| 603860中公高科 今日实时资金流向 |
| 15:00 |
-133.81 |
-1340.09 |
0.00 |
| 14:59 |
-247.83 |
-1360.32 |
0.00 |
| 14:58 |
-247.83 |
-1360.32 |
0.00 |
| 14:57 |
-247.83 |
-1360.32 |
0.00 |
| 14:56 |
-247.83 |
-1332.98 |
0.00 |
| 14:55 |
-247.83 |
-1344.97 |
0.00 |
| 14:54 |
-247.83 |
-1332.67 |
0.00 |
| 14:53 |
-247.83 |
-1326.21 |
0.00 |
| 14:52 |
-247.83 |
-1326.21 |
0.00 |
| 14:51 |
-247.83 |
-1319.75 |
0.00 |
| 14:50 |
-247.83 |
-1344.95 |
0.00 |
| 14:49 |
-247.83 |
-1345.57 |
0.00 |
| 14:48 |
-247.83 |
-1333.87 |
0.00 |
| 14:47 |
-247.83 |
-1313.19 |
0.00 |
| 14:46 |
-247.83 |
-1304.55 |
0.00 |
| 14:45 |
-301.46 |
-1286.06 |
0.00 |
| 14:44 |
-301.46 |
-1295.32 |
0.00 |
| 14:43 |
-301.46 |
-1304.59 |
0.00 |
| 14:42 |
-301.46 |
-1304.59 |
0.00 |
| 14:41 |
-301.46 |
-1304.59 |
0.00 |
| 14:40 |
-301.46 |
-1304.59 |
0.00 |
| 14:39 |
-301.46 |
-1286.05 |
0.00 |
| 14:38 |
-301.46 |
-1268.76 |
0.00 |
| 14:37 |
-301.46 |
-1268.76 |
0.00 |
| 14:36 |
-301.46 |
-1268.76 |
0.00 |
| 14:35 |
-301.46 |
-1268.76 |
0.00 |
| 14:34 |
-301.46 |
-1261.95 |
0.00 |
| 14:33 |
-301.46 |
-1261.95 |
0.00 |
| 14:32 |
-256.72 |
-1253.31 |
0.00 |
| 14:31 |
-256.72 |
-1253.31 |
0.00 |
| 14:30 |
-256.72 |
-1260.09 |
0.00 |
| 14:29 |
-256.72 |
-1275.49 |
0.00 |
| 14:28 |
-256.72 |
-1275.49 |
0.00 |
| 14:27 |
-256.72 |
-1302.51 |
0.00 |
| 14:26 |
-256.72 |
-1307.73 |
0.00 |
| 14:25 |
-256.72 |
-1301.28 |
0.00 |
| 14:24 |
-256.72 |
-1301.28 |
0.00 |
| 14:23 |
-256.72 |
-1301.28 |
0.00 |
| 14:22 |
-256.72 |
-1301.28 |
0.00 |
| 14:21 |
-256.72 |
-1301.28 |
0.00 |
| 14:20 |
-256.72 |
-1301.28 |
0.00 |
| 14:19 |
-256.72 |
-1301.28 |
0.00 |
| 14:18 |
-256.72 |
-1301.28 |
0.00 |
| 14:17 |
-256.72 |
-1319.71 |
0.00 |
| 14:16 |
-256.72 |
-1328.93 |
0.00 |
| 14:15 |
-256.72 |
-1334.46 |
0.00 |
| 14:14 |
-256.72 |
-1339.68 |
0.00 |
| 14:13 |
-256.72 |
-1339.68 |
0.00 |
| 14:12 |
-256.72 |
-1350.12 |
0.00 |
| 14:11 |
-256.72 |
-1350.12 |
0.00 |
| 14:10 |
-256.72 |
-1344.91 |
0.00 |
| 14:09 |
-256.72 |
-1344.91 |
0.00 |
| 14:08 |
-256.72 |
-1344.91 |
0.00 |
| 14:07 |
-256.72 |
-1351.05 |
0.00 |
| 14:06 |
-256.72 |
-1351.05 |
0.00 |
| 14:05 |
-256.72 |
-1351.05 |
0.00 |
| 14:04 |
-256.72 |
-1351.05 |
0.00 |
| 14:03 |
-256.72 |
-1351.05 |
0.00 |
| 14:02 |
-256.72 |
-1332.64 |
0.00 |
| 14:01 |
-256.72 |
-1332.64 |
0.00 |
| 14:00 |
-256.72 |
-1332.64 |
0.00 |
| 13:59 |
-256.72 |
-1332.64 |
0.00 |
| 13:58 |
-256.72 |
-1332.64 |
0.00 |
| 13:57 |
-256.72 |
-1332.64 |
0.00 |
| 13:56 |
-256.72 |
-1332.64 |
0.00 |
| 13:55 |
-256.72 |
-1332.64 |
0.00 |
| 13:54 |
-256.72 |
-1341.86 |
0.00 |
| 13:53 |
-256.72 |
-1341.86 |
0.00 |
| 13:52 |
-256.72 |
-1334.78 |
0.00 |
| 13:51 |
-256.72 |
-1340.94 |
0.00 |
| 13:50 |
-256.72 |
-1340.94 |
0.00 |
| 13:49 |
-256.72 |
-1340.94 |
0.00 |
| 13:48 |
-256.72 |
-1340.94 |
0.00 |
| 13:47 |
-256.72 |
-1340.94 |
0.00 |
| 13:46 |
-256.72 |
-1340.94 |
0.00 |
| 13:45 |
-256.72 |
-1340.94 |
0.00 |
| 13:44 |
-256.72 |
-1340.94 |
0.00 |
| 13:43 |
-256.72 |
-1340.94 |
0.00 |
| 13:42 |
-256.72 |
-1340.94 |
0.00 |
| 13:41 |
-256.72 |
-1340.94 |
0.00 |
| 13:40 |
-256.72 |
-1340.94 |
0.00 |
| 13:39 |
-256.72 |
-1340.94 |
0.00 |
| 13:38 |
-256.72 |
-1342.48 |
0.00 |
| 13:37 |
-256.72 |
-1297.36 |
0.00 |
| 13:36 |
-256.72 |
-1288.76 |
0.00 |
| 13:35 |
-256.72 |
-1288.76 |
0.00 |
| 13:34 |
-256.72 |
-1288.76 |
0.00 |
| 13:33 |
-256.72 |
-1288.76 |
0.00 |
| 13:32 |
-256.72 |
-1297.37 |
0.00 |
| 13:31 |
-256.72 |
-1292.14 |
0.00 |
| 13:30 |
-256.72 |
-1311.19 |
0.00 |
| 13:29 |
-256.72 |
-1311.81 |
0.00 |
| 13:28 |
-256.72 |
-1326.88 |
0.00 |
| 13:27 |
-256.72 |
-1326.88 |
0.00 |
| 13:26 |
-256.72 |
-1326.88 |
0.00 |
| 13:25 |
-256.72 |
-1326.88 |
0.00 |
| 13:24 |
-256.72 |
-1326.88 |
0.00 |
| 13:23 |
-256.72 |
-1326.88 |
0.00 |
| 13:22 |
-256.72 |
-1317.67 |
0.00 |
| 13:21 |
-256.72 |
-1317.67 |
0.00 |
| 13:20 |
-256.72 |
-1317.67 |
0.00 |
| 13:19 |
-256.72 |
-1317.67 |
0.00 |
| 13:18 |
-256.72 |
-1317.67 |
0.00 |
| 13:17 |
-256.72 |
-1317.67 |
0.00 |
| 13:16 |
-256.72 |
-1309.07 |
0.00 |
| 13:15 |
-256.72 |
-1309.07 |
0.00 |
| 13:14 |
-256.72 |
-1309.07 |
0.00 |
| 13:13 |
-256.72 |
-1309.07 |
0.00 |
| 13:12 |
-256.72 |
-1326.26 |
0.00 |
| 13:11 |
-256.72 |
-1318.60 |
0.00 |
| 13:10 |
-256.72 |
-1318.60 |
0.00 |
| 13:09 |
-256.72 |
-1318.60 |
0.00 |
| 13:08 |
-256.72 |
-1318.60 |
0.00 |
| 13:07 |
-256.72 |
-1312.76 |
0.00 |
| 13:06 |
-256.72 |
-1303.89 |
0.00 |
| 13:05 |
-256.72 |
-1303.89 |
0.00 |
| 13:04 |
-256.72 |
-1303.89 |
0.00 |
| 13:03 |
-256.72 |
-1298.68 |
0.00 |
| 13:02 |
-256.72 |
-1311.54 |
0.00 |
| 13:01 |
-256.72 |
-1282.69 |
0.00 |
| 11:30 |
-256.72 |
-1271.03 |
0.00 |
| 11:29 |
-256.72 |
-1271.03 |
0.00 |
| 11:28 |
-256.72 |
-1286.39 |
0.00 |
| 11:27 |
-256.72 |
-1292.23 |
0.00 |
| 11:26 |
-256.72 |
-1285.79 |
0.00 |
| 11:25 |
-256.72 |
-1279.65 |
0.00 |
| 11:24 |
-256.72 |
-1290.71 |
0.00 |
| 11:23 |
-256.72 |
-1302.98 |
0.00 |
| 11:22 |
-204.67 |
-1284.59 |
0.00 |
| 11:21 |
-204.67 |
-1271.70 |
0.00 |
| 11:20 |
-204.67 |
-1271.70 |
0.00 |
| 11:19 |
-204.67 |
-1271.70 |
0.00 |
| 11:18 |
-204.67 |
-1281.22 |
0.00 |
| 11:17 |
-204.67 |
-1281.22 |
0.00 |
| 11:16 |
-204.67 |
-1281.22 |
0.00 |
| 11:15 |
-204.67 |
-1281.22 |
0.00 |
| 11:14 |
-204.67 |
-1266.15 |
0.00 |
| 11:13 |
-204.67 |
-1266.15 |
0.00 |
| 11:12 |
-204.67 |
-1266.15 |
0.00 |
| 11:11 |
-204.67 |
-1266.15 |
0.00 |
| 11:10 |
-204.67 |
-1266.15 |
0.00 |
| 11:09 |
-169.30 |
-1275.03 |
0.00 |
| 11:08 |
-169.30 |
-1255.62 |
0.00 |
| 11:07 |
-169.30 |
-1265.20 |
0.00 |
| 11:06 |
-169.30 |
-1283.98 |
0.00 |
| 11:05 |
-169.30 |
-1253.79 |
0.00 |
| 11:04 |
-169.30 |
-1230.68 |
0.00 |
| 11:03 |
-169.30 |
-1212.81 |
0.00 |
| 11:02 |
-169.30 |
-1156.40 |
0.00 |
| 11:01 |
-169.30 |
-1107.37 |
0.00 |
| 11:00 |
-169.30 |
-1060.10 |
0.00 |
| 10:59 |
-169.30 |
-1069.07 |
0.00 |
| 10:58 |
-169.30 |
-1009.73 |
0.00 |
| 10:57 |
-169.30 |
-983.44 |
0.00 |
| 10:56 |
-169.30 |
-966.12 |
0.00 |
| 10:55 |
-169.30 |
-959.63 |
0.00 |
| 10:54 |
-123.87 |
-942.94 |
0.00 |
| 10:53 |
-123.87 |
-936.13 |
0.00 |
| 10:52 |
-123.87 |
-896.88 |
0.00 |
| 10:51 |
-123.87 |
-826.26 |
0.00 |
| 10:50 |
-123.87 |
-811.70 |
0.00 |
| 10:49 |
-123.87 |
-804.88 |
0.00 |
| 10:48 |
-123.87 |
-797.76 |
0.00 |
| 10:47 |
-123.87 |
-790.64 |
0.00 |
| 10:46 |
-123.87 |
-777.33 |
0.00 |
| 10:45 |
-123.87 |
-739.52 |
0.00 |
| 10:44 |
-123.87 |
-691.12 |
0.00 |
| 10:43 |
-123.87 |
-663.81 |
0.00 |
| 10:42 |
-123.87 |
-656.98 |
0.00 |
| 10:41 |
-123.87 |
-649.84 |
0.00 |
| 10:40 |
-123.87 |
-610.41 |
0.00 |
| 10:39 |
-123.87 |
-603.28 |
0.00 |
| 10:38 |
-123.87 |
-590.88 |
0.00 |
| 10:37 |
-123.87 |
-555.23 |
0.00 |
| 10:36 |
-123.87 |
-528.25 |
0.00 |
| 10:35 |
-123.87 |
-521.42 |
0.00 |
| 10:34 |
-123.87 |
-514.28 |
0.00 |
| 10:33 |
-123.87 |
-502.49 |
0.00 |
| 10:32 |
-13.78 |
-502.49 |
0.00 |
| 10:31 |
-13.78 |
-488.83 |
0.00 |
| 10:30 |
26.59 |
-466.12 |
0.00 |
| 10:29 |
26.59 |
-453.04 |
0.00 |
| 10:28 |
26.59 |
-450.58 |
0.00 |
| 10:27 |
26.59 |
-453.37 |
0.00 |
| 10:26 |
26.59 |
-413.26 |
0.00 |
| 10:25 |
26.59 |
-388.36 |
0.00 |
| 10:24 |
26.59 |
-364.68 |
0.00 |
| 10:23 |
26.59 |
-364.07 |
0.00 |
| 10:22 |
26.59 |
-349.41 |
0.00 |
| 10:21 |
26.59 |
-342.54 |
0.00 |
| 10:20 |
26.59 |
-335.35 |
0.00 |
| 10:19 |
26.59 |
-328.47 |
0.00 |
| 10:18 |
26.59 |
-321.27 |
0.00 |
| 10:17 |
26.59 |
-314.07 |
0.00 |
| 10:16 |
26.59 |
-297.78 |
0.00 |
| 10:15 |
26.59 |
-296.53 |
0.00 |
| 10:14 |
26.59 |
-277.80 |
0.00 |
| 10:13 |
26.59 |
-252.52 |
0.00 |
| 10:12 |
26.59 |
-195.31 |
0.00 |
| 10:11 |
26.59 |
-188.44 |
0.00 |
| 10:10 |
26.59 |
-174.40 |
0.00 |
| 10:09 |
26.59 |
-160.98 |
0.00 |
| 10:08 |
26.59 |
-146.62 |
0.00 |
| 10:07 |
26.59 |
-115.13 |
0.00 |
| 10:06 |
26.59 |
-98.58 |
0.00 |
| 10:05 |
26.59 |
-98.58 |
0.00 |
| 10:04 |
26.59 |
-68.67 |
0.00 |
| 10:03 |
64.30 |
-33.75 |
0.00 |
| 10:02 |
64.30 |
-8.75 |
0.00 |
| 10:01 |
64.30 |
-19.69 |
0.00 |
| 10:00 |
64.30 |
-6.23 |
0.00 |
| 09:59 |
64.30 |
14.44 |
0.00 |
| 09:58 |
64.30 |
40.77 |
0.00 |
| 09:57 |
64.30 |
112.06 |
0.00 |
| 09:56 |
64.30 |
96.31 |
0.00 |
| 09:55 |
64.30 |
101.36 |
0.00 |
| 09:54 |
64.30 |
122.09 |
0.00 |
| 09:53 |
64.30 |
132.17 |
0.00 |
| 09:52 |
64.30 |
127.13 |
0.00 |
| 09:51 |
64.30 |
130.25 |
0.00 |
| 09:50 |
64.30 |
143.12 |
0.00 |
| 09:49 |
64.30 |
221.59 |
0.00 |
| 09:48 |
64.30 |
213.05 |
0.00 |
| 09:47 |
64.30 |
223.77 |
0.00 |
| 09:46 |
64.30 |
211.18 |
0.00 |
| 09:45 |
102.30 |
142.07 |
0.00 |
| 09:44 |
102.30 |
104.39 |
0.00 |
| 09:43 |
133.09 |
97.80 |
0.00 |
| 09:42 |
133.09 |
114.47 |
0.00 |
| 09:41 |
138.89 |
51.95 |
0.00 |
| 09:40 |
207.27 |
30.09 |
0.00 |
| 09:39 |
207.27 |
93.31 |
0.00 |
| 09:38 |
207.27 |
87.94 |
0.00 |
| 09:37 |
207.27 |
104.07 |
0.00 |
| 09:36 |
207.27 |
110.99 |
0.00 |
| 09:35 |
207.27 |
148.37 |
0.00 |
| 09:34 |
207.27 |
201.33 |
0.00 |
| 09:33 |
173.19 |
147.08 |
0.00 |
| 09:32 |
173.19 |
138.89 |
0.00 |
| 09:31 |
173.19 |
117.67 |
0.00 |
| 09:30 |
173.19 |
184.41 |
0.00 |
|
| 大单资金：-133.81万元 |
成交额占比：-1.02% |
| 中单资金：-1340.09万元 |
成交额占比：-10.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250313 |
30.65 |
-3.10% |
-2641.54 |
-4782.67 |
-133.81 |
-1.02% |
-1340.09 |
-10.23% |
-1167.64 |
-8.91% |
| 20250312 |
31.63 |
2.90% |
-6633.93 |
-4371.89 |
-5118.94 |
-27.32% |
-612.48 |
-3.27% |
-902.51 |
-4.82% |
| 20250311 |
30.74 |
0.10% |
-170.27 |
747.05 |
83.46 |
2.95% |
-65.04 |
-2.30% |
-188.69 |
-6.67% |
| 20250310 |
30.71 |
1.55% |
74.74 |
665.85 |
473.66 |
10.17% |
-258.74 |
-5.56% |
-140.18 |
-3.01% |
| 20250307 |
30.24 |
-1.05% |
-1015.09 |
232.65 |
-87.04 |
-1.81% |
-671.27 |
-13.95% |
-256.78 |
-5.34% |
| 20250306 |
30.56 |
3.63% |
1391.96 |
279.66 |
276.97 |
3.98% |
552.83 |
7.94% |
562.16 |
8.07% |
| 20250305 |
29.49 |
-0.64% |
-127.35 |
-45.29 |
0.00 |
0.00% |
0.21 |
0.01% |
-127.56 |
-4.92% |
| 20250304 |
29.68 |
1.78% |
827.34 |
-3.88 |
2.26 |
0.08% |
209.48 |
7.82% |
615.60 |
22.99% |
| 20250303 |
29.16 |
0.59% |
361.59 |
-310.65 |
40.46 |
1.40% |
12.67 |
0.44% |
308.46 |
10.66% |
| 20250228 |
28.99 |
-2.69% |
-469.73 |
-273.92 |
-40.03 |
-1.19% |
-100.36 |
-2.98% |
-329.34 |
-9.76% |
| 20250227 |
29.79 |
-1.16% |
-599.92 |
6.03 |
-47.98 |
-1.19% |
-410.62 |
-10.17% |
-141.32 |
-3.50% |
| 20250226 |
30.14 |
0.40% |
-228.06 |
-39.39 |
41.41 |
1.19% |
-53.55 |
-1.54% |
-215.92 |
-6.22% |
| 20250225 |
30.02 |
-2.15% |
-868.72 |
-181.46 |
-304.51 |
-7.02% |
-487.73 |
-11.24% |
-76.48 |
-1.76% |
| 20250224 |
30.68 |
1.46% |
517.47 |
240.20 |
77.19 |
1.17% |
330.12 |
4.99% |
110.16 |
1.67% |
| 20250221 |
30.24 |
1.24% |
246.14 |
337.69 |
239.92 |
4.06% |
99.36 |
1.68% |
-93.14 |
-1.57% |
| 20250220 |
29.87 |
-0.40% |
-441.60 |
123.49 |
-93.40 |
-3.97% |
-242.63 |
-10.32% |
-105.57 |
-4.49% |
| 20250219 |
29.99 |
2.15% |
367.90 |
186.88 |
-100.66 |
-2.81% |
130.35 |
3.64% |
338.21 |
9.44% |
| 20250218 |
29.36 |
-2.72% |
-513.57 |
491.97 |
117.15 |
3.05% |
-373.03 |
-9.72% |
-257.69 |
-6.71% |
| 20250217 |
30.18 |
0.87% |
443.46 |
371.92 |
174.68 |
3.79% |
28.94 |
0.63% |
239.84 |
5.20% |
| 20250214 |
29.92 |
0.67% |
-488.73 |
562.81 |
25.72 |
0.52% |
-114.72 |
-2.32% |
-399.73 |
-8.09% |
| 20250213 |
29.72 |
-1.75% |
-857.39 |
722.31 |
-30.01 |
-0.89% |
-257.93 |
-7.63% |
-569.45 |
-16.84% |
| 20250212 |
30.25 |
0.87% |
-7.59 |
752.32 |
204.43 |
4.77% |
54.19 |
1.27% |
-266.21 |
-6.22% |
| 20250211 |
29.99 |
-2.06% |
-190.55 |
547.89 |
-2.90 |
-0.06% |
26.73 |
0.51% |
-214.38 |
-4.11% |
| 20250210 |
30.62 |
4.93% |
692.20 |
550.79 |
365.57 |
4.11% |
429.80 |
4.83% |
-103.17 |
-1.16% |
| 20250207 |
29.18 |
-0.03% |
-47.06 |
252.63 |
185.22 |
4.18% |
-207.52 |
-4.68% |
-24.76 |
-0.56% |
| 20250206 |
29.19 |
0.55% |
85.71 |
178.50 |
0.00 |
0.00% |
21.68 |
0.87% |
64.03 |
2.58% |
| 20250205 |
29.03 |
1.61% |
196.45 |
178.50 |
0.00 |
0.00% |
278.25 |
10.76% |
-81.80 |
-3.16% |
| 20250127 |
28.57 |
0.39% |
-212.87 |
178.50 |
0.00 |
0.00% |
16.39 |
0.61% |
-229.26 |
-8.60% |
| 20250124 |
28.46 |
1.72% |
350.98 |
144.35 |
67.41 |
2.92% |
124.94 |
5.41% |
158.63 |
6.87% |
| 20250123 |
27.98 |
0.47% |
304.26 |
76.94 |
111.09 |
4.21% |
359.57 |
13.62% |
-166.40 |
-6.30% |
603860中公高科 大单资金流向：成交单大于等于6万股或者30万元以上。
603860中公高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603860中公高科 小单资金流向：成交单小于1万股或5万元。
如何看中公高科[603860]资金流向的流入和流出呢？什么是中公高科[603860]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中公高科[603860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中公高科[603860]资金流向的计算方法不同，所以数据会有不一致的情况。
|
