| 603860中公高科 今日实时资金流向 |
| 15:00 |
364.76 |
-1070.27 |
-805.67 |
| 14:59 |
364.76 |
-1060.39 |
-799.74 |
| 14:58 |
364.76 |
-1060.39 |
-799.74 |
| 14:57 |
364.76 |
-1060.39 |
-799.74 |
| 14:56 |
364.76 |
-1060.39 |
-799.08 |
| 14:55 |
364.76 |
-1053.80 |
-797.76 |
| 14:54 |
364.76 |
-1020.85 |
-797.43 |
| 14:53 |
364.76 |
-1020.85 |
-793.15 |
| 14:52 |
364.76 |
-1020.85 |
-789.85 |
| 14:51 |
364.76 |
-1020.85 |
-788.54 |
| 14:50 |
364.76 |
-1020.85 |
-788.21 |
| 14:49 |
364.76 |
-1020.85 |
-780.96 |
| 14:48 |
364.76 |
-1020.85 |
-780.63 |
| 14:47 |
364.76 |
-1020.85 |
-776.34 |
| 14:46 |
364.76 |
-1014.26 |
-775.36 |
| 14:45 |
364.76 |
-1014.26 |
-774.04 |
| 14:44 |
364.76 |
-1014.26 |
-771.40 |
| 14:43 |
364.76 |
-1014.26 |
-770.41 |
| 14:42 |
364.76 |
-1014.26 |
-763.49 |
| 14:41 |
364.76 |
-1014.26 |
-761.19 |
| 14:40 |
364.76 |
-1014.26 |
-760.20 |
| 14:39 |
364.76 |
-1014.26 |
-758.55 |
| 14:38 |
364.76 |
-1014.26 |
-758.22 |
| 14:37 |
364.76 |
-1007.67 |
-757.89 |
| 14:36 |
364.76 |
-1007.67 |
-752.95 |
| 14:35 |
364.76 |
-1007.67 |
-751.96 |
| 14:34 |
364.76 |
-1007.67 |
-750.97 |
| 14:33 |
415.17 |
-1007.67 |
-750.31 |
| 14:32 |
415.17 |
-1007.67 |
-749.65 |
| 14:31 |
415.17 |
-1007.67 |
-748.67 |
| 14:30 |
415.17 |
-1007.67 |
-748.01 |
| 14:29 |
415.17 |
-1007.67 |
-744.05 |
| 14:28 |
415.17 |
-1007.67 |
-743.72 |
| 14:27 |
415.17 |
-1007.67 |
-741.42 |
| 14:26 |
415.17 |
-1007.67 |
-740.76 |
| 14:25 |
415.17 |
-1007.67 |
-740.10 |
| 14:24 |
415.17 |
-1007.67 |
-739.77 |
| 14:23 |
415.17 |
-1007.67 |
-739.44 |
| 14:22 |
415.17 |
-1007.67 |
-738.45 |
| 14:21 |
415.17 |
-1007.67 |
-733.18 |
| 14:20 |
415.17 |
-1007.67 |
-730.87 |
| 14:19 |
415.17 |
-1007.67 |
-729.88 |
| 14:18 |
415.17 |
-1007.67 |
-728.90 |
| 14:17 |
415.17 |
-1007.67 |
-727.91 |
| 14:16 |
415.17 |
-1007.67 |
-727.25 |
| 14:15 |
415.17 |
-1007.67 |
-726.92 |
| 14:14 |
415.17 |
-1007.67 |
-726.59 |
| 14:13 |
415.17 |
-1007.67 |
-723.95 |
| 14:12 |
415.17 |
-998.44 |
-723.29 |
| 14:11 |
415.17 |
-998.44 |
-722.64 |
| 14:10 |
415.17 |
-998.44 |
-720.99 |
| 14:09 |
415.17 |
-998.44 |
-719.67 |
| 14:08 |
415.17 |
-998.44 |
-719.67 |
| 14:07 |
415.17 |
-991.85 |
-716.70 |
| 14:06 |
415.17 |
-991.85 |
-713.08 |
| 14:05 |
415.17 |
-991.85 |
-712.42 |
| 14:04 |
415.17 |
-991.85 |
-711.43 |
| 14:03 |
415.17 |
-991.85 |
-708.47 |
| 14:02 |
415.17 |
-991.85 |
-708.14 |
| 14:01 |
415.17 |
-991.85 |
-706.82 |
| 14:00 |
415.17 |
-991.85 |
-705.17 |
| 13:59 |
415.17 |
-991.85 |
-704.84 |
| 13:58 |
415.17 |
-991.85 |
-704.18 |
| 13:57 |
415.17 |
-991.85 |
-703.52 |
| 13:56 |
415.17 |
-991.85 |
-703.20 |
| 13:55 |
415.17 |
-991.85 |
-702.21 |
| 13:54 |
415.17 |
-991.85 |
-701.88 |
| 13:53 |
415.17 |
-972.08 |
-700.89 |
| 13:52 |
415.17 |
-972.08 |
-700.56 |
| 13:51 |
415.17 |
-972.08 |
-699.90 |
| 13:50 |
415.17 |
-972.08 |
-698.25 |
| 13:49 |
415.17 |
-972.08 |
-697.59 |
| 13:48 |
415.17 |
-972.08 |
-696.93 |
| 13:47 |
415.17 |
-972.08 |
-695.95 |
| 13:46 |
415.17 |
-972.08 |
-695.62 |
| 13:45 |
415.17 |
-972.08 |
-692.98 |
| 13:44 |
415.17 |
-972.08 |
-691.99 |
| 13:43 |
415.17 |
-972.08 |
-691.33 |
| 13:42 |
415.17 |
-972.08 |
-691.00 |
| 13:41 |
415.17 |
-955.61 |
-690.34 |
| 13:40 |
415.17 |
-955.61 |
-689.03 |
| 13:39 |
415.17 |
-955.61 |
-688.70 |
| 13:38 |
415.17 |
-955.61 |
-688.37 |
| 13:37 |
415.17 |
-955.61 |
-687.38 |
| 13:36 |
415.17 |
-955.61 |
-687.05 |
| 13:35 |
415.17 |
-955.61 |
-685.07 |
| 13:34 |
415.17 |
-955.61 |
-684.08 |
| 13:33 |
415.17 |
-939.13 |
-683.43 |
| 13:32 |
415.17 |
-939.13 |
-679.47 |
| 13:31 |
415.17 |
-939.13 |
-675.52 |
| 13:30 |
415.17 |
-939.13 |
-674.53 |
| 13:29 |
415.17 |
-939.13 |
-674.20 |
| 13:28 |
415.17 |
-939.13 |
-672.22 |
| 13:27 |
415.17 |
-939.13 |
-671.56 |
| 13:26 |
415.17 |
-939.13 |
-670.90 |
| 13:25 |
415.17 |
-939.13 |
-670.57 |
| 13:24 |
415.17 |
-939.13 |
-669.92 |
| 13:23 |
415.17 |
-939.13 |
-666.95 |
| 13:22 |
415.17 |
-939.13 |
-666.62 |
| 13:21 |
415.17 |
-939.13 |
-664.97 |
| 13:20 |
415.17 |
-939.13 |
-660.03 |
| 13:19 |
415.17 |
-939.13 |
-659.04 |
| 13:18 |
415.17 |
-939.13 |
-658.05 |
| 13:17 |
415.17 |
-939.13 |
-657.39 |
| 13:16 |
415.17 |
-939.13 |
-657.07 |
| 13:15 |
415.17 |
-939.13 |
-656.74 |
| 13:14 |
415.17 |
-939.13 |
-655.75 |
| 13:13 |
415.17 |
-939.13 |
-650.15 |
| 13:12 |
415.17 |
-939.13 |
-648.17 |
| 13:11 |
415.17 |
-939.13 |
-647.18 |
| 13:10 |
415.17 |
-939.13 |
-645.53 |
| 13:09 |
415.17 |
-939.13 |
-645.20 |
| 13:08 |
415.17 |
-939.13 |
-643.56 |
| 13:07 |
415.17 |
-939.13 |
-642.24 |
| 13:06 |
415.17 |
-939.13 |
-641.25 |
| 13:05 |
415.17 |
-939.13 |
-640.59 |
| 13:04 |
415.17 |
-939.13 |
-638.28 |
| 13:03 |
415.17 |
-932.54 |
-637.62 |
| 13:02 |
415.17 |
-932.54 |
-637.30 |
| 13:01 |
415.17 |
-932.54 |
-635.98 |
| 11:30 |
415.17 |
-925.95 |
-616.54 |
| 11:29 |
415.17 |
-925.95 |
-615.88 |
| 11:28 |
415.17 |
-925.95 |
-612.58 |
| 11:27 |
415.17 |
-925.95 |
-610.28 |
| 11:26 |
415.17 |
-925.95 |
-609.29 |
| 11:25 |
415.17 |
-914.42 |
-608.63 |
| 11:24 |
415.17 |
-914.42 |
-607.64 |
| 11:23 |
415.17 |
-914.42 |
-607.31 |
| 11:22 |
415.17 |
-914.42 |
-605.33 |
| 11:21 |
415.17 |
-914.42 |
-604.02 |
| 11:20 |
415.17 |
-914.42 |
-604.02 |
| 11:19 |
415.17 |
-914.42 |
-602.70 |
| 11:18 |
415.17 |
-914.42 |
-602.37 |
| 11:17 |
415.17 |
-914.42 |
-601.38 |
| 11:16 |
415.17 |
-914.42 |
-600.06 |
| 11:15 |
415.17 |
-914.42 |
-600.06 |
| 11:14 |
415.17 |
-914.42 |
-597.10 |
| 11:13 |
415.17 |
-914.42 |
-596.77 |
| 11:12 |
415.17 |
-914.42 |
-596.77 |
| 11:11 |
415.17 |
-914.42 |
-595.12 |
| 11:10 |
415.17 |
-914.42 |
-593.14 |
| 11:09 |
415.17 |
-914.42 |
-590.51 |
| 11:08 |
415.17 |
-914.42 |
-589.52 |
| 11:07 |
415.17 |
-914.42 |
-589.52 |
| 11:06 |
415.17 |
-914.42 |
-589.19 |
| 11:05 |
415.17 |
-914.42 |
-589.19 |
| 11:04 |
415.17 |
-914.42 |
-587.87 |
| 11:03 |
415.17 |
-914.42 |
-587.87 |
| 11:02 |
415.17 |
-914.42 |
-586.22 |
| 11:01 |
415.17 |
-914.42 |
-583.26 |
| 11:00 |
415.17 |
-914.42 |
-582.27 |
| 10:59 |
415.17 |
-914.42 |
-581.94 |
| 10:58 |
415.17 |
-914.42 |
-581.61 |
| 10:57 |
415.17 |
-914.42 |
-581.61 |
| 10:56 |
415.17 |
-914.42 |
-581.61 |
| 10:55 |
415.17 |
-914.42 |
-580.62 |
| 10:54 |
415.17 |
-914.42 |
-579.96 |
| 10:53 |
415.17 |
-914.42 |
-579.96 |
| 10:52 |
415.17 |
-914.42 |
-578.64 |
| 10:51 |
415.17 |
-914.42 |
-578.31 |
| 10:50 |
415.17 |
-914.42 |
-576.67 |
| 10:49 |
415.17 |
-914.42 |
-576.67 |
| 10:48 |
415.17 |
-914.42 |
-574.69 |
| 10:47 |
415.17 |
-914.42 |
-574.03 |
| 10:46 |
415.17 |
-914.42 |
-573.37 |
| 10:45 |
415.17 |
-914.42 |
-570.74 |
| 10:44 |
415.17 |
-914.42 |
-570.74 |
| 10:43 |
415.17 |
-914.42 |
-570.74 |
| 10:42 |
415.17 |
-914.42 |
-570.41 |
| 10:41 |
415.17 |
-914.42 |
-569.75 |
| 10:40 |
415.17 |
-914.42 |
-569.75 |
| 10:39 |
415.17 |
-914.42 |
-569.42 |
| 10:38 |
415.17 |
-914.42 |
-568.43 |
| 10:37 |
415.17 |
-914.42 |
-568.10 |
| 10:36 |
415.17 |
-914.42 |
-567.77 |
| 10:35 |
415.17 |
-914.42 |
-567.44 |
| 10:34 |
415.17 |
-914.42 |
-567.44 |
| 10:33 |
415.17 |
-914.42 |
-565.46 |
| 10:32 |
415.17 |
-914.42 |
-563.49 |
| 10:31 |
415.17 |
-914.42 |
-562.83 |
| 10:30 |
415.17 |
-914.42 |
-560.52 |
| 10:29 |
415.17 |
-914.42 |
-559.86 |
| 10:28 |
415.17 |
-907.83 |
-559.20 |
| 10:27 |
415.17 |
-907.83 |
-557.89 |
| 10:26 |
415.17 |
-907.83 |
-556.24 |
| 10:25 |
415.17 |
-899.59 |
-555.91 |
| 10:24 |
415.17 |
-886.08 |
-555.25 |
| 10:23 |
415.17 |
-886.08 |
-553.93 |
| 10:22 |
415.17 |
-877.19 |
-552.94 |
| 10:21 |
415.17 |
-839.62 |
-552.61 |
| 10:20 |
415.17 |
-826.77 |
-549.98 |
| 10:19 |
415.17 |
-826.77 |
-549.32 |
| 10:18 |
415.17 |
-826.77 |
-548.99 |
| 10:17 |
415.17 |
-826.77 |
-548.33 |
| 10:16 |
415.17 |
-826.77 |
-548.00 |
| 10:15 |
415.17 |
-826.77 |
-542.73 |
| 10:14 |
415.17 |
-826.77 |
-537.46 |
| 10:13 |
415.17 |
-826.77 |
-535.48 |
| 10:12 |
415.17 |
-826.77 |
-532.18 |
| 10:11 |
415.17 |
-826.77 |
-528.89 |
| 10:10 |
415.17 |
-826.77 |
-528.89 |
| 10:09 |
415.17 |
-826.77 |
-525.92 |
| 10:08 |
415.17 |
-826.77 |
-522.30 |
| 10:07 |
415.17 |
-802.72 |
-512.09 |
| 10:06 |
415.17 |
-802.72 |
-512.09 |
| 10:05 |
415.17 |
-802.72 |
-509.45 |
| 10:04 |
415.17 |
-802.72 |
-506.15 |
| 10:03 |
415.17 |
-802.72 |
-501.54 |
| 10:02 |
415.17 |
-802.72 |
-498.25 |
| 10:01 |
415.17 |
-774.38 |
-496.93 |
| 10:00 |
415.17 |
-774.38 |
-496.93 |
| 09:59 |
415.17 |
-769.11 |
-493.30 |
| 09:58 |
415.17 |
-769.11 |
-482.10 |
| 09:57 |
415.17 |
-746.04 |
-480.78 |
| 09:56 |
415.17 |
-746.04 |
-474.52 |
| 09:55 |
415.17 |
-720.34 |
-466.28 |
| 09:54 |
415.17 |
-713.75 |
-463.98 |
| 09:53 |
415.17 |
-713.75 |
-458.71 |
| 09:52 |
415.17 |
-713.75 |
-457.72 |
| 09:51 |
415.17 |
-692.67 |
-452.12 |
| 09:50 |
415.17 |
-684.43 |
-447.50 |
| 09:49 |
415.17 |
-684.43 |
-441.90 |
| 09:48 |
415.17 |
-684.43 |
-436.96 |
| 09:47 |
415.17 |
-684.43 |
-436.30 |
| 09:46 |
415.17 |
-676.19 |
-423.78 |
| 09:45 |
415.17 |
-676.19 |
-411.59 |
| 09:44 |
415.17 |
-663.67 |
-396.43 |
| 09:43 |
415.17 |
-663.67 |
-396.43 |
| 09:42 |
415.17 |
-656.42 |
-394.12 |
| 09:41 |
415.17 |
-623.47 |
-374.68 |
| 09:40 |
415.17 |
-617.21 |
-359.53 |
| 09:39 |
415.17 |
-617.21 |
-342.39 |
| 09:38 |
415.17 |
-617.21 |
-331.19 |
| 09:37 |
458.67 |
-597.77 |
-316.36 |
| 09:36 |
458.67 |
-592.50 |
-288.68 |
| 09:35 |
458.67 |
-565.48 |
-253.10 |
| 09:34 |
458.67 |
-485.74 |
-222.45 |
| 09:33 |
493.26 |
-412.92 |
-194.78 |
| 09:32 |
526.21 |
-323.63 |
-127.23 |
| 09:31 |
717.65 |
-42.89 |
41.15 |
| 09:30 |
-303.72 |
-210.98 |
-42.71 |
|
| 大单资金：364.76万元 |
成交额占比：5.88% |
| 中单资金：-1070.27万元 |
成交额占比：-17.24% |
| 小单资金：-805.67万元 |
成交额占比：-12.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
32.95 |
10.02% |
-1511.18 |
846.92 |
364.76 |
5.88% |
-1070.27 |
-17.24% |
-805.67 |
-12.98% |
| 20241217 |
29.95 |
-5.79% |
-1560.25 |
719.16 |
129.44 |
1.95% |
-660.64 |
-9.95% |
-1029.05 |
-15.49% |
| 20241216 |
31.79 |
0.35% |
-210.17 |
856.29 |
49.89 |
1.00% |
-168.37 |
-3.38% |
-91.69 |
-1.84% |
| 20241213 |
31.68 |
-2.52% |
-861.67 |
595.66 |
-237.81 |
-5.41% |
-286.30 |
-6.52% |
-337.56 |
-7.68% |
| 20241212 |
32.50 |
1.53% |
1220.73 |
923.10 |
540.64 |
8.97% |
527.03 |
8.75% |
153.06 |
2.54% |
| 20241211 |
32.01 |
1.43% |
697.64 |
385.37 |
237.00 |
5.00% |
261.68 |
5.52% |
198.96 |
4.19% |
| 20241210 |
31.56 |
0.10% |
-362.22 |
108.26 |
266.57 |
4.44% |
-375.44 |
-6.25% |
-253.35 |
-4.22% |
| 20241209 |
31.53 |
-0.97% |
-359.48 |
-220.98 |
-210.74 |
-4.72% |
-26.42 |
-0.59% |
-122.32 |
-2.74% |
| 20241206 |
31.84 |
0.38% |
-490.60 |
93.59 |
89.63 |
1.94% |
-200.74 |
-4.35% |
-379.49 |
-8.23% |
| 20241205 |
31.72 |
1.44% |
189.40 |
-152.96 |
2.91 |
0.09% |
125.87 |
3.69% |
60.62 |
1.78% |
| 20241204 |
31.27 |
-2.22% |
-410.21 |
450.47 |
-40.11 |
-1.02% |
-128.55 |
-3.28% |
-241.55 |
-6.15% |
| 20241203 |
31.98 |
-0.47% |
-381.97 |
582.93 |
-62.67 |
-1.38% |
-200.76 |
-4.44% |
-118.54 |
-2.62% |
| 20241202 |
32.13 |
0.69% |
-30.53 |
693.53 |
103.83 |
2.14% |
-300.29 |
-6.19% |
165.93 |
3.42% |
| 20241129 |
31.91 |
0.82% |
-307.17 |
545.82 |
-156.92 |
-2.01% |
314.90 |
4.03% |
-465.15 |
-5.95% |
| 20241128 |
31.65 |
1.87% |
-243.99 |
-11.97 |
606.34 |
7.08% |
-297.12 |
-3.47% |
-553.21 |
-6.46% |
| 20241127 |
31.07 |
1.54% |
171.80 |
-670.62 |
92.35 |
2.22% |
-95.99 |
-2.31% |
175.44 |
4.22% |
| 20241126 |
30.60 |
-1.67% |
41.87 |
-831.02 |
47.93 |
1.22% |
23.95 |
0.61% |
-30.01 |
-0.76% |
| 20241125 |
31.12 |
1.70% |
196.38 |
-782.49 |
-43.88 |
-0.82% |
-177.85 |
-3.33% |
418.11 |
7.82% |
| 20241122 |
30.60 |
-3.53% |
-2372.47 |
-555.92 |
-714.71 |
-9.16% |
-586.81 |
-7.52% |
-1070.95 |
-13.72% |
| 20241121 |
31.72 |
0.09% |
-308.49 |
205.19 |
-52.31 |
-0.96% |
-48.58 |
-0.89% |
-207.60 |
-3.80% |
| 20241120 |
31.69 |
-0.19% |
-492.10 |
-440.72 |
-68.05 |
-0.89% |
-27.62 |
-0.36% |
-396.43 |
-5.18% |
| 20241119 |
31.75 |
0.41% |
186.68 |
-227.59 |
96.46 |
1.20% |
80.22 |
1.00% |
10.00 |
0.12% |
| 20241118 |
31.62 |
-0.22% |
96.46 |
-547.91 |
182.69 |
1.94% |
616.12 |
6.55% |
-702.35 |
-7.46% |
| 20241115 |
31.69 |
-2.16% |
-257.07 |
-411.47 |
46.40 |
0.68% |
-180.19 |
-2.63% |
-123.28 |
-1.80% |
| 20241114 |
32.39 |
-3.20% |
92.26 |
-587.41 |
-698.22 |
-7.82% |
-255.56 |
-2.86% |
1046.04 |
11.72% |
| 20241113 |
33.46 |
-0.30% |
1046.48 |
85.82 |
145.08 |
1.01% |
-289.35 |
-2.01% |
1190.75 |
8.28% |
| 20241112 |
33.56 |
-5.97% |
542.61 |
-88.93 |
-223.86 |
-1.24% |
240.94 |
1.33% |
525.53 |
2.91% |
| 20241111 |
35.69 |
2.26% |
215.27 |
203.08 |
319.13 |
2.97% |
324.36 |
3.02% |
-428.22 |
-3.98% |
| 20241108 |
34.90 |
2.98% |
-780.71 |
-352.77 |
-129.54 |
-1.12% |
-203.14 |
-1.76% |
-448.03 |
-3.88% |
| 20241107 |
33.89 |
1.41% |
-175.21 |
-286.70 |
-24.99 |
-0.24% |
139.61 |
1.34% |
-289.83 |
-2.78% |
603860中公高科 大单资金流向：成交单大于等于6万股或者30万元以上。
603860中公高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603860中公高科 小单资金流向：成交单小于1万股或5万元。
如何看中公高科[603860]资金流向的流入和流出呢？什么是中公高科[603860]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中公高科[603860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中公高科[603860]资金流向的计算方法不同，所以数据会有不一致的情况。
|
