605196华通线缆 今日实时资金流向 |
15:00 |
155.89 |
302.48 |
1115.07 |
14:59 |
155.89 |
271.45 |
1117.44 |
14:58 |
155.89 |
271.45 |
1117.44 |
14:57 |
155.89 |
271.45 |
1116.71 |
14:56 |
155.89 |
266.71 |
1133.64 |
14:55 |
155.89 |
274.92 |
1145.12 |
14:54 |
155.89 |
274.92 |
1172.78 |
14:53 |
155.89 |
276.18 |
1170.95 |
14:52 |
155.89 |
271.81 |
1145.87 |
14:51 |
155.89 |
278.72 |
1170.39 |
14:50 |
155.89 |
278.72 |
1173.65 |
14:49 |
218.44 |
304.47 |
1128.20 |
14:48 |
218.44 |
444.00 |
1086.01 |
14:47 |
218.44 |
534.14 |
979.78 |
14:46 |
218.44 |
568.40 |
914.69 |
14:45 |
218.44 |
617.65 |
825.98 |
14:44 |
218.44 |
734.73 |
764.00 |
14:43 |
218.44 |
737.46 |
663.42 |
14:42 |
218.44 |
754.15 |
615.02 |
14:41 |
218.44 |
741.67 |
608.58 |
14:40 |
218.44 |
721.25 |
593.87 |
14:39 |
218.44 |
730.06 |
584.32 |
14:38 |
218.44 |
735.20 |
562.65 |
14:37 |
218.44 |
723.64 |
558.97 |
14:36 |
218.44 |
729.14 |
571.45 |
14:35 |
218.44 |
710.60 |
562.26 |
14:34 |
218.44 |
710.60 |
555.28 |
14:33 |
218.44 |
725.10 |
568.89 |
14:32 |
218.44 |
673.56 |
518.80 |
14:31 |
218.44 |
673.56 |
509.42 |
14:30 |
218.44 |
658.30 |
498.01 |
14:29 |
218.44 |
644.32 |
490.64 |
14:28 |
218.44 |
623.52 |
466.54 |
14:27 |
218.44 |
630.14 |
453.65 |
14:26 |
218.44 |
620.03 |
426.64 |
14:25 |
218.44 |
620.03 |
414.34 |
14:24 |
218.44 |
613.24 |
399.47 |
14:23 |
261.20 |
607.19 |
366.06 |
14:22 |
261.20 |
608.65 |
362.38 |
14:21 |
261.20 |
592.31 |
358.52 |
14:20 |
261.20 |
598.00 |
366.05 |
14:19 |
306.39 |
592.48 |
370.64 |
14:18 |
306.39 |
586.04 |
362.91 |
14:17 |
306.39 |
580.89 |
343.59 |
14:16 |
306.39 |
574.45 |
324.46 |
14:15 |
306.39 |
564.52 |
267.05 |
14:14 |
306.39 |
564.52 |
251.26 |
14:13 |
306.39 |
564.52 |
246.12 |
14:12 |
306.39 |
573.68 |
250.51 |
14:11 |
306.39 |
554.78 |
259.29 |
14:10 |
306.39 |
574.77 |
260.58 |
14:09 |
306.39 |
592.22 |
240.68 |
14:08 |
306.39 |
592.22 |
214.00 |
14:07 |
306.39 |
592.22 |
208.85 |
14:06 |
306.39 |
598.84 |
192.11 |
14:05 |
306.39 |
596.80 |
181.62 |
14:04 |
306.39 |
596.80 |
174.82 |
14:03 |
306.39 |
608.75 |
180.69 |
14:02 |
306.39 |
620.89 |
174.97 |
14:01 |
306.39 |
620.89 |
127.82 |
14:00 |
306.39 |
620.89 |
99.90 |
13:59 |
306.39 |
620.89 |
89.08 |
13:58 |
306.39 |
518.66 |
85.04 |
13:57 |
354.39 |
505.82 |
105.36 |
13:56 |
354.39 |
505.82 |
103.15 |
13:55 |
357.70 |
469.18 |
59.74 |
13:54 |
391.90 |
468.43 |
65.78 |
13:53 |
391.90 |
463.28 |
38.16 |
13:52 |
391.90 |
460.33 |
25.31 |
13:51 |
391.90 |
469.13 |
18.88 |
13:50 |
391.90 |
476.84 |
23.64 |
13:49 |
391.90 |
477.01 |
1.27 |
13:48 |
391.90 |
477.01 |
7.13 |
13:47 |
391.90 |
478.85 |
38.32 |
13:46 |
391.90 |
513.25 |
62.58 |
13:45 |
391.90 |
519.51 |
69.39 |
13:44 |
334.41 |
516.04 |
67.56 |
13:43 |
334.41 |
498.34 |
59.81 |
13:42 |
334.41 |
507.55 |
57.97 |
13:41 |
334.41 |
524.49 |
66.79 |
13:40 |
334.41 |
518.22 |
62.73 |
13:39 |
334.41 |
518.22 |
57.38 |
13:38 |
334.41 |
521.91 |
59.22 |
13:37 |
334.41 |
550.49 |
56.08 |
13:36 |
334.41 |
559.55 |
85.64 |
13:35 |
334.41 |
550.11 |
67.88 |
13:34 |
334.41 |
484.68 |
30.53 |
13:33 |
334.41 |
473.23 |
-3.08 |
13:32 |
334.41 |
430.49 |
-20.58 |
13:31 |
334.41 |
408.22 |
-8.07 |
13:30 |
334.41 |
426.66 |
13.69 |
13:29 |
334.41 |
449.76 |
21.80 |
13:28 |
302.59 |
428.32 |
-7.79 |
13:27 |
250.93 |
405.43 |
-30.86 |
13:26 |
250.93 |
392.52 |
-35.29 |
13:25 |
250.93 |
395.32 |
-67.21 |
13:24 |
296.88 |
384.46 |
-6.74 |
13:23 |
335.57 |
486.87 |
30.46 |
13:22 |
335.57 |
463.62 |
-0.16 |
13:21 |
297.85 |
442.49 |
7.83 |
13:20 |
297.85 |
426.13 |
-11.47 |
13:19 |
297.85 |
416.76 |
-7.07 |
13:18 |
297.85 |
384.21 |
-28.39 |
13:17 |
132.64 |
97.88 |
-157.94 |
13:16 |
87.86 |
82.79 |
-180.72 |
13:15 |
87.86 |
78.22 |
-182.56 |
13:14 |
87.86 |
59.61 |
-205.73 |
13:13 |
87.86 |
59.61 |
-208.08 |
13:12 |
87.86 |
52.57 |
-209.37 |
13:11 |
87.86 |
42.85 |
-207.60 |
13:10 |
87.86 |
65.67 |
-189.80 |
13:09 |
87.86 |
60.63 |
-236.29 |
13:08 |
87.86 |
60.63 |
-239.53 |
13:07 |
87.86 |
60.63 |
-231.98 |
13:06 |
87.86 |
60.63 |
-257.57 |
13:05 |
87.86 |
60.63 |
-260.46 |
13:04 |
87.86 |
60.63 |
-259.20 |
13:03 |
87.86 |
63.32 |
-230.94 |
13:02 |
87.86 |
42.98 |
-233.83 |
13:01 |
87.86 |
25.76 |
-272.06 |
11:30 |
87.86 |
-49.57 |
-366.00 |
11:29 |
87.86 |
-49.57 |
-355.84 |
11:28 |
87.86 |
-83.62 |
-346.93 |
11:27 |
87.86 |
-67.75 |
-339.80 |
11:26 |
43.29 |
-39.42 |
-335.70 |
11:25 |
43.29 |
-28.17 |
-324.82 |
11:24 |
43.29 |
23.08 |
-290.90 |
11:23 |
43.29 |
-1.93 |
-282.15 |
11:22 |
43.29 |
3.43 |
-261.42 |
11:21 |
43.29 |
-2.30 |
-248.90 |
11:20 |
43.29 |
-3.20 |
-240.15 |
11:19 |
43.29 |
3.20 |
-222.46 |
11:18 |
43.29 |
-5.04 |
-211.71 |
11:17 |
43.29 |
-30.64 |
-212.79 |
11:16 |
43.29 |
-44.23 |
-218.51 |
11:15 |
43.29 |
-51.02 |
-219.05 |
11:14 |
43.29 |
-51.02 |
-206.55 |
11:13 |
43.29 |
3.72 |
-182.39 |
11:12 |
43.29 |
12.86 |
-158.03 |
11:11 |
43.29 |
7.12 |
-132.23 |
11:10 |
43.29 |
-1.31 |
-123.09 |
11:09 |
43.29 |
-1.31 |
-109.11 |
11:08 |
43.29 |
-1.31 |
-100.69 |
11:07 |
43.29 |
-1.31 |
-86.71 |
11:06 |
43.29 |
-1.31 |
-77.76 |
11:05 |
43.29 |
-8.78 |
-74.72 |
11:04 |
43.29 |
-30.33 |
-67.19 |
11:03 |
43.29 |
-35.35 |
-55.17 |
11:02 |
-25.46 |
44.55 |
-16.49 |
11:01 |
-25.46 |
51.73 |
-29.80 |
11:00 |
-25.46 |
97.17 |
-27.66 |
10:59 |
-25.46 |
95.37 |
-10.22 |
10:58 |
-25.46 |
100.75 |
-24.58 |
10:57 |
-25.46 |
100.75 |
-17.77 |
10:56 |
-25.46 |
100.56 |
-15.80 |
10:55 |
-25.46 |
91.59 |
-6.83 |
10:54 |
-25.46 |
99.67 |
3.04 |
10:53 |
-25.46 |
98.05 |
15.06 |
10:52 |
-25.46 |
98.05 |
18.47 |
10:51 |
-25.46 |
110.79 |
33.02 |
10:50 |
-25.46 |
116.17 |
39.48 |
10:49 |
-25.46 |
110.24 |
42.35 |
10:48 |
-22.60 |
113.28 |
33.92 |
10:47 |
-22.60 |
119.91 |
35.70 |
10:46 |
-22.60 |
126.00 |
49.86 |
10:45 |
-22.60 |
126.00 |
63.66 |
10:44 |
-22.60 |
132.28 |
72.09 |
10:43 |
-22.60 |
138.56 |
83.57 |
10:42 |
-22.60 |
167.30 |
118.39 |
10:41 |
-22.60 |
173.59 |
124.14 |
10:40 |
-22.60 |
178.61 |
118.03 |
10:39 |
-22.60 |
190.28 |
114.44 |
10:38 |
-22.60 |
197.82 |
110.11 |
10:37 |
-22.60 |
203.21 |
97.17 |
10:36 |
-22.60 |
212.55 |
98.42 |
10:35 |
-22.60 |
234.96 |
84.06 |
10:34 |
-22.60 |
270.15 |
83.16 |
10:33 |
-22.60 |
306.12 |
92.50 |
10:32 |
-22.60 |
320.88 |
98.06 |
10:31 |
-22.60 |
336.37 |
94.26 |
10:30 |
-22.60 |
339.60 |
88.13 |
10:29 |
-22.60 |
411.13 |
94.07 |
10:28 |
13.97 |
425.39 |
98.20 |
10:27 |
13.97 |
424.82 |
82.99 |
10:26 |
13.97 |
375.08 |
67.07 |
10:25 |
13.97 |
362.78 |
54.61 |
10:24 |
65.25 |
375.22 |
60.20 |
10:23 |
65.25 |
389.36 |
63.28 |
10:22 |
65.25 |
405.52 |
82.87 |
10:21 |
65.25 |
428.98 |
85.40 |
10:20 |
65.25 |
423.51 |
96.51 |
10:19 |
65.25 |
433.72 |
86.84 |
10:18 |
30.48 |
376.64 |
36.87 |
10:17 |
30.48 |
356.63 |
34.32 |
10:16 |
30.48 |
328.26 |
17.94 |
10:15 |
30.48 |
322.44 |
23.57 |
10:14 |
30.48 |
316.25 |
46.47 |
10:13 |
30.48 |
254.97 |
41.73 |
10:12 |
30.48 |
261.69 |
45.18 |
10:11 |
71.93 |
248.05 |
41.35 |
10:10 |
71.93 |
248.78 |
34.44 |
10:09 |
71.93 |
271.85 |
42.07 |
10:08 |
71.93 |
271.85 |
28.81 |
10:07 |
71.93 |
278.56 |
16.11 |
10:06 |
71.93 |
278.56 |
36.41 |
10:05 |
71.93 |
274.18 |
32.22 |
10:04 |
112.24 |
213.54 |
-3.77 |
10:03 |
143.13 |
179.00 |
-2.86 |
10:02 |
143.13 |
158.16 |
-1.60 |
10:01 |
143.13 |
137.37 |
8.70 |
10:00 |
143.13 |
94.81 |
-40.01 |
09:59 |
143.13 |
88.14 |
-78.04 |
09:58 |
143.13 |
82.75 |
-77.96 |
09:57 |
143.13 |
82.75 |
-70.43 |
09:56 |
143.13 |
82.75 |
-65.78 |
09:55 |
143.13 |
82.75 |
-67.22 |
09:54 |
143.13 |
103.74 |
-53.23 |
09:53 |
143.13 |
111.12 |
-39.21 |
09:52 |
143.13 |
95.65 |
-50.91 |
09:51 |
143.13 |
119.95 |
-30.25 |
09:50 |
143.13 |
139.97 |
-28.67 |
09:49 |
21.29 |
131.49 |
-31.39 |
09:48 |
21.29 |
131.49 |
-33.38 |
09:47 |
21.29 |
98.65 |
-29.78 |
09:46 |
21.29 |
76.77 |
-59.26 |
09:45 |
21.29 |
76.77 |
-57.98 |
09:44 |
21.29 |
15.73 |
-86.37 |
09:43 |
-70.42 |
43.22 |
-85.22 |
09:42 |
-70.42 |
43.22 |
-85.39 |
09:41 |
-34.71 |
70.56 |
-80.38 |
09:40 |
-34.71 |
64.65 |
-92.73 |
09:39 |
0.00 |
64.65 |
-69.83 |
09:38 |
0.00 |
70.04 |
-51.35 |
09:37 |
0.00 |
44.40 |
-43.64 |
09:36 |
0.00 |
84.14 |
-20.85 |
09:35 |
0.00 |
68.15 |
-40.50 |
09:34 |
0.00 |
82.52 |
-39.42 |
09:33 |
0.00 |
56.28 |
-33.85 |
09:32 |
0.00 |
11.06 |
-33.85 |
09:31 |
0.00 |
11.06 |
-19.83 |
09:30 |
0.00 |
0.00 |
-10.73 |
|
大单资金:155.89万元 |
成交额占比:0.89% |
中单资金:302.48万元 |
成交额占比:1.73% |
小单资金:1115.07万元 |
成交额占比:6.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
18.25 |
1.39% |
1573.44 |
68.42 |
155.89 |
0.89% |
302.48 |
1.73% |
1115.07 |
6.39% |
20250714 |
18.00 |
-0.50% |
-1065.42 |
-818.74 |
64.15 |
0.54% |
-176.71 |
-1.48% |
-952.86 |
-7.98% |
20250711 |
18.09 |
-3.00% |
-1705.36 |
-606.83 |
-254.66 |
-1.52% |
-1432.26 |
-8.55% |
-18.44 |
-0.11% |
20250710 |
18.65 |
1.30% |
499.17 |
-545.40 |
-59.19 |
-0.60% |
621.17 |
6.32% |
-62.81 |
-0.64% |
20250709 |
18.41 |
-0.22% |
-1158.43 |
-810.60 |
162.23 |
1.70% |
-122.23 |
-1.28% |
-1198.43 |
-12.59% |
20250708 |
18.45 |
-0.65% |
-472.61 |
-1264.65 |
-731.27 |
-5.98% |
-1223.83 |
-10.01% |
1482.49 |
12.13% |
20250707 |
18.63 |
4.19% |
1608.41 |
328.16 |
276.06 |
1.97% |
711.51 |
5.07% |
620.84 |
4.43% |
20250704 |
17.88 |
-1.87% |
-133.54 |
-1028.10 |
-193.23 |
-1.77% |
-220.53 |
-2.01% |
280.22 |
2.56% |
20250703 |
18.22 |
0.16% |
-65.85 |
767.06 |
-324.39 |
-2.38% |
393.66 |
2.89% |
-135.12 |
-0.99% |
20250702 |
18.19 |
-0.93% |
-1747.55 |
1102.27 |
-291.82 |
-3.56% |
-819.44 |
-9.98% |
-636.29 |
-7.75% |
20250701 |
18.36 |
4.26% |
2687.31 |
376.85 |
861.54 |
4.34% |
645.92 |
3.25% |
1179.85 |
5.94% |
20250630 |
17.61 |
-2.87% |
-3192.18 |
-667.43 |
-1080.20 |
-8.52% |
-225.27 |
-1.78% |
-1886.71 |
-14.87% |
20250627 |
18.13 |
7.21% |
6858.16 |
1390.85 |
1601.93 |
7.58% |
2174.65 |
10.29% |
3081.58 |
14.58% |
20250626 |
16.91 |
0.00% |
-856.30 |
-1163.15 |
10.82 |
0.09% |
69.90 |
0.57% |
-937.02 |
-7.69% |
20250625 |
16.91 |
-2.87% |
-5710.21 |
-1294.12 |
-1017.24 |
-6.57% |
-1226.06 |
-7.92% |
-3466.91 |
-22.38% |
20250624 |
17.41 |
3.32% |
31.24 |
443.30 |
-182.74 |
-1.57% |
339.54 |
2.91% |
-125.56 |
-1.08% |
20250623 |
16.85 |
0.78% |
1225.42 |
489.79 |
978.08 |
8.41% |
510.90 |
4.39% |
-263.56 |
-2.27% |
20250620 |
16.72 |
-1.42% |
-1505.30 |
-1096.06 |
-952.07 |
-9.07% |
-432.75 |
-4.12% |
-120.48 |
-1.15% |
20250619 |
16.96 |
-1.85% |
-2390.48 |
-1066.19 |
-120.15 |
-0.79% |
-1556.03 |
-10.21% |
-714.30 |
-4.69% |
20250618 |
17.28 |
-0.29% |
-150.03 |
-775.01 |
720.18 |
4.67% |
-767.53 |
-4.97% |
-102.68 |
-0.67% |
20250617 |
17.33 |
-3.35% |
-830.98 |
-1648.53 |
-136.25 |
-0.80% |
-1150.62 |
-6.77% |
455.89 |
2.68% |
20250616 |
17.93 |
2.05% |
1837.81 |
-2119.13 |
-607.77 |
-4.14% |
179.35 |
1.22% |
2266.23 |
15.42% |
20250613 |
17.57 |
0.17% |
-2380.91 |
-3365.90 |
-922.20 |
-4.89% |
-1419.00 |
-7.53% |
-39.71 |
-0.21% |
20250612 |
17.54 |
6.56% |
3286.12 |
-3125.88 |
171.03 |
0.79% |
981.70 |
4.53% |
2133.39 |
9.84% |
20250611 |
16.46 |
-1.91% |
-403.80 |
-2100.87 |
-153.34 |
-0.94% |
-228.93 |
-1.41% |
-21.53 |
-0.13% |
20250610 |
16.78 |
1.70% |
-805.61 |
-1371.32 |
-606.85 |
-3.77% |
476.18 |
2.96% |
-674.94 |
-4.19% |
20250609 |
16.50 |
-1.43% |
-1112.95 |
-482.44 |
-1854.54 |
-11.64% |
682.08 |
4.28% |
59.51 |
0.37% |
20250606 |
16.74 |
-0.30% |
-294.41 |
1281.31 |
-682.18 |
-4.97% |
49.25 |
0.36% |
338.52 |
2.47% |
20250605 |
16.79 |
2.57% |
1256.36 |
1135.93 |
1196.04 |
4.14% |
1589.38 |
5.51% |
-1529.06 |
-5.30% |
20250604 |
16.37 |
2.70% |
2002.64 |
-1604.99 |
576.21 |
3.23% |
421.87 |
2.36% |
1004.56 |
5.62% |
605196华通线缆 大单资金流向:成交单大于等于6万股或者30万元以上。
605196华通线缆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605196华通线缆 小单资金流向:成交单小于1万股或5万元。
如何看华通线缆[605196]资金流向的流入和流出呢?什么是华通线缆[605196]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华通线缆[605196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华通线缆[605196]资金流向的计算方法不同,所以数据会有不一致的情况。
|