63.56 |
| 10:32 |
-307.44 |
44.86 |
42.13 |
| 10:31 |
-307.44 |
44.86 |
35.75 |
| 10:30 |
-307.44 |
68.05 |
47.35 |
| 10:29 |
-307.44 |
68.04 |
49.69 |
| 10:28 |
-307.44 |
55.65 |
41.32 |
| 10:27 |
-307.44 |
28.99 |
38.35 |
| 10:26 |
-307.44 |
20.02 |
41.31 |
| 10:25 |
-307.44 |
0.16 |
28.95 |
| 10:24 |
-307.44 |
6.41 |
21.34 |
| 10:23 |
-307.44 |
42.27 |
29.03 |
| 10:22 |
-307.44 |
69.96 |
25.26 |
| 10:21 |
-307.44 |
72.74 |
25.43 |
| 10:20 |
-307.44 |
86.31 |
23.90 |
| 10:19 |
-244.16 |
90.31 |
-1.73 |
| 10:18 |
-244.16 |
72.63 |
57.17 |
| 10:17 |
-244.16 |
39.18 |
63.58 |
| 10:16 |
-244.16 |
44.18 |
68.31 |
| 10:15 |
-244.16 |
60.09 |
63.83 |
| 10:14 |
-244.16 |
42.05 |
31.03 |
| 10:13 |
-244.16 |
42.05 |
38.33 |
| 10:12 |
-288.71 |
42.05 |
36.82 |
| 10:11 |
-288.71 |
42.05 |
36.28 |
| 10:10 |
-244.21 |
89.13 |
43.59 |
| 10:09 |
-244.21 |
106.97 |
45.81 |
| 10:08 |
-244.21 |
100.72 |
50.63 |
| 10:07 |
-199.57 |
100.72 |
51.08 |
| 10:06 |
-199.57 |
105.81 |
59.30 |
| 10:05 |
-199.57 |
98.48 |
51.71 |
| 10:04 |
-199.57 |
61.25 |
45.48 |
| 10:03 |
-199.57 |
54.49 |
46.90 |
| 10:02 |
-199.57 |
54.49 |
47.97 |
| 10:01 |
-199.57 |
59.56 |
48.05 |
| 10:00 |
-199.57 |
74.58 |
49.82 |
| 09:59 |
-199.57 |
96.28 |
56.32 |
| 09:58 |
-199.57 |
111.74 |
58.45 |
| 09:57 |
-199.57 |
111.74 |
61.13 |
| 09:56 |
-160.03 |
122.81 |
47.20 |
| 09:55 |
-160.03 |
119.92 |
65.65 |
| 09:54 |
-160.03 |
60.22 |
45.86 |
| 09:53 |
-128.77 |
65.22 |
69.64 |
| 09:52 |
-128.77 |
94.96 |
65.28 |
| 09:51 |
-128.77 |
114.22 |
73.24 |
| 09:50 |
-128.77 |
131.31 |
46.10 |
| 09:49 |
-93.03 |
137.82 |
43.31 |
| 09:48 |
-93.03 |
144.27 |
66.94 |
| 09:47 |
-93.03 |
170.20 |
75.09 |
| 09:46 |
-93.03 |
212.71 |
75.35 |
| 09:45 |
-48.11 |
197.41 |
50.78 |
| 09:44 |
-3.13 |
169.40 |
36.90 |
| 09:43 |
-3.13 |
169.40 |
39.69 |
| 09:42 |
-3.13 |
178.40 |
39.87 |
| 09:41 |
-3.13 |
144.65 |
3.80 |
| 09:40 |
-3.13 |
158.00 |
-12.86 |
| 09:39 |
33.94 |
130.13 |
-49.02 |
| 09:38 |
33.94 |
123.31 |
-50.55 |
| 09:37 |
33.94 |
123.31 |
-29.24 |
| 09:36 |
33.94 |
139.09 |
-41.71 |
| 09:35 |
33.94 |
139.09 |
-33.02 |
| 09:34 |
0.00 |
90.61 |
-39.38 |
| 09:33 |
0.00 |
105.44 |
-28.44 |
| 09:32 |
0.00 |
64.09 |
-52.66 |
| 09:31 |
0.00 |
77.11 |
-52.98 |
| 09:30 |
0.00 |
0.00 |
6.63 |
|
| 大单资金：1071.93万元 |
成交额占比：6.11% |
| 中单资金：1352.78万元 |
成交额占比：7.71% |
| 小单资金：-469.42万元 |
成交额占比：-2.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
8.96 |
-0.22% |
154.23 |
-544.86 |
-93.03 |
-6.18% |
173.88 |
11.55% |
73.38 |
4.87% |
| 20250417 |
8.98 |
0.34% |
292.15 |
-1183.76 |
38.24 |
0.64% |
42.77 |
0.71% |
211.14 |
3.52% |
| 20250416 |
8.95 |
-2.61% |
-778.97 |
-1183.07 |
-447.26 |
-5.53% |
-233.97 |
-2.89% |
-97.74 |
-1.21% |
| 20250415 |
9.19 |
-0.11% |
-916.38 |
-856.48 |
-81.98 |
-0.92% |
-291.61 |
-3.26% |
-542.79 |
-6.06% |
| 20250414 |
9.20 |
2.00% |
-403.13 |
65.71 |
39.17 |
0.33% |
-771.25 |
-6.45% |
328.95 |
2.75% |
| 20250411 |
9.02 |
3.09% |
-277.95 |
-140.45 |
-731.93 |
-4.74% |
219.50 |
1.42% |
234.48 |
1.52% |
| 20250410 |
8.75 |
2.70% |
-155.49 |
612.94 |
38.93 |
0.31% |
-142.31 |
-1.12% |
-52.11 |
-0.41% |
| 20250409 |
8.52 |
5.58% |
194.89 |
1053.61 |
-120.67 |
-0.61% |
-246.52 |
-1.24% |
562.08 |
2.84% |
| 20250408 |
8.07 |
-9.53% |
269.88 |
1094.13 |
840.21 |
4.39% |
-89.36 |
-0.47% |
-480.97 |
-2.51% |
| 20250407 |
8.92 |
-9.99% |
71.71 |
-355.82 |
-166.99 |
-5.04% |
-316.33 |
-9.56% |
555.03 |
16.77% |
| 20250403 |
9.91 |
-1.59% |
-508.09 |
-221.90 |
21.46 |
0.29% |
-504.40 |
-6.79% |
-25.15 |
-0.34% |
| 20250402 |
10.07 |
0.40% |
756.41 |
-137.12 |
479.60 |
5.97% |
309.52 |
3.86% |
-32.71 |
-0.41% |
| 20250401 |
10.03 |
0.00% |
-1039.14 |
-301.54 |
-80.15 |
-1.12% |
-727.15 |
-10.16% |
-231.84 |
-3.24% |
| 20250331 |
10.03 |
-0.69% |
9.40 |
-628.39 |
-609.74 |
-5.77% |
302.30 |
2.86% |
316.84 |
3.00% |
| 20250328 |
10.10 |
-1.37% |
-689.76 |
107.55 |
-33.07 |
-0.41% |
-401.60 |
-4.99% |
-255.09 |
-3.17% |
| 20250327 |
10.24 |
-1.44% |
-1648.57 |
-756.27 |
106.24 |
1.00% |
-876.11 |
-8.21% |
-878.70 |
-8.24% |
| 20250326 |
10.39 |
1.66% |
650.45 |
-1279.61 |
315.18 |
3.10% |
-36.27 |
-0.36% |
371.54 |
3.66% |
| 20250325 |
10.22 |
-2.57% |
-1505.05 |
-2938.52 |
-407.00 |
-3.59% |
-1208.94 |
-10.65% |
110.89 |
0.98% |
| 20250324 |
10.49 |
-3.94% |
-974.38 |
-2691.06 |
126.20 |
0.58% |
-1308.44 |
-5.96% |
207.86 |
0.95% |
| 20250321 |
10.92 |
-3.36% |
-2710.31 |
-4925.81 |
-896.89 |
-5.37% |
-1849.79 |
-11.08% |
36.37 |
0.22% |
| 20250320 |
11.30 |
-1.22% |
-1102.51 |
-3442.62 |
-417.10 |
-2.85% |
-378.35 |
-2.58% |
-307.06 |
-2.10% |
| 20250319 |
11.44 |
-1.89% |
-4775.26 |
-5203.81 |
-1343.73 |
-7.55% |
-2260.16 |
-12.70% |
-1171.37 |
-6.58% |
| 20250318 |
11.66 |
0.43% |
-716.55 |
-391.41 |
-159.54 |
-0.73% |
-132.67 |
-0.61% |
-424.34 |
-1.95% |
| 20250317 |
11.61 |
-1.69% |
-4706.38 |
-521.44 |
-2108.55 |
-11.16% |
-1682.30 |
-8.90% |
-915.53 |
-4.85% |
| 20250314 |
11.81 |
0.51% |
-952.27 |
1523.58 |
586.30 |
2.28% |
-1260.54 |
-4.89% |
-278.03 |
-1.08% |
| 20250313 |
11.75 |
-2.00% |
-5716.27 |
-2214.95 |
-2178.29 |
-7.27% |
-2297.95 |
-7.67% |
-1240.03 |
-4.14% |
| 20250312 |
11.99 |
2.92% |
4235.72 |
-714.72 |
3468.67 |
9.19% |
237.49 |
0.63% |
529.56 |
1.40% |
| 20250311 |
11.65 |
-0.26% |
-1877.50 |
-2480.54 |
-289.57 |
-1.38% |
-783.89 |
-3.75% |
-804.04 |
-3.84% |
| 20250310 |
11.68 |
0.52% |
-1096.92 |
-1779.30 |
-63.53 |
-0.41% |
-939.20 |
-6.09% |
-94.19 |
-0.61% |
| 20250307 |
11.62 |
-4.52% |
-9145.19 |
-1361.61 |
-3152.23 |
-9.10% |
-4137.25 |
-11.95% |
-1855.71 |
-5.36% |
603803瑞斯康达 大单资金流向：成交单大于等于6万股或者30万元以上。
603803瑞斯康达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603803瑞斯康达 小单资金流向：成交单小于1万股或5万元。
如何看瑞斯康达[603803]资金流向的流入和流出呢？什么是瑞斯康达[603803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞斯康达[603803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞斯康达[603803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
