603986兆易创新 今日实时资金流向 |
15:00 |
85767.72 |
-16003.93 |
-17892.87 |
14:59 |
87955.48 |
-15515.46 |
-17652.91 |
14:58 |
87955.48 |
-15515.46 |
-17652.91 |
14:57 |
87955.48 |
-15515.46 |
-17652.91 |
14:56 |
88094.60 |
-15323.78 |
-17518.91 |
14:55 |
88258.45 |
-15193.93 |
-17436.45 |
14:54 |
88258.45 |
-15031.11 |
-17369.45 |
14:53 |
88258.45 |
-14929.09 |
-17280.81 |
14:52 |
88289.36 |
-14845.61 |
-17203.50 |
14:51 |
88289.36 |
-14755.96 |
-17148.76 |
14:50 |
88320.27 |
-14714.74 |
-17093.10 |
14:49 |
88366.65 |
-14661.23 |
-17029.20 |
14:48 |
88401.89 |
-14570.54 |
-16979.72 |
14:47 |
88463.72 |
-14410.81 |
-16941.58 |
14:46 |
88463.72 |
-14384.02 |
-16875.61 |
14:45 |
88622.42 |
-14346.92 |
-16797.27 |
14:44 |
88622.42 |
-14260.35 |
-16744.70 |
14:43 |
88622.42 |
-14219.13 |
-16684.92 |
14:42 |
88622.42 |
-14138.75 |
-16640.59 |
14:41 |
88659.52 |
-13867.72 |
-16556.07 |
14:40 |
88923.32 |
-13724.48 |
-16485.98 |
14:39 |
89612.73 |
-13626.58 |
-16395.27 |
14:38 |
89891.99 |
-13537.95 |
-16321.06 |
14:37 |
90408.28 |
-13373.00 |
-16232.41 |
14:36 |
90826.66 |
-13174.11 |
-16152.01 |
14:35 |
91100.77 |
-13014.37 |
-16057.39 |
14:34 |
91154.36 |
-12814.45 |
-15971.84 |
14:33 |
91271.84 |
-12647.51 |
-15888.35 |
14:32 |
91477.93 |
-12458.92 |
-15839.91 |
14:31 |
91477.93 |
-12350.71 |
-15786.31 |
14:30 |
91477.93 |
-12233.23 |
-15754.35 |
14:29 |
91539.76 |
-12098.23 |
-15714.16 |
14:28 |
91539.76 |
-12032.28 |
-15654.38 |
14:27 |
91539.76 |
-11864.30 |
-15616.24 |
14:26 |
91539.76 |
-11764.34 |
-15576.25 |
14:25 |
91539.76 |
-11684.99 |
-15538.11 |
14:24 |
91570.68 |
-11602.55 |
-15512.34 |
14:23 |
91570.68 |
-11435.60 |
-15474.21 |
14:22 |
91879.83 |
-11297.52 |
-15441.23 |
14:21 |
91879.83 |
-11249.08 |
-15411.33 |
14:20 |
91879.83 |
-11169.73 |
-15372.17 |
14:19 |
91931.35 |
-11099.65 |
-15328.88 |
14:18 |
91931.35 |
-11065.13 |
-15290.74 |
14:17 |
91962.27 |
-11002.27 |
-15254.66 |
14:16 |
92089.02 |
-10896.12 |
-15224.77 |
14:15 |
92089.02 |
-10795.65 |
-15167.05 |
14:14 |
92089.02 |
-10701.87 |
-15113.45 |
14:13 |
92202.38 |
-10613.25 |
-15066.04 |
14:12 |
92298.21 |
-10521.53 |
-15011.41 |
14:11 |
92437.33 |
-10415.39 |
-14979.46 |
14:10 |
92485.77 |
-10308.21 |
-14930.19 |
14:09 |
92517.71 |
-10187.64 |
-14887.93 |
14:08 |
92620.76 |
-10088.71 |
-14849.79 |
14:07 |
92692.90 |
-10044.40 |
-14807.52 |
14:06 |
92783.58 |
-9944.43 |
-14762.17 |
14:05 |
92891.78 |
-9829.01 |
-14709.81 |
14:04 |
93001.02 |
-9778.52 |
-14648.99 |
14:03 |
93168.99 |
-9601.27 |
-14611.88 |
14:02 |
93168.99 |
-9523.98 |
-14569.62 |
14:01 |
93168.99 |
-9407.53 |
-14513.96 |
14:00 |
93208.15 |
-9268.41 |
-14456.24 |
13:59 |
93208.15 |
-9156.08 |
-14406.76 |
13:58 |
93208.15 |
-9103.52 |
-14326.37 |
13:57 |
93208.15 |
-8990.17 |
-14266.58 |
13:56 |
93239.06 |
-8881.96 |
-14216.08 |
13:55 |
93290.59 |
-8728.41 |
-14164.80 |
13:54 |
93527.60 |
-8611.96 |
-14127.69 |
13:53 |
93756.37 |
-8522.31 |
-14072.03 |
13:52 |
93756.37 |
-8431.62 |
-14025.65 |
13:51 |
93787.29 |
-8302.80 |
-13962.78 |
13:50 |
93869.73 |
-8201.81 |
-13896.81 |
13:49 |
93910.95 |
-8114.22 |
-13848.36 |
13:48 |
93910.95 |
-7970.97 |
-13779.30 |
13:47 |
94137.66 |
-7877.19 |
-13726.73 |
13:46 |
94137.66 |
-7824.63 |
-13686.53 |
13:45 |
94137.66 |
-7720.76 |
-13635.00 |
13:44 |
94137.66 |
-7640.38 |
-13570.10 |
13:43 |
94220.10 |
-7545.57 |
-13505.17 |
13:42 |
94292.23 |
-7425.00 |
-13448.48 |
13:41 |
94364.37 |
-7238.47 |
-13396.95 |
13:40 |
94822.94 |
-7086.98 |
-13324.80 |
13:39 |
94874.47 |
-6973.63 |
-13252.65 |
13:38 |
95984.32 |
-6906.64 |
-13203.17 |
13:37 |
96293.47 |
-6822.14 |
-13101.13 |
13:36 |
96414.04 |
-6709.81 |
-13030.01 |
13:35 |
96829.33 |
-6584.08 |
-12976.41 |
13:34 |
100352.61 |
-6431.56 |
-12898.41 |
13:33 |
100404.14 |
-6334.69 |
-12842.75 |
13:32 |
100916.30 |
-6130.65 |
-12804.61 |
13:31 |
101143.01 |
-6002.86 |
-12727.31 |
13:30 |
101173.92 |
-5893.63 |
-12650.71 |
13:29 |
101647.95 |
-5747.29 |
-12602.06 |
13:28 |
101754.09 |
-5595.80 |
-12537.12 |
13:27 |
101973.59 |
-5478.32 |
-12467.04 |
13:26 |
102231.21 |
-5349.51 |
-12382.52 |
13:25 |
102327.05 |
-5147.53 |
-12290.79 |
13:24 |
102993.79 |
-5039.32 |
-12223.93 |
13:23 |
103325.61 |
-4848.67 |
-12170.33 |
13:22 |
103325.61 |
-4699.24 |
-12108.90 |
13:21 |
104023.26 |
-4507.57 |
-12004.80 |
13:20 |
104157.22 |
-4391.12 |
-11930.53 |
13:19 |
104301.49 |
-4260.24 |
-11857.34 |
13:18 |
104740.49 |
-4116.99 |
-11783.13 |
13:17 |
104792.01 |
-3884.09 |
-11695.51 |
13:16 |
104792.01 |
-2996.19 |
-11589.44 |
13:15 |
104792.01 |
-2602.53 |
-11500.79 |
13:14 |
104938.34 |
-2288.22 |
-11376.08 |
13:13 |
105020.78 |
-1927.52 |
-11230.75 |
13:12 |
105108.37 |
-1298.90 |
-11083.35 |
13:11 |
105211.42 |
-853.72 |
-10976.16 |
13:10 |
105211.42 |
-532.19 |
-10836.60 |
13:09 |
105376.30 |
-92.16 |
-10701.57 |
13:08 |
105471.11 |
196.39 |
-10580.98 |
13:07 |
105714.31 |
636.42 |
-10462.44 |
13:06 |
106454.21 |
939.39 |
-10303.72 |
13:05 |
106897.32 |
1292.87 |
-10116.13 |
13:04 |
107454.82 |
1713.32 |
-9939.87 |
13:03 |
108093.73 |
2123.47 |
-9740.46 |
13:02 |
109068.59 |
3389.98 |
-9452.38 |
13:01 |
109304.58 |
3870.21 |
-9152.44 |
11:30 |
83867.69 |
10342.92 |
-5857.46 |
11:29 |
79176.28 |
10345.40 |
-5698.45 |
11:28 |
78417.30 |
10142.34 |
-5710.70 |
11:27 |
77846.71 |
9847.58 |
-5710.68 |
11:26 |
78223.52 |
9871.62 |
-5661.94 |
11:25 |
78005.19 |
9785.29 |
-5691.38 |
11:24 |
77934.35 |
10058.47 |
-5519.73 |
11:23 |
78640.55 |
10211.80 |
-5458.42 |
11:22 |
78535.09 |
10510.39 |
-5111.65 |
11:21 |
77992.19 |
10688.49 |
-4785.18 |
11:20 |
77849.75 |
10723.52 |
-4743.26 |
11:19 |
77800.32 |
10888.37 |
-4759.88 |
11:18 |
79266.14 |
11226.37 |
-4555.00 |
11:17 |
60707.75 |
9852.10 |
-4850.10 |
11:16 |
60477.77 |
9900.55 |
-4818.46 |
11:15 |
59971.25 |
10084.24 |
-4781.03 |
11:14 |
59652.74 |
10020.10 |
-4700.80 |
11:13 |
58628.53 |
9852.37 |
-4754.70 |
11:12 |
58134.19 |
9816.01 |
-4721.41 |
11:11 |
57354.43 |
9185.56 |
-4657.86 |
11:10 |
57030.82 |
7972.52 |
-4597.60 |
11:09 |
56716.16 |
7950.33 |
-4473.93 |
11:08 |
56453.25 |
7938.19 |
-4322.52 |
11:07 |
55246.69 |
8110.96 |
-3906.22 |
11:06 |
55087.57 |
8153.01 |
-3736.21 |
11:05 |
55100.66 |
8034.79 |
-3559.66 |
11:04 |
54251.73 |
8413.54 |
-3392.34 |
11:03 |
53985.18 |
8574.91 |
-3397.40 |
11:02 |
53401.35 |
8973.38 |
-3410.81 |
11:01 |
51582.72 |
9022.62 |
-3454.55 |
11:00 |
45121.93 |
7342.45 |
-3741.25 |
10:59 |
44768.33 |
7216.39 |
-3712.09 |
10:58 |
44987.90 |
7214.44 |
-3696.09 |
10:57 |
44549.55 |
7200.68 |
-3631.57 |
10:56 |
44013.69 |
7484.94 |
-3499.86 |
10:55 |
43847.50 |
7782.77 |
-3218.29 |
10:54 |
44696.39 |
8652.19 |
-2858.47 |
10:53 |
44864.96 |
9149.58 |
-2712.51 |
10:52 |
44526.03 |
9475.19 |
-2672.33 |
10:51 |
44528.15 |
9898.20 |
-2545.11 |
10:50 |
42881.78 |
10073.09 |
-2484.12 |
10:49 |
40168.32 |
9441.06 |
-2204.46 |
10:48 |
39506.39 |
8926.59 |
-2209.26 |
10:47 |
39401.85 |
9109.15 |
-2021.33 |
10:46 |
39420.68 |
8802.51 |
-1709.39 |
10:45 |
28409.57 |
8677.17 |
-1691.10 |
10:44 |
28155.63 |
8501.91 |
-1484.10 |
10:43 |
27507.44 |
8519.71 |
-1198.80 |
10:42 |
27959.73 |
8361.85 |
-875.74 |
10:41 |
23937.78 |
6746.60 |
-1345.70 |
10:40 |
23778.80 |
6484.24 |
-1303.41 |
10:39 |
23208.81 |
6401.74 |
-1013.67 |
10:38 |
22496.94 |
6005.69 |
-1040.41 |
10:37 |
22297.69 |
6035.36 |
-1040.46 |
10:36 |
21143.03 |
5740.77 |
-904.17 |
10:35 |
18109.27 |
5052.49 |
-939.18 |
10:34 |
17301.53 |
4876.13 |
-674.21 |
10:33 |
17222.24 |
4765.32 |
-492.65 |
10:32 |
17067.22 |
4445.57 |
-427.52 |
10:31 |
17253.40 |
4058.43 |
-511.26 |
10:30 |
17063.08 |
3805.19 |
-236.41 |
10:29 |
16283.34 |
3797.92 |
34.39 |
10:28 |
15420.55 |
3896.92 |
19.39 |
10:27 |
14168.56 |
4196.31 |
524.63 |
10:26 |
13855.38 |
4118.88 |
770.09 |
10:25 |
13106.59 |
3922.26 |
703.08 |
10:24 |
10371.16 |
3093.20 |
524.57 |
10:23 |
9672.59 |
2992.96 |
689.70 |
10:22 |
8754.88 |
3267.15 |
897.80 |
10:21 |
8535.75 |
3260.15 |
1048.75 |
10:20 |
8578.51 |
3349.40 |
1175.93 |
10:19 |
8601.10 |
3425.39 |
1216.36 |
10:18 |
9366.67 |
3957.24 |
1727.35 |
10:17 |
8781.35 |
4227.64 |
1846.88 |
10:16 |
9183.16 |
4525.51 |
1891.46 |
10:15 |
9323.73 |
4118.37 |
1661.54 |
10:14 |
9212.64 |
4359.59 |
1973.19 |
10:13 |
9464.35 |
4820.21 |
2118.16 |
10:12 |
9270.02 |
4427.82 |
2009.48 |
10:11 |
8487.32 |
3990.48 |
1779.96 |
10:10 |
8626.40 |
3708.58 |
2119.36 |
10:09 |
7690.13 |
3431.56 |
2212.91 |
10:08 |
6869.03 |
3665.77 |
2356.77 |
10:07 |
6755.17 |
2942.90 |
1971.87 |
10:06 |
5257.11 |
2284.36 |
1704.07 |
10:05 |
4367.41 |
2056.05 |
1505.34 |
10:04 |
4476.36 |
2127.06 |
1498.69 |
10:03 |
4429.71 |
2069.31 |
1389.75 |
10:02 |
4327.45 |
2169.23 |
1363.19 |
10:01 |
4364.30 |
2267.71 |
1362.19 |
10:00 |
4291.49 |
2029.03 |
1397.22 |
09:59 |
4327.81 |
2172.21 |
1509.19 |
09:58 |
4513.80 |
2418.29 |
1707.78 |
09:57 |
4372.33 |
2182.70 |
1580.53 |
09:56 |
4402.67 |
2187.44 |
1524.52 |
09:55 |
4507.16 |
2346.02 |
1488.41 |
09:54 |
4536.65 |
2384.86 |
1495.00 |
09:53 |
4679.80 |
2424.69 |
1484.54 |
09:52 |
4817.61 |
2194.34 |
1092.70 |
09:51 |
4469.67 |
2009.58 |
1141.08 |
09:50 |
4218.49 |
1825.98 |
903.57 |
09:49 |
4162.62 |
1656.44 |
796.34 |
09:48 |
4231.89 |
1390.10 |
841.50 |
09:47 |
4093.12 |
1018.54 |
838.60 |
09:46 |
4264.66 |
725.62 |
755.19 |
09:45 |
4271.30 |
414.29 |
802.84 |
09:44 |
4230.28 |
318.23 |
812.37 |
09:43 |
4271.04 |
206.16 |
822.70 |
09:42 |
4328.77 |
661.85 |
854.02 |
09:41 |
4151.96 |
397.12 |
793.09 |
09:40 |
4079.84 |
399.89 |
534.71 |
09:39 |
4244.65 |
644.28 |
558.65 |
09:38 |
3838.46 |
338.03 |
506.23 |
09:37 |
2950.57 |
-326.85 |
356.48 |
09:36 |
2558.77 |
-648.64 |
340.21 |
09:35 |
2876.20 |
-504.40 |
158.97 |
09:34 |
2137.58 |
-395.55 |
-336.80 |
09:33 |
301.33 |
-921.42 |
-632.57 |
09:32 |
-178.28 |
-545.33 |
-546.46 |
09:31 |
-525.52 |
-315.60 |
-361.80 |
09:30 |
-96.10 |
90.50 |
20.53 |
|
大单资金:85767.72万元 |
成交额占比:14.99% |
中单资金:-16003.93万元 |
成交额占比:-2.80% |
小单资金:-17892.87万元 |
成交额占比:-3.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
102.98 |
9.93% |
88353.15 |
220937.75 |
83867.69 |
17.95% |
10342.92 |
2.21% |
-5857.46 |
-1.25% |
20241217 |
93.68 |
-3.08% |
24612.10 |
141121.86 |
2553.60 |
0.69% |
8367.58 |
2.27% |
13690.92 |
3.71% |
20241216 |
96.66 |
3.96% |
107335.94 |
120767.43 |
92587.99 |
10.70% |
15382.90 |
1.78% |
-634.95 |
-0.07% |
20241213 |
92.98 |
10.00% |
1413.60 |
-11129.71 |
37875.58 |
5.25% |
-10265.18 |
-1.42% |
-26196.80 |
-3.63% |
20241212 |
84.53 |
0.38% |
558.18 |
-43358.71 |
4052.89 |
3.10% |
-7246.51 |
-5.54% |
3751.80 |
2.87% |
20241211 |
84.21 |
0.62% |
1781.68 |
-62911.83 |
4051.80 |
3.52% |
-5518.18 |
-4.79% |
3248.06 |
2.82% |
20241210 |
83.69 |
0.44% |
-30693.35 |
-52914.76 |
-17800.83 |
-9.21% |
-19164.59 |
-9.92% |
6272.07 |
3.25% |
20241209 |
83.32 |
-3.09% |
-48842.18 |
-45557.31 |
-39309.15 |
-21.28% |
-15404.90 |
-8.34% |
5871.87 |
3.18% |
20241206 |
85.98 |
1.06% |
10393.71 |
-20171.94 |
5646.58 |
4.23% |
-68.56 |
-0.05% |
4815.69 |
3.61% |
20241205 |
85.08 |
-0.92% |
-27860.65 |
-29677.46 |
-15500.23 |
-11.86% |
-7880.56 |
-6.03% |
-4479.86 |
-3.43% |
20241204 |
85.87 |
2.57% |
14684.43 |
-15055.03 |
14048.87 |
5.17% |
2195.74 |
0.81% |
-1560.18 |
-0.57% |
20241203 |
83.72 |
-1.25% |
-10858.97 |
-24421.05 |
-10443.38 |
-7.51% |
-2985.76 |
-2.15% |
2570.17 |
1.85% |
20241202 |
84.78 |
-1.17% |
-17730.71 |
-15106.56 |
-13923.78 |
-6.87% |
-7802.13 |
-3.85% |
3995.20 |
1.97% |
20241129 |
85.78 |
0.63% |
-6476.82 |
-7093.72 |
-3858.94 |
-2.80% |
-3123.07 |
-2.26% |
505.19 |
0.37% |
20241128 |
85.24 |
0.28% |
-2181.49 |
-14475.91 |
-877.80 |
-0.72% |
33.63 |
0.03% |
-1337.32 |
-1.09% |
20241127 |
85.00 |
2.14% |
8704.36 |
-19263.50 |
4682.85 |
4.04% |
504.52 |
0.44% |
3516.99 |
3.03% |
20241126 |
83.22 |
-0.82% |
-3735.19 |
-31204.05 |
-1128.89 |
-1.54% |
-1924.90 |
-2.62% |
-681.40 |
-0.93% |
20241125 |
83.91 |
-0.56% |
-8566.54 |
-31289.17 |
-5910.94 |
-4.98% |
-4423.67 |
-3.73% |
1768.07 |
1.49% |
20241122 |
84.38 |
-4.46% |
-10570.71 |
-38178.11 |
-11241.13 |
-7.57% |
-5514.78 |
-3.71% |
6185.20 |
4.16% |
20241121 |
88.32 |
0.01% |
-9678.70 |
-37309.85 |
-5665.39 |
-5.23% |
-402.66 |
-0.37% |
-3610.65 |
-3.34% |
20241120 |
88.31 |
-0.51% |
-9868.39 |
-48749.43 |
-7257.70 |
-6.63% |
-1241.92 |
-1.13% |
-1368.77 |
-1.25% |
20241119 |
88.76 |
2.66% |
116.04 |
-47339.22 |
-1214.01 |
-0.85% |
-1821.77 |
-1.28% |
3151.82 |
2.21% |
20241118 |
86.46 |
-3.49% |
-12099.44 |
-69696.69 |
-12799.88 |
-7.17% |
-3198.29 |
-1.79% |
3898.73 |
2.19% |
20241115 |
89.59 |
-2.85% |
-9605.33 |
-36120.44 |
-10372.87 |
-5.32% |
-6332.28 |
-3.25% |
7099.82 |
3.64% |
20241114 |
92.22 |
-4.25% |
-19726.19 |
-38564.57 |
-17104.97 |
-9.38% |
-6944.38 |
-3.81% |
4323.16 |
2.37% |
20241113 |
96.31 |
-0.57% |
-640.84 |
-13639.24 |
-5847.49 |
-2.89% |
1040.64 |
0.51% |
4166.01 |
2.06% |
20241112 |
96.86 |
-2.30% |
-27547.90 |
-20942.31 |
-23571.48 |
-8.15% |
-7612.37 |
-2.63% |
3635.95 |
1.26% |
20241111 |
99.14 |
3.83% |
28233.48 |
7168.80 |
20776.37 |
5.25% |
4154.41 |
1.05% |
3302.70 |
0.84% |
20241108 |
95.48 |
-1.20% |
-2160.50 |
13348.06 |
-12817.00 |
-3.61% |
-121.58 |
-0.03% |
10778.08 |
3.03% |
20241107 |
96.64 |
2.24% |
11100.01 |
-2577.11 |
7820.36 |
2.74% |
-2348.98 |
-0.82% |
5628.63 |
1.97% |
603986兆易创新 大单资金流向:成交单大于等于6万股或者30万元以上。
603986兆易创新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603986兆易创新 小单资金流向:成交单小于1万股或5万元。
如何看兆易创新[603986]资金流向的流入和流出呢?什么是兆易创新[603986]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆易创新[603986]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆易创新[603986]资金流向的计算方法不同,所以数据会有不一致的情况。
|