| 603876鼎胜新材 今日实时资金流向 |
| 15:00 |
-758.01 |
-1009.48 |
0.00 |
| 14:59 |
-747.88 |
-1019.34 |
0.00 |
| 14:58 |
-747.88 |
-1019.34 |
0.00 |
| 14:57 |
-747.88 |
-1009.60 |
0.00 |
| 14:56 |
-747.88 |
-1002.38 |
0.00 |
| 14:55 |
-747.88 |
-1046.63 |
0.00 |
| 14:54 |
-747.88 |
-1021.56 |
0.00 |
| 14:53 |
-747.88 |
-1043.86 |
0.00 |
| 14:52 |
-747.88 |
-1029.97 |
0.00 |
| 14:51 |
-747.88 |
-1029.97 |
0.00 |
| 14:50 |
-747.88 |
-1035.56 |
0.00 |
| 14:49 |
-747.88 |
-1131.93 |
0.00 |
| 14:48 |
-747.88 |
-1131.93 |
0.00 |
| 14:47 |
-747.88 |
-1122.91 |
0.00 |
| 14:46 |
-747.88 |
-1112.08 |
0.00 |
| 14:45 |
-747.88 |
-1086.46 |
0.00 |
| 14:44 |
-747.88 |
-1079.96 |
0.00 |
| 14:43 |
-747.88 |
-1061.27 |
0.00 |
| 14:42 |
-747.88 |
-1061.27 |
0.00 |
| 14:41 |
-747.88 |
-1055.22 |
0.00 |
| 14:40 |
-747.88 |
-1039.33 |
0.00 |
| 14:39 |
-747.88 |
-1039.33 |
0.00 |
| 14:38 |
-747.88 |
-1039.33 |
0.00 |
| 14:37 |
-747.88 |
-1035.37 |
0.00 |
| 14:36 |
-747.88 |
-1035.37 |
0.00 |
| 14:35 |
-747.88 |
-1040.80 |
0.00 |
| 14:34 |
-747.88 |
-1035.38 |
0.00 |
| 14:33 |
-747.88 |
-1035.38 |
0.00 |
| 14:32 |
-747.88 |
-1030.32 |
0.00 |
| 14:31 |
-715.83 |
-1019.67 |
0.00 |
| 14:30 |
-715.83 |
-1017.15 |
0.00 |
| 14:29 |
-715.83 |
-1028.26 |
0.00 |
| 14:28 |
-672.03 |
-1028.26 |
0.00 |
| 14:27 |
-672.03 |
-997.83 |
0.00 |
| 14:26 |
-672.03 |
-997.83 |
0.00 |
| 14:25 |
-672.03 |
-968.48 |
0.00 |
| 14:24 |
-672.03 |
-939.10 |
0.00 |
| 14:23 |
-672.03 |
-939.10 |
0.00 |
| 14:22 |
-672.03 |
-939.10 |
0.00 |
| 14:21 |
-672.03 |
-939.10 |
0.00 |
| 14:20 |
-672.03 |
-924.09 |
0.00 |
| 14:19 |
-672.03 |
-924.09 |
0.00 |
| 14:18 |
-672.03 |
-924.09 |
0.00 |
| 14:17 |
-672.03 |
-932.14 |
0.00 |
| 14:16 |
-672.03 |
-919.77 |
0.00 |
| 14:15 |
-672.03 |
-919.77 |
0.00 |
| 14:14 |
-672.03 |
-925.19 |
0.00 |
| 14:13 |
-672.03 |
-925.19 |
0.00 |
| 14:12 |
-672.03 |
-925.19 |
0.00 |
| 14:11 |
-672.03 |
-945.32 |
0.00 |
| 14:10 |
-672.03 |
-937.25 |
0.00 |
| 14:09 |
-672.03 |
-930.47 |
0.00 |
| 14:08 |
-672.03 |
-937.98 |
0.00 |
| 14:07 |
-672.03 |
-929.13 |
0.00 |
| 14:06 |
-672.03 |
-938.17 |
0.00 |
| 14:05 |
-672.03 |
-915.20 |
0.00 |
| 14:04 |
-672.03 |
-867.87 |
0.00 |
| 14:03 |
-672.03 |
-838.01 |
0.00 |
| 14:02 |
-672.03 |
-825.07 |
0.00 |
| 14:01 |
-672.03 |
-795.43 |
0.00 |
| 14:00 |
-672.03 |
-781.84 |
0.00 |
| 13:59 |
-672.03 |
-781.84 |
0.00 |
| 13:58 |
-672.03 |
-781.84 |
0.00 |
| 13:57 |
-672.03 |
-781.84 |
0.00 |
| 13:56 |
-672.03 |
-781.84 |
0.00 |
| 13:55 |
-672.03 |
-788.47 |
0.00 |
| 13:54 |
-672.03 |
-779.41 |
0.00 |
| 13:53 |
-636.88 |
-779.41 |
0.00 |
| 13:52 |
-636.88 |
-773.51 |
0.00 |
| 13:51 |
-636.88 |
-773.51 |
0.00 |
| 13:50 |
-636.88 |
-773.51 |
0.00 |
| 13:49 |
-636.88 |
-762.54 |
0.00 |
| 13:48 |
-636.88 |
-748.54 |
0.00 |
| 13:47 |
-602.80 |
-748.54 |
0.00 |
| 13:46 |
-602.80 |
-735.80 |
0.00 |
| 13:45 |
-602.80 |
-713.10 |
0.00 |
| 13:44 |
-564.67 |
-713.10 |
0.00 |
| 13:43 |
-564.67 |
-713.10 |
0.00 |
| 13:42 |
-564.67 |
-721.38 |
0.00 |
| 13:41 |
-564.67 |
-720.47 |
0.00 |
| 13:40 |
-564.67 |
-710.38 |
0.00 |
| 13:39 |
-564.67 |
-710.38 |
0.00 |
| 13:38 |
-564.67 |
-700.38 |
0.00 |
| 13:37 |
-564.67 |
-700.38 |
0.00 |
| 13:36 |
-564.67 |
-695.37 |
0.00 |
| 13:35 |
-564.67 |
-704.56 |
0.00 |
| 13:34 |
-500.84 |
-697.74 |
0.00 |
| 13:33 |
-500.84 |
-697.74 |
0.00 |
| 13:32 |
-500.84 |
-697.74 |
0.00 |
| 13:31 |
-500.84 |
-697.74 |
0.00 |
| 13:30 |
-500.84 |
-697.74 |
0.00 |
| 13:29 |
-500.84 |
-692.55 |
0.00 |
| 13:28 |
-500.84 |
-692.55 |
0.00 |
| 13:27 |
-500.84 |
-692.65 |
0.00 |
| 13:26 |
-500.84 |
-686.73 |
0.00 |
| 13:25 |
-500.84 |
-660.49 |
0.00 |
| 13:24 |
-500.84 |
-660.49 |
0.00 |
| 13:23 |
-500.84 |
-680.90 |
0.00 |
| 13:22 |
-500.84 |
-660.79 |
0.00 |
| 13:21 |
-500.84 |
-660.79 |
0.00 |
| 13:20 |
-500.84 |
-710.67 |
0.00 |
| 13:19 |
-500.84 |
-710.67 |
0.00 |
| 13:18 |
-500.84 |
-703.85 |
0.00 |
| 13:17 |
-500.84 |
-686.41 |
0.00 |
| 13:16 |
-500.84 |
-711.77 |
0.00 |
| 13:15 |
-500.84 |
-761.68 |
0.00 |
| 13:14 |
-500.84 |
-770.79 |
0.00 |
| 13:13 |
-500.84 |
-770.79 |
0.00 |
| 13:12 |
-500.84 |
-788.99 |
0.00 |
| 13:11 |
-500.84 |
-798.09 |
0.00 |
| 13:10 |
-500.84 |
-826.39 |
0.00 |
| 13:09 |
-500.84 |
-804.61 |
0.00 |
| 13:08 |
-500.84 |
-804.61 |
0.00 |
| 13:07 |
-500.84 |
-814.05 |
0.00 |
| 13:06 |
-500.84 |
-814.05 |
0.00 |
| 13:05 |
-500.84 |
-814.05 |
0.00 |
| 13:04 |
-500.84 |
-814.05 |
0.00 |
| 13:03 |
-500.84 |
-832.14 |
0.00 |
| 13:02 |
-500.84 |
-823.33 |
0.00 |
| 13:01 |
-500.84 |
-823.33 |
0.00 |
| 11:30 |
-500.84 |
-800.56 |
0.00 |
| 11:29 |
-500.84 |
-800.56 |
0.00 |
| 11:28 |
-500.84 |
-800.56 |
0.00 |
| 11:27 |
-500.84 |
-816.10 |
0.00 |
| 11:26 |
-500.84 |
-816.10 |
0.00 |
| 11:25 |
-500.84 |
-816.10 |
0.00 |
| 11:24 |
-500.84 |
-841.40 |
0.00 |
| 11:23 |
-500.84 |
-841.40 |
0.00 |
| 11:22 |
-500.84 |
-841.40 |
0.00 |
| 11:21 |
-500.84 |
-841.40 |
0.00 |
| 11:20 |
-500.84 |
-849.56 |
0.00 |
| 11:19 |
-500.84 |
-849.56 |
0.00 |
| 11:18 |
-500.84 |
-849.56 |
0.00 |
| 11:17 |
-500.84 |
-872.42 |
0.00 |
| 11:16 |
-500.84 |
-872.42 |
0.00 |
| 11:15 |
-500.84 |
-863.45 |
0.00 |
| 11:14 |
-500.84 |
-863.45 |
0.00 |
| 11:13 |
-500.84 |
-852.13 |
0.00 |
| 11:12 |
-500.84 |
-846.69 |
0.00 |
| 11:11 |
-500.84 |
-846.69 |
0.00 |
| 11:10 |
-500.84 |
-846.69 |
0.00 |
| 11:09 |
-500.84 |
-846.69 |
0.00 |
| 11:08 |
-500.84 |
-846.69 |
0.00 |
| 11:07 |
-500.84 |
-846.69 |
0.00 |
| 11:06 |
-500.84 |
-846.69 |
0.00 |
| 11:05 |
-500.84 |
-846.69 |
0.00 |
| 11:04 |
-500.84 |
-846.69 |
0.00 |
| 11:03 |
-500.84 |
-834.73 |
0.00 |
| 11:02 |
-500.84 |
-842.16 |
0.00 |
| 11:01 |
-500.84 |
-842.16 |
0.00 |
| 11:00 |
-500.84 |
-743.49 |
0.00 |
| 10:59 |
-500.84 |
-751.20 |
0.00 |
| 10:58 |
-500.84 |
-751.20 |
0.00 |
| 10:57 |
-500.84 |
-729.34 |
0.00 |
| 10:56 |
-500.84 |
-729.34 |
0.00 |
| 10:55 |
-500.84 |
-729.62 |
0.00 |
| 10:54 |
-500.84 |
-729.62 |
0.00 |
| 10:53 |
-500.84 |
-729.62 |
0.00 |
| 10:52 |
-500.84 |
-729.62 |
0.00 |
| 10:51 |
-500.84 |
-719.65 |
0.00 |
| 10:50 |
-500.84 |
-719.65 |
0.00 |
| 10:49 |
-500.84 |
-707.69 |
0.00 |
| 10:48 |
-500.84 |
-709.97 |
0.00 |
| 10:47 |
-500.84 |
-709.97 |
0.00 |
| 10:46 |
-500.84 |
-709.97 |
0.00 |
| 10:45 |
-500.84 |
-695.39 |
0.00 |
| 10:44 |
-500.84 |
-693.31 |
0.00 |
| 10:43 |
-500.84 |
-693.31 |
0.00 |
| 10:42 |
-500.84 |
-693.31 |
0.00 |
| 10:41 |
-500.84 |
-693.31 |
0.00 |
| 10:40 |
-500.84 |
-693.31 |
0.00 |
| 10:39 |
-500.84 |
-693.31 |
0.00 |
| 10:38 |
-500.84 |
-693.31 |
0.00 |
| 10:37 |
-500.84 |
-677.89 |
0.00 |
| 10:36 |
-500.84 |
-677.89 |
0.00 |
| 10:35 |
-500.84 |
-677.89 |
0.00 |
| 10:34 |
-500.84 |
-686.97 |
0.00 |
| 10:33 |
-500.84 |
-715.51 |
0.00 |
| 10:32 |
-500.84 |
-706.46 |
0.00 |
| 10:31 |
-500.84 |
-694.69 |
0.00 |
| 10:30 |
-500.84 |
-683.20 |
0.00 |
| 10:29 |
-500.84 |
-683.20 |
0.00 |
| 10:28 |
-500.84 |
-683.20 |
0.00 |
| 10:27 |
-500.84 |
-674.15 |
0.00 |
| 10:26 |
-500.84 |
-660.93 |
0.00 |
| 10:25 |
-500.84 |
-660.93 |
0.00 |
| 10:24 |
-500.84 |
-660.93 |
0.00 |
| 10:23 |
-500.84 |
-634.60 |
0.00 |
| 10:22 |
-500.84 |
-623.84 |
0.00 |
| 10:21 |
-500.84 |
-629.27 |
0.00 |
| 10:20 |
-500.84 |
-643.93 |
0.00 |
| 10:19 |
-500.84 |
-621.98 |
0.00 |
| 10:18 |
-500.84 |
-605.64 |
0.00 |
| 10:17 |
-469.59 |
-605.64 |
0.00 |
| 10:16 |
-430.76 |
-599.14 |
0.00 |
| 10:15 |
-395.55 |
-554.55 |
0.00 |
| 10:14 |
-395.55 |
-548.31 |
0.00 |
| 10:13 |
-395.55 |
-548.31 |
0.00 |
| 10:12 |
-395.55 |
-506.63 |
0.00 |
| 10:11 |
-342.22 |
-449.11 |
0.00 |
| 10:10 |
-342.22 |
-449.11 |
0.00 |
| 10:09 |
-342.22 |
-449.11 |
0.00 |
| 10:08 |
-407.25 |
-458.18 |
0.00 |
| 10:07 |
-407.25 |
-458.18 |
0.00 |
| 10:06 |
-407.25 |
-444.59 |
0.00 |
| 10:05 |
-407.25 |
-435.54 |
0.00 |
| 10:04 |
-407.25 |
-410.32 |
0.00 |
| 10:03 |
-407.25 |
-383.11 |
0.00 |
| 10:02 |
-407.25 |
-383.11 |
0.00 |
| 10:01 |
-407.25 |
-374.50 |
0.00 |
| 10:00 |
-407.25 |
-364.78 |
0.00 |
| 09:59 |
-407.25 |
-366.65 |
0.00 |
| 09:58 |
-407.25 |
-366.65 |
0.00 |
| 09:57 |
-407.25 |
-348.49 |
0.00 |
| 09:56 |
-407.25 |
-348.49 |
0.00 |
| 09:55 |
-407.25 |
-342.86 |
0.00 |
| 09:54 |
-407.25 |
-337.67 |
0.00 |
| 09:53 |
-407.25 |
-337.67 |
0.00 |
| 09:52 |
-407.25 |
-324.15 |
0.00 |
| 09:51 |
-407.25 |
-323.87 |
0.00 |
| 09:50 |
-407.25 |
-329.88 |
0.00 |
| 09:49 |
-407.25 |
-329.88 |
0.00 |
| 09:48 |
-407.25 |
-329.88 |
0.00 |
| 09:47 |
-407.25 |
-336.25 |
0.00 |
| 09:46 |
-407.25 |
-359.95 |
0.00 |
| 09:45 |
-407.25 |
-359.95 |
0.00 |
| 09:44 |
-407.25 |
-337.85 |
0.00 |
| 09:43 |
-339.59 |
-275.41 |
0.00 |
| 09:42 |
-339.59 |
-258.81 |
0.00 |
| 09:41 |
-339.59 |
-249.01 |
0.00 |
| 09:40 |
-339.59 |
-257.01 |
0.00 |
| 09:39 |
-339.59 |
-244.78 |
0.00 |
| 09:38 |
-339.59 |
-208.76 |
0.00 |
| 09:37 |
-339.59 |
-263.86 |
0.00 |
| 09:36 |
-286.20 |
-230.35 |
0.00 |
| 09:35 |
-101.11 |
-165.39 |
0.00 |
| 09:34 |
-30.80 |
-132.82 |
0.00 |
| 09:33 |
-30.80 |
-143.89 |
0.00 |
| 09:32 |
0.00 |
-148.38 |
0.00 |
| 09:31 |
0.00 |
-24.14 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-758.01万元 |
成交额占比：-8.06% |
| 中单资金：-1009.48万元 |
成交额占比：-10.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
9.04 |
-1.95% |
-2754.51 |
-1207.89 |
-758.01 |
-8.06% |
-1009.48 |
-10.74% |
-987.02 |
-10.50% |
| 20250703 |
9.22 |
0.22% |
-62.90 |
-377.03 |
-273.60 |
-2.70% |
238.27 |
2.35% |
-27.57 |
-0.27% |
| 20250702 |
9.20 |
0.33% |
1820.51 |
-306.94 |
124.19 |
1.07% |
513.62 |
4.43% |
1182.70 |
10.19% |
| 20250701 |
9.17 |
0.88% |
-190.11 |
-620.78 |
104.76 |
0.89% |
-263.56 |
-2.23% |
-31.31 |
-0.26% |
| 20250630 |
9.09 |
-0.11% |
-1314.43 |
559.98 |
-405.23 |
-3.75% |
-1019.42 |
-9.43% |
110.22 |
1.02% |
| 20250627 |
9.10 |
0.55% |
-837.40 |
2647.50 |
72.85 |
0.59% |
-447.98 |
-3.60% |
-462.27 |
-3.72% |
| 20250626 |
9.05 |
-1.31% |
-1456.91 |
2501.25 |
-203.51 |
-1.40% |
-1194.09 |
-8.19% |
-59.31 |
-0.41% |
| 20250625 |
9.17 |
0.44% |
1160.40 |
2269.37 |
-189.65 |
-1.08% |
-335.59 |
-1.90% |
1685.64 |
9.56% |
| 20250624 |
9.13 |
2.24% |
3415.99 |
1920.90 |
1285.52 |
6.83% |
1027.68 |
5.46% |
1102.79 |
5.86% |
| 20250623 |
8.93 |
3.96% |
3649.44 |
1030.41 |
1682.29 |
11.27% |
1467.29 |
9.83% |
499.86 |
3.35% |
| 20250620 |
8.59 |
0.47% |
244.67 |
-819.47 |
-73.40 |
-1.17% |
120.47 |
1.91% |
197.60 |
3.14% |
| 20250619 |
8.55 |
-1.72% |
-290.91 |
-1337.06 |
-435.39 |
-6.18% |
-272.18 |
-3.86% |
416.66 |
5.92% |
| 20250618 |
8.70 |
-0.91% |
-783.67 |
-1668.40 |
-538.12 |
-7.54% |
-241.15 |
-3.38% |
-4.40 |
-0.06% |
| 20250617 |
8.78 |
1.15% |
947.72 |
-1110.61 |
395.03 |
6.23% |
373.82 |
5.90% |
178.87 |
2.82% |
| 20250616 |
8.68 |
-0.12% |
34.26 |
-1803.92 |
-167.59 |
-2.58% |
-371.04 |
-5.71% |
572.89 |
8.82% |
| 20250613 |
8.69 |
-1.47% |
383.28 |
-1327.04 |
-590.99 |
-6.07% |
-140.28 |
-1.44% |
1114.55 |
11.45% |
| 20250612 |
8.82 |
-0.34% |
258.85 |
-581.64 |
-766.73 |
-9.08% |
-28.34 |
-0.34% |
1053.92 |
12.48% |
| 20250611 |
8.85 |
1.14% |
1176.96 |
-53.46 |
19.67 |
0.22% |
574.80 |
6.29% |
582.49 |
6.38% |
| 20250610 |
8.75 |
-0.68% |
-563.80 |
-159.32 |
-298.28 |
-4.33% |
-417.52 |
-6.06% |
152.00 |
2.21% |
| 20250609 |
8.81 |
0.92% |
1130.00 |
283.46 |
309.29 |
4.44% |
424.94 |
6.10% |
395.77 |
5.68% |
| 20250606 |
8.73 |
0.23% |
662.61 |
-539.26 |
154.41 |
2.42% |
582.75 |
9.15% |
-74.55 |
-1.17% |
| 20250605 |
8.71 |
0.11% |
-1249.73 |
-416.51 |
-238.55 |
-3.82% |
-584.91 |
-9.37% |
-426.27 |
-6.83% |
| 20250604 |
8.76 |
1.86% |
1388.14 |
-620.37 |
-86.19 |
-1.08% |
754.74 |
9.46% |
719.59 |
9.02% |
| 20250603 |
8.60 |
1.06% |
1481.20 |
-909.98 |
144.50 |
2.59% |
522.09 |
9.36% |
814.61 |
14.61% |
| 20250530 |
8.51 |
-1.39% |
-1642.78 |
-1028.64 |
-513.43 |
-10.10% |
-420.75 |
-8.28% |
-708.60 |
-13.94% |
| 20250529 |
8.63 |
1.29% |
1043.86 |
-921.44 |
277.16 |
4.64% |
56.70 |
0.95% |
710.00 |
11.89% |
| 20250528 |
8.52 |
-0.35% |
-488.91 |
-1821.05 |
-442.41 |
-8.08% |
-293.92 |
-5.37% |
247.42 |
4.52% |
| 20250527 |
8.55 |
-1.38% |
-834.60 |
-1522.21 |
-375.80 |
-4.99% |
-699.61 |
-9.29% |
240.81 |
3.20% |
| 20250526 |
8.67 |
0.58% |
-447.49 |
-961.19 |
25.84 |
0.53% |
-147.96 |
-3.04% |
-325.37 |
-6.68% |
| 20250523 |
8.62 |
-0.92% |
-1047.78 |
-876.38 |
-406.23 |
-5.88% |
-356.16 |
-5.16% |
-285.39 |
-4.13% |
603876鼎胜新材 大单资金流向：成交单大于等于6万股或者30万元以上。
603876鼎胜新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603876鼎胜新材 小单资金流向：成交单小于1万股或5万元。
如何看鼎胜新材[603876]资金流向的流入和流出呢？什么是鼎胜新材[603876]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎胜新材[603876]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎胜新材[603876]资金流向的计算方法不同，所以数据会有不一致的情况。
|
