| 603860中公高科 今日实时资金流向 |
| 15:00 |
-37.87 |
-92.51 |
0.00 |
| 14:59 |
-37.87 |
-89.14 |
0.00 |
| 14:58 |
-37.87 |
-89.14 |
0.00 |
| 14:57 |
-37.87 |
-89.14 |
0.00 |
| 14:56 |
-37.87 |
-89.14 |
0.00 |
| 14:55 |
-37.87 |
-89.14 |
0.00 |
| 14:54 |
-37.87 |
-89.14 |
0.00 |
| 14:53 |
-37.87 |
-89.14 |
0.00 |
| 14:52 |
-37.87 |
-89.14 |
0.00 |
| 14:51 |
-37.87 |
-83.02 |
0.00 |
| 14:50 |
-37.87 |
-88.53 |
0.00 |
| 14:49 |
-37.87 |
-99.85 |
0.00 |
| 14:48 |
-37.87 |
-99.85 |
0.00 |
| 14:47 |
0.00 |
-99.85 |
0.00 |
| 14:46 |
0.00 |
-99.85 |
0.00 |
| 14:45 |
0.00 |
-106.57 |
0.00 |
| 14:44 |
0.00 |
-106.57 |
0.00 |
| 14:43 |
0.00 |
-106.57 |
0.00 |
| 14:42 |
0.00 |
-106.57 |
0.00 |
| 14:41 |
0.00 |
-103.83 |
0.00 |
| 14:40 |
0.00 |
-103.83 |
0.00 |
| 14:39 |
0.00 |
-103.83 |
0.00 |
| 14:38 |
0.00 |
-109.33 |
0.00 |
| 14:37 |
0.00 |
-109.33 |
0.00 |
| 14:36 |
0.00 |
-103.84 |
0.00 |
| 14:35 |
0.00 |
-103.84 |
0.00 |
| 14:34 |
0.00 |
-103.84 |
0.00 |
| 14:33 |
0.00 |
-103.84 |
0.00 |
| 14:32 |
0.00 |
-103.84 |
0.00 |
| 14:31 |
0.00 |
-103.84 |
0.00 |
| 14:30 |
0.00 |
-103.84 |
0.00 |
| 14:29 |
0.00 |
-103.84 |
0.00 |
| 14:28 |
0.00 |
-103.84 |
0.00 |
| 14:27 |
0.00 |
-103.84 |
0.00 |
| 14:26 |
0.00 |
-103.84 |
0.00 |
| 14:25 |
0.00 |
-117.96 |
0.00 |
| 14:24 |
0.00 |
-117.96 |
0.00 |
| 14:23 |
0.00 |
-117.96 |
0.00 |
| 14:22 |
0.00 |
-117.96 |
0.00 |
| 14:21 |
0.00 |
-117.96 |
0.00 |
| 14:20 |
0.00 |
-117.96 |
0.00 |
| 14:19 |
0.00 |
-117.96 |
0.00 |
| 14:18 |
0.00 |
-117.96 |
0.00 |
| 14:17 |
0.00 |
-117.96 |
0.00 |
| 14:16 |
0.00 |
-117.96 |
0.00 |
| 14:15 |
0.00 |
-117.96 |
0.00 |
| 14:14 |
0.00 |
-117.96 |
0.00 |
| 14:13 |
0.00 |
-117.96 |
0.00 |
| 14:12 |
0.00 |
-117.96 |
0.00 |
| 14:11 |
0.00 |
-117.96 |
0.00 |
| 14:10 |
0.00 |
-111.85 |
0.00 |
| 14:09 |
0.00 |
-81.93 |
0.00 |
| 14:08 |
0.00 |
-72.15 |
0.00 |
| 14:07 |
0.00 |
-72.15 |
0.00 |
| 14:06 |
0.00 |
-78.26 |
0.00 |
| 14:05 |
0.00 |
-90.16 |
0.00 |
| 14:04 |
0.00 |
-58.95 |
0.00 |
| 14:03 |
0.00 |
-58.95 |
0.00 |
| 14:02 |
0.00 |
-90.48 |
0.00 |
| 14:01 |
0.00 |
-85.28 |
0.00 |
| 14:00 |
0.00 |
-85.28 |
0.00 |
| 13:59 |
0.00 |
-85.28 |
0.00 |
| 13:58 |
0.00 |
-85.28 |
0.00 |
| 13:57 |
0.00 |
-85.28 |
0.00 |
| 13:56 |
0.00 |
-85.28 |
0.00 |
| 13:55 |
0.00 |
-85.28 |
0.00 |
| 13:54 |
0.00 |
-85.28 |
0.00 |
| 13:53 |
0.00 |
-85.28 |
0.00 |
| 13:52 |
0.00 |
-85.28 |
0.00 |
| 13:51 |
0.00 |
-85.28 |
0.00 |
| 13:50 |
0.00 |
-85.28 |
0.00 |
| 13:49 |
0.00 |
-85.28 |
0.00 |
| 13:48 |
0.00 |
-85.28 |
0.00 |
| 13:47 |
0.00 |
-85.28 |
0.00 |
| 13:46 |
0.00 |
-85.28 |
0.00 |
| 13:45 |
0.00 |
-85.28 |
0.00 |
| 13:44 |
0.00 |
-85.28 |
0.00 |
| 13:43 |
0.00 |
-85.28 |
0.00 |
| 13:42 |
0.00 |
-85.28 |
0.00 |
| 13:41 |
0.00 |
-85.28 |
0.00 |
| 13:40 |
0.00 |
-79.14 |
0.00 |
| 13:39 |
0.00 |
-79.14 |
0.00 |
| 13:38 |
0.00 |
-73.00 |
0.00 |
| 13:37 |
0.00 |
-73.00 |
0.00 |
| 13:36 |
0.00 |
-73.00 |
0.00 |
| 13:35 |
0.00 |
-73.00 |
0.00 |
| 13:34 |
0.00 |
-73.00 |
0.00 |
| 13:33 |
0.00 |
-73.00 |
0.00 |
| 13:32 |
0.00 |
-73.00 |
0.00 |
| 13:31 |
0.00 |
-73.00 |
0.00 |
| 13:30 |
0.00 |
-73.00 |
0.00 |
| 13:29 |
0.00 |
-73.00 |
0.00 |
| 13:28 |
0.00 |
-73.00 |
0.00 |
| 13:27 |
0.00 |
-73.00 |
0.00 |
| 13:26 |
0.00 |
-73.00 |
0.00 |
| 13:25 |
0.00 |
-73.00 |
0.00 |
| 13:24 |
0.00 |
-73.00 |
0.00 |
| 13:23 |
0.00 |
-73.00 |
0.00 |
| 13:22 |
0.00 |
-73.00 |
0.00 |
| 13:21 |
0.00 |
-73.00 |
0.00 |
| 13:20 |
0.00 |
-73.00 |
0.00 |
| 13:19 |
0.00 |
-73.00 |
0.00 |
| 13:18 |
0.00 |
-66.24 |
0.00 |
| 13:17 |
0.00 |
-66.24 |
0.00 |
| 13:16 |
0.00 |
-66.24 |
0.00 |
| 13:15 |
0.00 |
-66.24 |
0.00 |
| 13:14 |
0.00 |
-66.24 |
0.00 |
| 13:13 |
0.00 |
-66.24 |
0.00 |
| 13:12 |
0.00 |
-66.24 |
0.00 |
| 13:11 |
0.00 |
-66.24 |
0.00 |
| 13:10 |
0.00 |
-66.24 |
0.00 |
| 13:09 |
0.00 |
-66.24 |
0.00 |
| 13:08 |
0.00 |
-66.24 |
0.00 |
| 13:07 |
0.00 |
-66.24 |
0.00 |
| 13:06 |
0.00 |
-66.24 |
0.00 |
| 13:05 |
0.00 |
-66.24 |
0.00 |
| 13:04 |
0.00 |
-66.24 |
0.00 |
| 13:03 |
0.00 |
-66.24 |
0.00 |
| 13:02 |
0.00 |
-66.24 |
0.00 |
| 13:01 |
0.00 |
-66.24 |
0.00 |
| 11:30 |
0.00 |
-66.24 |
0.00 |
| 11:29 |
0.00 |
-66.24 |
0.00 |
| 11:28 |
0.00 |
-66.24 |
0.00 |
| 11:27 |
0.00 |
-66.24 |
0.00 |
| 11:26 |
0.00 |
-66.24 |
0.00 |
| 11:25 |
0.00 |
-66.24 |
0.00 |
| 11:24 |
0.00 |
-66.24 |
0.00 |
| 11:23 |
0.00 |
-66.24 |
0.00 |
| 11:22 |
0.00 |
-66.24 |
0.00 |
| 11:21 |
0.00 |
-66.24 |
0.00 |
| 11:20 |
0.00 |
-66.24 |
0.00 |
| 11:19 |
0.00 |
-66.24 |
0.00 |
| 11:18 |
0.00 |
-66.24 |
0.00 |
| 11:17 |
0.00 |
-66.24 |
0.00 |
| 11:16 |
0.00 |
-66.24 |
0.00 |
| 11:15 |
0.00 |
-66.24 |
0.00 |
| 11:14 |
0.00 |
-66.24 |
0.00 |
| 11:13 |
0.00 |
-66.24 |
0.00 |
| 11:12 |
0.00 |
-66.24 |
0.00 |
| 11:11 |
0.00 |
-66.24 |
0.00 |
| 11:10 |
0.00 |
-66.24 |
0.00 |
| 11:09 |
0.00 |
-66.24 |
0.00 |
| 11:08 |
0.00 |
-66.24 |
0.00 |
| 11:07 |
0.00 |
-66.24 |
0.00 |
| 11:06 |
0.00 |
-66.24 |
0.00 |
| 11:05 |
0.00 |
-66.24 |
0.00 |
| 11:04 |
0.00 |
-66.24 |
0.00 |
| 11:03 |
0.00 |
-66.24 |
0.00 |
| 11:02 |
0.00 |
-66.24 |
0.00 |
| 11:01 |
0.00 |
-66.24 |
0.00 |
| 11:00 |
0.00 |
-66.24 |
0.00 |
| 10:59 |
0.00 |
-66.24 |
0.00 |
| 10:58 |
0.00 |
-59.80 |
0.00 |
| 10:57 |
0.00 |
-59.80 |
0.00 |
| 10:56 |
0.00 |
-59.80 |
0.00 |
| 10:55 |
0.00 |
-59.80 |
0.00 |
| 10:54 |
0.00 |
-52.47 |
0.00 |
| 10:53 |
0.00 |
-52.47 |
0.00 |
| 10:52 |
0.00 |
-52.47 |
0.00 |
| 10:51 |
0.00 |
-52.47 |
0.00 |
| 10:50 |
0.00 |
-52.47 |
0.00 |
| 10:49 |
0.00 |
-52.47 |
0.00 |
| 10:48 |
0.00 |
-39.93 |
0.00 |
| 10:47 |
0.00 |
-39.93 |
0.00 |
| 10:46 |
0.00 |
-39.93 |
0.00 |
| 10:45 |
0.00 |
-32.90 |
0.00 |
| 10:44 |
0.00 |
-32.90 |
0.00 |
| 10:43 |
0.00 |
-32.90 |
0.00 |
| 10:42 |
0.00 |
-32.90 |
0.00 |
| 10:41 |
0.00 |
-95.28 |
0.00 |
| 10:40 |
0.00 |
-95.28 |
0.00 |
| 10:39 |
0.00 |
-95.28 |
0.00 |
| 10:38 |
0.00 |
-95.28 |
0.00 |
| 10:37 |
0.00 |
-95.28 |
0.00 |
| 10:36 |
0.00 |
-95.28 |
0.00 |
| 10:35 |
0.00 |
-95.28 |
0.00 |
| 10:34 |
0.00 |
-95.28 |
0.00 |
| 10:33 |
0.00 |
-95.28 |
0.00 |
| 10:32 |
0.00 |
-95.28 |
0.00 |
| 10:31 |
0.00 |
-95.28 |
0.00 |
| 10:30 |
0.00 |
-95.28 |
0.00 |
| 10:29 |
0.00 |
-95.28 |
0.00 |
| 10:28 |
0.00 |
-95.28 |
0.00 |
| 10:27 |
0.00 |
-95.28 |
0.00 |
| 10:26 |
0.00 |
-95.28 |
0.00 |
| 10:25 |
0.00 |
-95.28 |
0.00 |
| 10:24 |
0.00 |
-66.00 |
0.00 |
| 10:23 |
0.00 |
-60.50 |
0.00 |
| 10:22 |
0.00 |
-68.14 |
0.00 |
| 10:21 |
0.00 |
-68.14 |
0.00 |
| 10:20 |
0.00 |
-68.14 |
0.00 |
| 10:19 |
0.00 |
-76.39 |
0.00 |
| 10:18 |
0.00 |
-67.22 |
0.00 |
| 10:17 |
0.00 |
-61.40 |
0.00 |
| 10:16 |
0.00 |
-61.40 |
0.00 |
| 10:15 |
0.00 |
-61.40 |
0.00 |
| 10:14 |
0.00 |
-61.40 |
0.00 |
| 10:13 |
0.00 |
-55.88 |
0.00 |
| 10:12 |
0.00 |
-22.16 |
0.00 |
| 10:11 |
0.00 |
-22.16 |
0.00 |
| 10:10 |
0.00 |
-22.16 |
0.00 |
| 10:09 |
0.00 |
-22.16 |
0.00 |
| 10:08 |
0.00 |
-22.16 |
0.00 |
| 10:07 |
0.00 |
-12.35 |
0.00 |
| 10:06 |
0.00 |
-12.35 |
0.00 |
| 10:05 |
0.00 |
-11.43 |
0.00 |
| 10:04 |
0.00 |
-11.43 |
0.00 |
| 10:03 |
0.00 |
-11.43 |
0.00 |
| 10:02 |
0.00 |
-11.43 |
0.00 |
| 10:01 |
0.00 |
-11.43 |
0.00 |
| 10:00 |
0.00 |
-4.96 |
0.00 |
| 09:59 |
0.00 |
-4.96 |
0.00 |
| 09:58 |
0.00 |
-4.96 |
0.00 |
| 09:57 |
0.00 |
-4.96 |
0.00 |
| 09:56 |
0.00 |
-4.96 |
0.00 |
| 09:55 |
0.00 |
-4.96 |
0.00 |
| 09:54 |
0.00 |
-4.96 |
0.00 |
| 09:53 |
0.00 |
-4.96 |
0.00 |
| 09:52 |
0.00 |
-4.96 |
0.00 |
| 09:51 |
0.00 |
-4.96 |
0.00 |
| 09:50 |
0.00 |
-4.96 |
0.00 |
| 09:49 |
0.00 |
-4.96 |
0.00 |
| 09:48 |
0.00 |
-4.96 |
0.00 |
| 09:47 |
0.00 |
-10.83 |
0.00 |
| 09:46 |
0.00 |
-10.83 |
0.00 |
| 09:45 |
0.00 |
-10.83 |
0.00 |
| 09:44 |
0.00 |
-16.39 |
0.00 |
| 09:43 |
0.00 |
-16.39 |
0.00 |
| 09:42 |
0.00 |
-16.39 |
0.00 |
| 09:41 |
0.00 |
-9.30 |
0.00 |
| 09:40 |
0.00 |
-9.30 |
0.00 |
| 09:39 |
0.00 |
-9.30 |
0.00 |
| 09:38 |
0.00 |
27.47 |
0.00 |
| 09:37 |
0.00 |
21.28 |
0.00 |
| 09:36 |
0.00 |
21.28 |
0.00 |
| 09:35 |
0.00 |
8.63 |
0.00 |
| 09:34 |
0.00 |
8.63 |
0.00 |
| 09:33 |
0.00 |
2.15 |
0.00 |
| 09:32 |
0.00 |
0.00 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-37.87万元 |
成交额占比：-1.65% |
| 中单资金：-92.51万元 |
成交额占比：-4.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
30.65 |
-0.84% |
-210.21 |
-16.54 |
-37.87 |
-1.65% |
-92.51 |
-4.03% |
-79.83 |
-3.48% |
| 20250703 |
30.91 |
-0.23% |
277.92 |
321.77 |
19.78 |
0.67% |
-112.19 |
-3.82% |
370.33 |
12.61% |
| 20250702 |
30.98 |
0.26% |
10.66 |
287.33 |
-56.08 |
-1.53% |
173.29 |
4.72% |
-106.55 |
-2.90% |
| 20250701 |
30.90 |
-0.71% |
391.38 |
630.03 |
84.99 |
2.77% |
-81.60 |
-2.66% |
387.99 |
12.66% |
| 20250630 |
31.12 |
1.01% |
-383.13 |
771.77 |
-27.36 |
-0.57% |
90.16 |
1.87% |
-445.93 |
-9.27% |
| 20250627 |
30.81 |
1.72% |
760.47 |
799.13 |
300.44 |
6.83% |
254.78 |
5.79% |
205.25 |
4.66% |
| 20250626 |
30.29 |
0.03% |
24.18 |
536.47 |
-14.66 |
-0.56% |
37.27 |
1.42% |
1.57 |
0.06% |
| 20250625 |
30.28 |
0.36% |
496.45 |
551.13 |
286.62 |
8.55% |
-28.70 |
-0.86% |
238.53 |
7.12% |
| 20250624 |
30.17 |
2.44% |
924.72 |
264.51 |
226.73 |
6.52% |
362.07 |
10.41% |
335.92 |
9.66% |
| 20250623 |
29.45 |
1.45% |
56.81 |
-9.43 |
0.00 |
0.00% |
-101.94 |
-5.12% |
158.75 |
7.97% |
| 20250620 |
29.03 |
-0.24% |
-214.00 |
51.71 |
37.78 |
1.72% |
-126.74 |
-5.77% |
-125.04 |
-5.70% |
| 20250619 |
29.10 |
-1.72% |
-434.63 |
-75.34 |
0.00 |
0.00% |
-150.68 |
-5.83% |
-283.95 |
-10.99% |
| 20250618 |
29.61 |
-1.07% |
-148.01 |
-140.96 |
0.00 |
0.00% |
-43.16 |
-2.52% |
-104.85 |
-6.12% |
| 20250617 |
29.93 |
-0.43% |
-212.12 |
-97.45 |
-47.21 |
-2.10% |
-42.00 |
-1.87% |
-122.91 |
-5.48% |
| 20250616 |
30.06 |
0.54% |
773.97 |
-11.58 |
61.14 |
1.85% |
338.85 |
10.27% |
373.98 |
11.33% |
| 20250613 |
29.90 |
-1.35% |
-560.00 |
-129.86 |
-89.27 |
-2.97% |
-143.99 |
-4.79% |
-326.74 |
-10.86% |
| 20250612 |
30.31 |
-0.03% |
-43.53 |
169.04 |
-65.62 |
-3.26% |
-193.11 |
-9.61% |
215.20 |
10.70% |
| 20250611 |
30.32 |
-0.26% |
68.45 |
476.12 |
43.51 |
1.30% |
91.73 |
2.74% |
-66.79 |
-1.99% |
| 20250610 |
30.40 |
-0.43% |
-295.37 |
579.11 |
38.66 |
0.83% |
-231.85 |
-4.97% |
-102.18 |
-2.19% |
| 20250609 |
30.53 |
0.07% |
-56.63 |
437.27 |
-57.14 |
-1.86% |
-50.63 |
-1.65% |
51.14 |
1.66% |
| 20250606 |
30.51 |
1.03% |
611.06 |
427.23 |
209.63 |
4.99% |
383.74 |
9.14% |
17.69 |
0.42% |
| 20250605 |
30.20 |
0.27% |
156.32 |
453.29 |
241.46 |
6.57% |
155.00 |
4.22% |
-240.14 |
-6.53% |
| 20250604 |
30.12 |
0.60% |
212.84 |
300.47 |
146.50 |
5.11% |
89.96 |
3.14% |
-23.62 |
-0.82% |
| 20250603 |
29.94 |
0.17% |
17.72 |
89.79 |
-103.18 |
-3.33% |
109.77 |
3.54% |
11.13 |
0.36% |
| 20250530 |
29.89 |
-1.12% |
-520.87 |
163.10 |
-67.18 |
-2.43% |
-226.87 |
-8.21% |
-226.82 |
-8.21% |
| 20250529 |
30.40 |
2.25% |
462.45 |
44.02 |
235.69 |
5.00% |
175.45 |
3.72% |
51.31 |
1.09% |
| 20250528 |
29.73 |
-0.50% |
-155.44 |
-176.68 |
88.64 |
4.43% |
55.09 |
2.75% |
-299.17 |
-14.94% |
| 20250527 |
29.88 |
-0.17% |
-442.75 |
-412.41 |
-64.18 |
-3.27% |
-58.66 |
-2.99% |
-319.91 |
-16.31% |
| 20250526 |
29.93 |
2.57% |
293.91 |
-241.68 |
-29.87 |
-0.88% |
207.10 |
6.11% |
116.68 |
3.44% |
| 20250523 |
29.18 |
-1.12% |
-707.60 |
-302.54 |
-186.26 |
-5.66% |
-161.76 |
-4.91% |
-359.58 |
-10.92% |
603860中公高科 大单资金流向：成交单大于等于6万股或者30万元以上。
603860中公高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603860中公高科 小单资金流向：成交单小于1万股或5万元。
如何看中公高科[603860]资金流向的流入和流出呢？什么是中公高科[603860]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中公高科[603860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中公高科[603860]资金流向的计算方法不同，所以数据会有不一致的情况。
|
