603893瑞芯微 今日实时资金流向 |
15:00 |
7095.23 |
884.21 |
-2486.90 |
14:59 |
6971.68 |
891.83 |
-2552.48 |
14:58 |
6971.68 |
891.83 |
-2552.48 |
14:57 |
6971.68 |
891.83 |
-2552.48 |
14:56 |
6982.36 |
913.18 |
-2573.84 |
14:55 |
6939.64 |
849.13 |
-2511.31 |
14:54 |
6941.17 |
919.27 |
-2529.61 |
14:53 |
6736.83 |
939.08 |
-2505.22 |
14:52 |
6750.54 |
923.82 |
-2506.74 |
14:51 |
6700.21 |
945.18 |
-2358.82 |
14:50 |
6700.21 |
966.55 |
-2392.39 |
14:49 |
6700.21 |
955.87 |
-2419.86 |
14:48 |
6700.21 |
960.44 |
-2424.44 |
14:47 |
6700.21 |
928.40 |
-2462.56 |
14:46 |
6668.19 |
917.72 |
-2503.75 |
14:45 |
6627.03 |
951.25 |
-2503.74 |
14:44 |
6684.95 |
952.77 |
-2526.61 |
14:43 |
6625.51 |
954.28 |
-2509.85 |
14:42 |
6563.01 |
987.82 |
-2485.47 |
14:41 |
6753.53 |
980.20 |
-2491.57 |
14:40 |
6753.53 |
983.25 |
-2493.10 |
14:39 |
6753.53 |
986.29 |
-2503.77 |
14:38 |
6753.53 |
992.39 |
-2551.03 |
14:37 |
6695.64 |
989.34 |
-2596.74 |
14:36 |
6695.64 |
993.91 |
-2581.51 |
14:35 |
6695.64 |
1022.86 |
-2590.65 |
14:34 |
6695.64 |
1056.37 |
-2637.87 |
14:33 |
6892.21 |
1077.71 |
-2543.37 |
14:32 |
6892.21 |
1051.80 |
-2442.76 |
14:31 |
6892.21 |
1067.05 |
-2433.61 |
14:30 |
6841.83 |
1027.39 |
-2427.51 |
14:29 |
6841.83 |
1025.85 |
-2416.84 |
14:28 |
6841.83 |
1056.33 |
-2442.77 |
14:27 |
6841.83 |
1083.76 |
-2436.67 |
14:26 |
6872.32 |
1144.73 |
-2432.10 |
14:25 |
6872.32 |
1220.93 |
-2436.68 |
14:24 |
6991.31 |
1300.24 |
-2304.02 |
14:23 |
6991.31 |
1283.45 |
-2316.23 |
14:22 |
6815.84 |
1306.33 |
-2293.35 |
14:21 |
7188.54 |
1401.01 |
-2183.39 |
14:20 |
7188.54 |
1477.43 |
-2168.10 |
14:19 |
7232.87 |
1475.90 |
-2171.16 |
14:18 |
7232.87 |
1537.05 |
-2177.28 |
14:17 |
7232.87 |
1530.93 |
-2157.40 |
14:16 |
7268.03 |
1489.66 |
-2160.45 |
14:15 |
7268.03 |
1482.01 |
-2136.00 |
14:14 |
7268.03 |
1480.48 |
-2116.13 |
14:13 |
7298.61 |
1491.18 |
-1990.75 |
14:12 |
7313.90 |
1504.94 |
-1993.81 |
14:11 |
7313.90 |
1512.59 |
-1986.17 |
14:10 |
7313.90 |
1506.47 |
-2001.46 |
14:09 |
7220.63 |
1506.47 |
-1984.64 |
14:08 |
7220.63 |
1491.17 |
-1963.23 |
14:07 |
7371.96 |
1497.27 |
-1961.71 |
14:06 |
7371.96 |
1486.57 |
-1931.12 |
14:05 |
7371.96 |
1443.73 |
-1929.59 |
14:04 |
7371.96 |
1455.97 |
-1923.48 |
14:03 |
7257.30 |
1433.02 |
-1895.95 |
14:02 |
7257.30 |
1405.51 |
-1926.53 |
14:01 |
7257.30 |
1413.15 |
-1880.68 |
14:00 |
7257.30 |
1414.67 |
-1790.47 |
13:59 |
7257.30 |
1414.67 |
-1801.18 |
13:58 |
7257.30 |
1414.67 |
-1808.82 |
13:57 |
7257.30 |
1423.84 |
-1804.23 |
13:56 |
7183.89 |
1436.08 |
-1807.29 |
13:55 |
7128.81 |
1436.08 |
-1795.05 |
13:54 |
7128.81 |
1437.61 |
-1798.11 |
13:53 |
7128.81 |
1443.73 |
-1796.58 |
13:52 |
7128.81 |
1466.68 |
-1779.76 |
13:51 |
7128.81 |
1422.31 |
-1791.72 |
13:50 |
7128.81 |
1417.72 |
-1810.08 |
13:49 |
7128.81 |
1417.72 |
-1845.24 |
13:48 |
7128.81 |
1434.53 |
-1852.88 |
13:47 |
7128.81 |
1399.37 |
-1849.82 |
13:46 |
7128.81 |
1399.37 |
-1849.82 |
13:45 |
7128.81 |
1399.37 |
-1878.88 |
13:44 |
7128.81 |
1414.65 |
-1894.16 |
13:43 |
6977.50 |
1455.90 |
-1859.02 |
13:42 |
6977.50 |
1455.90 |
-1816.24 |
13:41 |
6977.50 |
1439.09 |
-1782.62 |
13:40 |
6867.47 |
1460.48 |
-1787.21 |
13:39 |
6867.47 |
1483.40 |
-1732.17 |
13:38 |
6867.47 |
1483.41 |
-1733.71 |
13:37 |
6867.47 |
1468.12 |
-1730.65 |
13:36 |
6778.68 |
1509.39 |
-1701.61 |
13:35 |
6778.68 |
1518.56 |
-1553.29 |
13:34 |
6778.68 |
1530.80 |
-1527.29 |
13:33 |
6644.04 |
1489.52 |
-1544.11 |
13:32 |
6601.23 |
1460.47 |
-1536.47 |
13:31 |
6647.11 |
1472.71 |
-1502.83 |
13:30 |
6789.41 |
1530.84 |
-1489.07 |
13:29 |
6789.41 |
1552.25 |
-1493.67 |
13:28 |
6789.41 |
1445.18 |
-1499.80 |
13:27 |
6789.41 |
1454.36 |
-1493.68 |
13:26 |
6627.11 |
1390.15 |
-1557.89 |
13:25 |
6708.03 |
1408.50 |
-1576.24 |
13:24 |
6708.03 |
1408.49 |
-1580.83 |
13:23 |
6708.03 |
1402.38 |
-1580.83 |
13:22 |
6708.03 |
1402.38 |
-1580.83 |
13:21 |
6708.03 |
1452.83 |
-1564.01 |
13:20 |
6677.44 |
1429.91 |
-1553.32 |
13:19 |
6677.44 |
1425.33 |
-1576.24 |
13:18 |
6677.44 |
1432.96 |
-1580.82 |
13:17 |
6677.44 |
1416.16 |
-1583.88 |
13:16 |
6724.80 |
1422.27 |
-1576.25 |
13:15 |
6724.80 |
1434.50 |
-1551.81 |
13:14 |
6724.80 |
1477.31 |
-1516.64 |
13:13 |
6724.80 |
1417.64 |
-1519.71 |
13:12 |
6724.80 |
1454.34 |
-1499.84 |
13:11 |
6724.80 |
1383.96 |
-1538.10 |
13:10 |
6755.37 |
1351.83 |
-1594.68 |
13:09 |
6755.37 |
1312.10 |
-1616.07 |
13:08 |
6755.37 |
1270.91 |
-1719.80 |
13:07 |
6755.37 |
1339.59 |
-1701.49 |
13:06 |
6755.37 |
1341.11 |
-1698.44 |
13:05 |
6755.37 |
1336.52 |
-1719.81 |
13:04 |
6718.80 |
1328.90 |
-1724.38 |
13:03 |
6718.80 |
1341.10 |
-1687.79 |
13:02 |
6792.03 |
1347.20 |
-1680.16 |
13:01 |
6792.03 |
1354.84 |
-1654.21 |
11:30 |
6743.09 |
1386.95 |
-1609.87 |
11:29 |
6743.09 |
1379.30 |
-1600.70 |
11:28 |
6775.22 |
1423.68 |
-1585.40 |
11:27 |
6775.22 |
1419.09 |
-1589.99 |
11:26 |
6882.46 |
1426.73 |
-1608.38 |
11:25 |
6567.27 |
1406.84 |
-1625.22 |
11:24 |
6567.27 |
1397.67 |
-1626.75 |
11:23 |
6466.30 |
1411.44 |
-1597.71 |
11:22 |
6365.33 |
1364.08 |
-1560.96 |
11:21 |
6334.81 |
1389.99 |
-1599.08 |
11:20 |
6334.81 |
1362.56 |
-1638.69 |
11:19 |
6260.22 |
1426.49 |
-1658.48 |
11:18 |
6260.22 |
1420.40 |
-1652.40 |
11:17 |
6229.79 |
1424.95 |
-1666.10 |
11:16 |
6229.79 |
1478.20 |
-1602.20 |
11:15 |
6229.79 |
1461.47 |
-1529.11 |
11:14 |
6229.79 |
1487.37 |
-1492.53 |
11:13 |
6229.79 |
1462.97 |
-1497.11 |
11:12 |
6229.79 |
1453.82 |
-1489.49 |
11:11 |
6229.79 |
1446.19 |
-1481.86 |
11:10 |
6117.00 |
1469.05 |
-1510.82 |
11:09 |
6117.00 |
1490.38 |
-1484.92 |
11:08 |
6385.50 |
1409.55 |
-1433.05 |
11:07 |
6492.38 |
1481.31 |
-1385.71 |
11:06 |
6522.93 |
1583.72 |
-1309.31 |
11:05 |
6522.93 |
1611.23 |
-1313.89 |
11:04 |
6522.93 |
1606.64 |
-1321.53 |
11:03 |
6492.39 |
1585.25 |
-1355.15 |
11:02 |
6492.39 |
1557.75 |
-1355.15 |
11:01 |
6606.98 |
1624.98 |
-1274.19 |
11:00 |
6606.98 |
1586.75 |
-1258.91 |
10:59 |
6606.98 |
1589.81 |
-1271.14 |
10:58 |
6606.98 |
1602.03 |
-1277.26 |
10:57 |
6576.44 |
1631.05 |
-1283.37 |
10:56 |
6625.33 |
1631.05 |
-1275.73 |
10:55 |
6735.38 |
1686.07 |
-1231.40 |
10:54 |
6735.38 |
1663.12 |
-1228.34 |
10:53 |
6735.38 |
1657.00 |
-1228.34 |
10:52 |
6735.38 |
1715.10 |
-1216.11 |
10:51 |
6810.44 |
1761.04 |
-1165.61 |
10:50 |
6810.44 |
1733.49 |
-1190.10 |
10:49 |
6706.48 |
1715.13 |
-1183.99 |
10:48 |
6706.48 |
1797.67 |
-1165.65 |
10:47 |
6747.75 |
1793.09 |
-1164.12 |
10:46 |
6805.90 |
1785.43 |
-1093.77 |
10:45 |
6805.90 |
1790.01 |
-1076.94 |
10:44 |
6805.90 |
1794.60 |
-1053.99 |
10:43 |
6805.90 |
1797.65 |
-1034.12 |
10:42 |
6805.90 |
1817.50 |
-1040.23 |
10:41 |
6805.90 |
1854.15 |
-1040.23 |
10:40 |
6805.90 |
1819.04 |
-1076.87 |
10:39 |
6989.32 |
1922.95 |
-979.01 |
10:38 |
6989.32 |
2068.31 |
-900.98 |
10:37 |
6989.32 |
2056.07 |
-927.00 |
10:36 |
6989.32 |
2028.51 |
-985.16 |
10:35 |
6989.32 |
2020.84 |
-1008.10 |
10:34 |
7430.04 |
2231.99 |
-839.79 |
10:33 |
7460.66 |
2279.44 |
-821.43 |
10:32 |
7604.58 |
2374.37 |
-764.78 |
10:31 |
7808.69 |
2538.45 |
-629.86 |
10:30 |
7808.69 |
2564.55 |
-579.20 |
10:29 |
7994.45 |
2579.91 |
-559.25 |
10:28 |
7994.45 |
2547.63 |
-537.74 |
10:27 |
7994.45 |
2583.00 |
-443.94 |
10:26 |
7994.45 |
2558.40 |
-390.12 |
10:25 |
7994.45 |
2558.39 |
-348.57 |
10:24 |
8088.45 |
2518.35 |
-282.38 |
10:23 |
8000.83 |
2564.44 |
-197.83 |
10:22 |
8000.83 |
2555.24 |
-196.30 |
10:21 |
8033.04 |
2602.79 |
-177.90 |
10:20 |
8105.23 |
2697.98 |
-85.78 |
10:19 |
8105.23 |
2656.49 |
-85.80 |
10:18 |
8105.23 |
2639.63 |
-102.68 |
10:17 |
8433.72 |
2707.11 |
-56.66 |
10:16 |
8690.27 |
2711.69 |
-21.25 |
10:15 |
8759.57 |
2747.10 |
88.01 |
10:14 |
8822.75 |
2750.17 |
115.75 |
10:13 |
8839.76 |
2759.43 |
165.11 |
10:12 |
8714.62 |
2879.95 |
203.73 |
10:11 |
8484.89 |
2798.27 |
159.08 |
10:10 |
8515.62 |
2822.85 |
140.62 |
10:09 |
8640.14 |
2850.54 |
254.39 |
10:08 |
8617.08 |
2874.99 |
211.20 |
10:07 |
8724.53 |
2908.76 |
209.65 |
10:06 |
8935.39 |
2779.48 |
94.29 |
10:05 |
8975.48 |
2881.24 |
216.04 |
10:04 |
9006.32 |
2890.48 |
219.12 |
10:03 |
9040.27 |
2944.49 |
243.80 |
10:02 |
8993.97 |
2939.86 |
202.13 |
10:01 |
9099.01 |
3106.69 |
393.71 |
10:00 |
9026.31 |
3132.99 |
478.75 |
09:59 |
9077.29 |
3081.93 |
464.68 |
09:58 |
9037.14 |
3128.14 |
507.80 |
09:57 |
9037.14 |
3106.62 |
561.92 |
09:56 |
9275.23 |
3044.75 |
447.41 |
09:55 |
9377.27 |
3103.60 |
484.56 |
09:54 |
9308.87 |
3038.37 |
617.97 |
09:53 |
9352.37 |
3146.81 |
637.96 |
09:52 |
9584.71 |
3062.68 |
592.72 |
09:51 |
7965.87 |
2443.27 |
-210.21 |
09:50 |
7538.12 |
2389.04 |
-228.80 |
09:49 |
7226.58 |
2201.30 |
-169.96 |
09:48 |
5225.15 |
1871.43 |
-235.04 |
09:47 |
3206.47 |
1292.85 |
-522.06 |
09:46 |
3175.78 |
1249.98 |
-537.38 |
09:45 |
3082.31 |
1147.18 |
-522.07 |
09:44 |
3066.95 |
1185.37 |
-552.68 |
09:43 |
3207.70 |
1255.74 |
-500.67 |
09:42 |
3383.87 |
1157.38 |
-446.99 |
09:41 |
3277.67 |
1238.56 |
-451.56 |
09:40 |
3078.10 |
1109.25 |
-447.05 |
09:39 |
2958.18 |
1072.34 |
-374.88 |
09:38 |
2598.05 |
1081.48 |
-413.38 |
09:37 |
2408.65 |
1065.97 |
-373.41 |
09:36 |
1928.61 |
852.00 |
-191.95 |
09:35 |
1362.36 |
623.00 |
-84.47 |
09:34 |
809.74 |
244.45 |
-6.48 |
09:33 |
216.48 |
163.31 |
90.16 |
09:32 |
103.93 |
30.87 |
26.22 |
09:31 |
-75.36 |
-1.01 |
-20.96 |
09:30 |
0.00 |
-64.93 |
-30.20 |
|
大单资金:7095.23万元 |
成交额占比:7.90% |
中单资金:884.21万元 |
成交额占比:0.98% |
小单资金:-2486.90万元 |
成交额占比:-2.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
152.53 |
0.44% |
5492.54 |
17915.20 |
7095.23 |
7.90% |
884.21 |
0.98% |
-2486.90 |
-2.77% |
20250630 |
151.86 |
0.00% |
-5642.48 |
22505.13 |
-3913.81 |
-4.23% |
-900.76 |
-0.97% |
-827.91 |
-0.89% |
20250627 |
151.86 |
0.43% |
-3181.31 |
23024.80 |
2210.85 |
1.91% |
-1466.19 |
-1.27% |
-3925.97 |
-3.39% |
20250626 |
151.21 |
-1.61% |
-15136.95 |
12289.06 |
-7588.33 |
-6.71% |
-7293.83 |
-6.45% |
-254.79 |
-0.23% |
20250625 |
153.68 |
4.97% |
25466.47 |
22811.18 |
20111.26 |
9.52% |
2367.55 |
1.12% |
2987.66 |
1.41% |
20250624 |
146.41 |
2.59% |
12810.17 |
3287.49 |
11685.16 |
9.53% |
162.33 |
0.13% |
962.68 |
0.78% |
20250623 |
142.71 |
-0.14% |
-4601.72 |
-6292.11 |
-3394.14 |
-3.67% |
637.54 |
0.69% |
-1845.12 |
-2.00% |
20250620 |
142.91 |
0.08% |
-8656.84 |
-4559.80 |
-8524.89 |
-12.66% |
-1673.88 |
-2.49% |
1541.93 |
2.29% |
20250619 |
142.79 |
0.27% |
-2925.52 |
4603.69 |
2933.79 |
2.48% |
-2654.71 |
-2.25% |
-3204.60 |
-2.71% |
20250618 |
142.40 |
0.42% |
2610.06 |
2252.44 |
587.57 |
0.91% |
610.50 |
0.94% |
1411.99 |
2.18% |
20250617 |
141.80 |
0.01% |
-150.15 |
3699.70 |
2105.56 |
4.05% |
-1231.60 |
-2.37% |
-1024.11 |
-1.97% |
20250616 |
141.79 |
-0.64% |
-4796.51 |
-15024.12 |
-1661.83 |
-3.13% |
-4523.02 |
-8.52% |
1388.34 |
2.61% |
20250613 |
142.70 |
-0.22% |
7139.64 |
-11635.73 |
638.60 |
0.92% |
3347.10 |
4.82% |
3153.94 |
4.55% |
20250612 |
143.02 |
-0.65% |
-230.57 |
-13374.01 |
582.54 |
1.03% |
-2355.96 |
-4.15% |
1542.85 |
2.72% |
20250611 |
143.95 |
0.11% |
3901.92 |
-10294.09 |
2034.83 |
3.34% |
-638.30 |
-1.05% |
2505.39 |
4.12% |
20250610 |
143.79 |
-3.88% |
-24391.82 |
-17036.62 |
-16618.26 |
-13.43% |
-9112.41 |
-7.36% |
1338.85 |
1.08% |
20250609 |
149.60 |
0.29% |
720.65 |
2266.87 |
1726.56 |
1.71% |
-87.72 |
-0.09% |
-918.19 |
-0.91% |
20250606 |
149.16 |
1.14% |
478.96 |
317.74 |
-1099.68 |
-1.04% |
2608.41 |
2.46% |
-1029.77 |
-0.97% |
20250605 |
147.48 |
2.18% |
9010.64 |
2550.06 |
3662.46 |
3.23% |
3821.15 |
3.37% |
1527.03 |
1.35% |
20250604 |
144.33 |
-0.32% |
-7140.41 |
646.19 |
-4707.70 |
-8.08% |
-1744.21 |
-2.99% |
-688.50 |
-1.18% |
20250603 |
144.80 |
0.35% |
571.48 |
3148.39 |
2685.23 |
3.56% |
-2725.72 |
-3.61% |
611.97 |
0.81% |
20250530 |
144.30 |
-1.54% |
-4201.37 |
3293.67 |
-222.57 |
-0.38% |
-2184.90 |
-3.68% |
-1793.90 |
-3.02% |
20250529 |
146.56 |
1.90% |
4822.63 |
3992.89 |
1132.64 |
1.22% |
1711.74 |
1.84% |
1978.25 |
2.13% |
20250528 |
143.83 |
-0.85% |
6137.55 |
-395.30 |
1758.59 |
2.67% |
-689.68 |
-1.05% |
5068.64 |
7.70% |
20250527 |
145.06 |
-2.16% |
2157.73 |
-8857.01 |
-2205.50 |
-3.08% |
-520.78 |
-0.73% |
4884.01 |
6.81% |
20250526 |
148.27 |
0.62% |
8516.32 |
-11201.67 |
2830.51 |
4.07% |
1535.69 |
2.21% |
4150.12 |
5.97% |
20250523 |
147.36 |
-2.38% |
9394.57 |
-16124.02 |
476.65 |
0.39% |
-2124.33 |
-1.72% |
11042.25 |
8.96% |
20250522 |
150.95 |
0.08% |
-3349.05 |
-21710.79 |
-3255.55 |
-3.53% |
-4824.27 |
-5.23% |
4730.77 |
5.13% |
20250521 |
150.83 |
-7.08% |
-3869.22 |
-25914.27 |
-6703.12 |
-3.04% |
-6352.54 |
-2.88% |
9186.44 |
4.17% |
20250520 |
162.32 |
-0.45% |
-9474.22 |
-28935.23 |
-4550.16 |
-5.04% |
-3078.53 |
-3.41% |
-1845.53 |
-2.05% |
603893瑞芯微 大单资金流向:成交单大于等于6万股或者30万元以上。
603893瑞芯微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603893瑞芯微 小单资金流向:成交单小于1万股或5万元。
如何看瑞芯微[603893]资金流向的流入和流出呢?什么是瑞芯微[603893]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞芯微[603893]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞芯微[603893]资金流向的计算方法不同,所以数据会有不一致的情况。
|