| 605118力鼎光电 今日实时资金流向 |
| 15:00 |
497.58 |
16.93 |
0.00 |
| 14:59 |
431.94 |
-22.88 |
0.00 |
| 14:58 |
431.94 |
-22.88 |
0.00 |
| 14:57 |
431.94 |
-22.88 |
0.00 |
| 14:56 |
431.94 |
-1.14 |
0.00 |
| 14:55 |
431.94 |
-2.48 |
0.00 |
| 14:54 |
431.94 |
-12.69 |
0.00 |
| 14:53 |
431.94 |
-29.06 |
0.00 |
| 14:52 |
431.94 |
-23.43 |
0.00 |
| 14:51 |
431.94 |
-23.43 |
0.00 |
| 14:50 |
431.94 |
30.86 |
0.00 |
| 14:49 |
431.94 |
39.20 |
0.00 |
| 14:48 |
431.94 |
43.25 |
0.00 |
| 14:47 |
431.94 |
55.08 |
0.00 |
| 14:46 |
431.94 |
60.73 |
0.00 |
| 14:45 |
431.94 |
60.73 |
0.00 |
| 14:44 |
431.94 |
79.60 |
0.00 |
| 14:43 |
431.94 |
70.93 |
0.00 |
| 14:42 |
431.94 |
35.66 |
0.00 |
| 14:41 |
431.94 |
13.83 |
0.00 |
| 14:40 |
431.94 |
13.83 |
0.00 |
| 14:39 |
431.94 |
8.72 |
0.00 |
| 14:38 |
431.94 |
-19.53 |
0.00 |
| 14:37 |
431.94 |
-14.69 |
0.00 |
| 14:36 |
431.94 |
-14.69 |
0.00 |
| 14:35 |
431.94 |
-2.04 |
0.00 |
| 14:34 |
431.94 |
3.36 |
0.00 |
| 14:33 |
431.94 |
3.36 |
0.00 |
| 14:32 |
431.94 |
3.36 |
0.00 |
| 14:31 |
431.94 |
3.36 |
0.00 |
| 14:30 |
431.94 |
-2.59 |
0.00 |
| 14:29 |
431.94 |
-2.59 |
0.00 |
| 14:28 |
431.94 |
-20.13 |
0.00 |
| 14:27 |
431.94 |
-20.13 |
0.00 |
| 14:26 |
431.94 |
-20.13 |
0.00 |
| 14:25 |
399.54 |
-47.13 |
0.00 |
| 14:24 |
399.54 |
-30.94 |
0.00 |
| 14:23 |
399.54 |
-30.94 |
0.00 |
| 14:22 |
399.54 |
-47.44 |
0.00 |
| 14:21 |
399.54 |
-47.16 |
0.00 |
| 14:20 |
399.54 |
-96.52 |
0.00 |
| 14:19 |
399.54 |
-96.52 |
0.00 |
| 14:18 |
399.54 |
-96.52 |
0.00 |
| 14:17 |
399.54 |
-88.97 |
0.00 |
| 14:16 |
399.54 |
-69.53 |
0.00 |
| 14:15 |
502.68 |
-69.53 |
0.00 |
| 14:14 |
430.58 |
-50.84 |
0.00 |
| 14:13 |
430.58 |
-63.00 |
0.00 |
| 14:12 |
395.50 |
-72.97 |
0.00 |
| 14:11 |
395.50 |
-40.34 |
0.00 |
| 14:10 |
395.50 |
-40.34 |
0.00 |
| 14:09 |
395.50 |
-40.34 |
0.00 |
| 14:08 |
395.50 |
-40.34 |
0.00 |
| 14:07 |
395.50 |
-25.85 |
0.00 |
| 14:06 |
395.50 |
-45.76 |
0.00 |
| 14:05 |
395.50 |
-45.76 |
0.00 |
| 14:04 |
427.51 |
-20.24 |
0.00 |
| 14:03 |
427.51 |
-90.22 |
0.00 |
| 14:02 |
427.51 |
-73.51 |
0.00 |
| 14:01 |
427.51 |
-56.79 |
0.00 |
| 14:00 |
427.51 |
-41.12 |
0.00 |
| 13:59 |
427.51 |
-27.62 |
0.00 |
| 13:58 |
427.51 |
4.89 |
0.00 |
| 13:57 |
427.51 |
13.03 |
0.00 |
| 13:56 |
427.51 |
13.03 |
0.00 |
| 13:55 |
427.51 |
18.45 |
0.00 |
| 13:54 |
382.22 |
56.68 |
0.00 |
| 13:53 |
382.22 |
64.29 |
0.00 |
| 13:52 |
382.22 |
70.00 |
0.00 |
| 13:51 |
382.22 |
64.56 |
0.00 |
| 13:50 |
382.22 |
39.28 |
0.00 |
| 13:49 |
382.22 |
8.83 |
0.00 |
| 13:48 |
382.22 |
-0.13 |
0.00 |
| 13:47 |
321.62 |
-0.13 |
0.00 |
| 13:46 |
321.62 |
-4.18 |
0.00 |
| 13:45 |
321.62 |
-16.37 |
0.00 |
| 13:44 |
321.62 |
-40.45 |
0.00 |
| 13:43 |
321.62 |
37.98 |
0.00 |
| 13:42 |
321.62 |
66.39 |
0.00 |
| 13:41 |
321.62 |
57.16 |
0.00 |
| 13:40 |
321.62 |
65.31 |
0.00 |
| 13:39 |
321.62 |
131.47 |
0.00 |
| 13:38 |
267.22 |
111.64 |
0.00 |
| 13:37 |
215.91 |
111.64 |
0.00 |
| 13:36 |
215.91 |
124.65 |
0.00 |
| 13:35 |
215.91 |
124.65 |
0.00 |
| 13:34 |
215.91 |
124.65 |
0.00 |
| 13:33 |
169.57 |
114.34 |
0.00 |
| 13:32 |
169.57 |
120.85 |
0.00 |
| 13:31 |
169.57 |
130.60 |
0.00 |
| 13:30 |
127.84 |
130.60 |
0.00 |
| 13:29 |
128.70 |
152.81 |
0.00 |
| 13:28 |
128.70 |
152.81 |
0.00 |
| 13:27 |
128.70 |
161.19 |
0.00 |
| 13:26 |
128.70 |
147.40 |
0.00 |
| 13:25 |
128.70 |
139.56 |
0.00 |
| 13:24 |
128.70 |
128.48 |
0.00 |
| 13:23 |
128.70 |
138.74 |
0.00 |
| 13:22 |
128.70 |
147.39 |
0.00 |
| 13:21 |
128.70 |
138.72 |
0.00 |
| 13:20 |
128.70 |
86.20 |
0.00 |
| 13:19 |
96.25 |
94.58 |
0.00 |
| 13:18 |
96.25 |
74.05 |
0.00 |
| 13:17 |
96.25 |
-16.61 |
0.00 |
| 13:16 |
96.25 |
10.27 |
0.00 |
| 13:15 |
96.25 |
-9.05 |
0.00 |
| 13:14 |
96.25 |
-17.10 |
0.00 |
| 13:13 |
96.25 |
33.69 |
0.00 |
| 13:12 |
54.40 |
-81.58 |
0.00 |
| 13:11 |
17.70 |
-172.55 |
0.00 |
| 13:10 |
17.70 |
-176.52 |
0.00 |
| 13:09 |
17.70 |
-170.69 |
0.00 |
| 13:08 |
17.70 |
-178.64 |
0.00 |
| 13:07 |
17.70 |
-162.23 |
0.00 |
| 13:06 |
17.70 |
-118.74 |
0.00 |
| 13:05 |
17.70 |
-121.39 |
0.00 |
| 13:04 |
17.70 |
-102.88 |
0.00 |
| 13:03 |
-129.63 |
-154.17 |
0.00 |
| 13:02 |
-129.63 |
-118.97 |
0.00 |
| 13:01 |
-129.63 |
-118.97 |
0.00 |
| 11:30 |
-129.63 |
-126.59 |
0.00 |
| 11:29 |
-129.63 |
-126.59 |
0.00 |
| 11:28 |
-129.63 |
-126.59 |
0.00 |
| 11:27 |
-129.63 |
-126.59 |
0.00 |
| 11:26 |
-129.63 |
-126.59 |
0.00 |
| 11:25 |
-129.63 |
-155.10 |
0.00 |
| 11:24 |
-129.63 |
-155.10 |
0.00 |
| 11:23 |
-129.63 |
-155.10 |
0.00 |
| 11:22 |
-129.63 |
-155.10 |
0.00 |
| 11:21 |
-129.63 |
-155.10 |
0.00 |
| 11:20 |
-129.63 |
-165.55 |
0.00 |
| 11:19 |
-129.63 |
-171.83 |
0.00 |
| 11:18 |
-129.63 |
-177.06 |
0.00 |
| 11:17 |
-129.63 |
-153.58 |
0.00 |
| 11:16 |
-51.31 |
-153.58 |
0.00 |
| 11:15 |
-51.31 |
-153.58 |
0.00 |
| 11:14 |
-51.31 |
-171.12 |
0.00 |
| 11:13 |
-51.31 |
-171.12 |
0.00 |
| 11:12 |
-51.31 |
-171.12 |
0.00 |
| 11:11 |
-51.31 |
-176.37 |
0.00 |
| 11:10 |
-51.31 |
-171.12 |
0.00 |
| 11:09 |
-51.31 |
-171.12 |
0.00 |
| 11:08 |
-51.31 |
-171.12 |
0.00 |
| 11:07 |
-51.31 |
-189.77 |
0.00 |
| 11:06 |
-51.31 |
-189.77 |
0.00 |
| 11:05 |
-51.31 |
-200.79 |
0.00 |
| 11:04 |
-51.31 |
-200.79 |
0.00 |
| 11:03 |
-51.31 |
-200.79 |
0.00 |
| 11:02 |
-51.31 |
-191.89 |
0.00 |
| 11:01 |
-51.31 |
-191.89 |
0.00 |
| 11:00 |
-51.31 |
-191.89 |
0.00 |
| 10:59 |
-51.31 |
-152.29 |
0.00 |
| 10:58 |
-51.31 |
-152.29 |
0.00 |
| 10:57 |
-51.31 |
-152.29 |
0.00 |
| 10:56 |
-51.31 |
-168.82 |
0.00 |
| 10:55 |
-51.31 |
-168.82 |
0.00 |
| 10:54 |
-51.31 |
-168.82 |
0.00 |
| 10:53 |
-51.31 |
-168.82 |
0.00 |
| 10:52 |
-51.31 |
-133.41 |
0.00 |
| 10:51 |
-51.31 |
-127.90 |
0.00 |
| 10:50 |
-51.31 |
-114.00 |
0.00 |
| 10:49 |
-51.31 |
-122.39 |
0.00 |
| 10:48 |
-51.31 |
-116.10 |
0.00 |
| 10:47 |
-51.31 |
-83.28 |
0.00 |
| 10:46 |
-51.31 |
-91.15 |
0.00 |
| 10:45 |
-51.31 |
-91.15 |
0.00 |
| 10:44 |
-51.31 |
-60.39 |
0.00 |
| 10:43 |
-51.31 |
-60.39 |
0.00 |
| 10:42 |
-51.31 |
-30.66 |
0.00 |
| 10:41 |
-51.31 |
-14.34 |
0.00 |
| 10:40 |
-51.31 |
-9.60 |
0.00 |
| 10:39 |
-51.31 |
-9.60 |
0.00 |
| 10:38 |
-51.31 |
14.61 |
0.00 |
| 10:37 |
-51.31 |
14.61 |
0.00 |
| 10:36 |
-51.31 |
14.61 |
0.00 |
| 10:35 |
-51.31 |
88.13 |
0.00 |
| 10:34 |
-51.31 |
88.13 |
0.00 |
| 10:33 |
22.48 |
88.13 |
0.00 |
| 10:32 |
22.48 |
88.13 |
0.00 |
| 10:31 |
22.48 |
88.13 |
0.00 |
| 10:30 |
22.48 |
88.13 |
0.00 |
| 10:29 |
22.48 |
88.13 |
0.00 |
| 10:28 |
22.48 |
87.08 |
0.00 |
| 10:27 |
22.48 |
87.60 |
0.00 |
| 10:26 |
22.48 |
87.60 |
0.00 |
| 10:25 |
22.48 |
94.49 |
0.00 |
| 10:24 |
22.48 |
94.49 |
0.00 |
| 10:23 |
22.48 |
88.39 |
0.00 |
| 10:22 |
22.48 |
94.21 |
0.00 |
| 10:21 |
22.48 |
94.21 |
0.00 |
| 10:20 |
22.48 |
73.07 |
0.00 |
| 10:19 |
22.48 |
73.07 |
0.00 |
| 10:18 |
22.48 |
73.07 |
0.00 |
| 10:17 |
22.48 |
78.60 |
0.00 |
| 10:16 |
22.48 |
97.30 |
0.00 |
| 10:15 |
22.48 |
127.60 |
0.00 |
| 10:14 |
22.48 |
147.92 |
0.00 |
| 10:13 |
22.48 |
147.92 |
0.00 |
| 10:12 |
22.48 |
147.92 |
0.00 |
| 10:11 |
22.48 |
137.88 |
0.00 |
| 10:10 |
22.48 |
132.60 |
0.00 |
| 10:09 |
22.48 |
146.57 |
0.00 |
| 10:08 |
22.48 |
162.69 |
0.00 |
| 10:07 |
22.48 |
163.76 |
0.00 |
| 10:06 |
22.48 |
163.76 |
0.00 |
| 10:05 |
22.48 |
163.76 |
0.00 |
| 10:04 |
22.48 |
158.74 |
0.00 |
| 10:03 |
22.48 |
166.39 |
0.00 |
| 10:02 |
22.48 |
134.74 |
0.00 |
| 10:01 |
22.48 |
158.20 |
0.00 |
| 10:00 |
22.48 |
169.29 |
0.00 |
| 09:59 |
22.48 |
167.71 |
0.00 |
| 09:58 |
22.48 |
127.82 |
0.00 |
| 09:57 |
-7.62 |
132.55 |
0.00 |
| 09:56 |
-7.62 |
153.71 |
0.00 |
| 09:55 |
-7.62 |
158.49 |
0.00 |
| 09:54 |
-7.62 |
158.49 |
0.00 |
| 09:53 |
-7.62 |
145.99 |
0.00 |
| 09:52 |
-7.62 |
148.65 |
0.00 |
| 09:51 |
-7.62 |
148.65 |
0.00 |
| 09:50 |
-7.62 |
142.51 |
0.00 |
| 09:49 |
-7.62 |
141.71 |
0.00 |
| 09:48 |
-7.62 |
154.24 |
0.00 |
| 09:47 |
-7.62 |
132.98 |
0.00 |
| 09:46 |
-7.62 |
148.17 |
0.00 |
| 09:45 |
-7.62 |
148.17 |
0.00 |
| 09:44 |
-7.62 |
142.01 |
0.00 |
| 09:43 |
-7.62 |
120.34 |
0.00 |
| 09:42 |
-7.62 |
84.35 |
0.00 |
| 09:41 |
-7.62 |
59.42 |
0.00 |
| 09:40 |
-7.62 |
54.71 |
0.00 |
| 09:39 |
-39.19 |
42.63 |
0.00 |
| 09:38 |
-39.19 |
25.85 |
0.00 |
| 09:37 |
-39.19 |
-2.63 |
0.00 |
| 09:36 |
-39.19 |
-2.63 |
0.00 |
| 09:35 |
0.00 |
16.04 |
0.00 |
| 09:34 |
0.00 |
-7.32 |
0.00 |
| 09:33 |
0.00 |
-12.89 |
0.00 |
| 09:32 |
0.00 |
18.13 |
0.00 |
| 09:31 |
0.00 |
-7.18 |
0.00 |
| 09:30 |
0.00 |
18.55 |
0.00 |
|
| 大单资金：497.58万元 |
成交额占比：3.94% |
| 中单资金：16.93万元 |
成交额占比：0.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
26.90 |
0.94% |
696.19 |
916.78 |
497.58 |
3.94% |
16.93 |
0.13% |
181.68 |
1.44% |
| 20250710 |
26.65 |
-2.24% |
-1586.36 |
-55.07 |
-448.60 |
-3.71% |
-526.17 |
-4.35% |
-611.59 |
-5.06% |
| 20250709 |
27.26 |
1.68% |
534.99 |
490.62 |
620.58 |
4.38% |
86.67 |
0.61% |
-172.26 |
-1.22% |
| 20250708 |
26.81 |
-0.33% |
-584.46 |
-473.19 |
-160.35 |
-1.49% |
287.39 |
2.66% |
-711.50 |
-6.60% |
| 20250707 |
26.90 |
5.37% |
-1246.94 |
17.72 |
407.57 |
2.31% |
535.99 |
3.04% |
-2190.50 |
-12.43% |
| 20250704 |
25.53 |
-2.71% |
-1384.94 |
-45.21 |
-474.27 |
-5.69% |
-445.48 |
-5.35% |
-465.19 |
-5.58% |
| 20250703 |
26.24 |
3.06% |
-982.92 |
699.24 |
97.09 |
0.70% |
-413.49 |
-2.97% |
-666.52 |
-4.79% |
| 20250702 |
25.46 |
-2.00% |
-1121.86 |
627.49 |
-343.23 |
-2.46% |
207.94 |
1.49% |
-986.57 |
-7.07% |
| 20250701 |
25.98 |
4.63% |
-217.08 |
864.44 |
330.56 |
2.26% |
95.59 |
0.65% |
-643.23 |
-4.39% |
| 20250630 |
24.83 |
2.43% |
1637.68 |
708.55 |
344.64 |
3.84% |
559.86 |
6.23% |
733.18 |
8.16% |
| 20250627 |
24.24 |
0.58% |
785.93 |
750.65 |
270.18 |
4.23% |
243.76 |
3.81% |
271.99 |
4.25% |
| 20250626 |
24.10 |
-0.95% |
56.18 |
-38.14 |
25.34 |
0.31% |
-321.49 |
-3.95% |
352.33 |
4.33% |
| 20250625 |
24.33 |
-2.56% |
-263.21 |
-208.58 |
-106.28 |
-0.91% |
-411.07 |
-3.54% |
254.14 |
2.19% |
| 20250624 |
24.97 |
0.52% |
1147.77 |
1431.05 |
174.67 |
1.29% |
227.98 |
1.69% |
745.12 |
5.52% |
| 20250623 |
24.84 |
1.80% |
247.94 |
1224.53 |
386.74 |
2.36% |
-9.44 |
-0.06% |
-129.36 |
-0.79% |
| 20250620 |
24.40 |
-0.85% |
-1167.90 |
2086.81 |
-518.61 |
-5.60% |
-249.55 |
-2.70% |
-399.74 |
-4.32% |
| 20250619 |
24.61 |
-1.16% |
-427.50 |
2333.99 |
-145.10 |
-1.23% |
-110.18 |
-0.93% |
-172.22 |
-1.46% |
| 20250618 |
24.90 |
4.27% |
905.87 |
2429.83 |
1533.35 |
7.66% |
534.34 |
2.67% |
-1161.82 |
-5.81% |
| 20250617 |
23.88 |
1.19% |
173.47 |
1161.25 |
-31.85 |
-0.16% |
1259.08 |
6.20% |
-1053.76 |
-5.19% |
| 20250616 |
23.60 |
6.50% |
1223.24 |
1274.55 |
1249.02 |
6.65% |
780.14 |
4.15% |
-805.92 |
-4.29% |
| 20250613 |
22.16 |
-1.73% |
-91.30 |
-1209.18 |
-271.43 |
-2.82% |
-246.00 |
-2.55% |
426.13 |
4.42% |
| 20250612 |
22.55 |
-1.74% |
-282.41 |
-743.01 |
-49.26 |
-0.44% |
-864.18 |
-7.74% |
631.03 |
5.65% |
| 20250611 |
22.95 |
-0.39% |
219.77 |
-504.15 |
264.77 |
3.26% |
267.51 |
3.30% |
-312.51 |
-3.85% |
| 20250610 |
23.04 |
0.09% |
-182.87 |
-2347.96 |
81.45 |
0.72% |
-380.00 |
-3.35% |
115.68 |
1.02% |
| 20250609 |
23.02 |
-2.00% |
-2076.80 |
-1508.88 |
-1234.71 |
-6.08% |
-1640.64 |
-8.08% |
798.55 |
3.93% |
| 20250606 |
23.49 |
1.16% |
238.66 |
67.06 |
194.74 |
1.30% |
-949.21 |
-6.35% |
993.13 |
6.64% |
| 20250605 |
23.22 |
1.84% |
-14.21 |
956.23 |
189.60 |
0.68% |
-101.10 |
-0.36% |
-102.71 |
-0.37% |
| 20250604 |
22.80 |
4.16% |
-6126.80 |
1425.76 |
-1579.04 |
-3.78% |
-1771.28 |
-4.25% |
-2776.48 |
-6.65% |
| 20250603 |
21.89 |
6.62% |
3377.54 |
2847.13 |
920.53 |
4.55% |
1526.75 |
7.54% |
930.26 |
4.60% |
| 20250530 |
20.53 |
0.59% |
-341.39 |
1960.65 |
341.23 |
2.77% |
479.63 |
3.90% |
-1162.25 |
-9.44% |
605118力鼎光电 大单资金流向：成交单大于等于6万股或者30万元以上。
605118力鼎光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605118力鼎光电 小单资金流向：成交单小于1万股或5万元。
如何看力鼎光电[605118]资金流向的流入和流出呢？什么是力鼎光电[605118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力鼎光电[605118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力鼎光电[605118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
