605378野马电池 今日实时资金流向 |
15:00 |
-3470.12 |
2163.80 |
2286.79 |
14:59 |
-3253.52 |
2174.63 |
2309.19 |
14:58 |
-3253.52 |
2174.63 |
2309.19 |
14:57 |
-3253.52 |
2174.63 |
2309.19 |
14:56 |
-3253.52 |
2174.63 |
2312.22 |
14:55 |
-3253.52 |
2187.19 |
2320.02 |
14:54 |
-3253.52 |
2187.19 |
2327.38 |
14:53 |
-3253.52 |
2187.19 |
2337.56 |
14:52 |
-3253.52 |
2208.85 |
2348.13 |
14:51 |
-3253.52 |
2217.52 |
2349.82 |
14:50 |
-3186.16 |
2217.52 |
2358.75 |
14:49 |
-3186.16 |
2217.52 |
2367.67 |
14:48 |
-3186.16 |
2217.52 |
2372.82 |
14:47 |
-3186.16 |
2253.91 |
2376.33 |
14:46 |
-3186.16 |
2261.49 |
2379.15 |
14:45 |
-3186.16 |
2294.41 |
2388.94 |
14:44 |
-3138.72 |
2300.91 |
2400.33 |
14:43 |
-3138.72 |
2300.91 |
2413.55 |
14:42 |
-3138.72 |
2300.91 |
2421.00 |
14:41 |
-3138.72 |
2300.91 |
2435.38 |
14:40 |
-3138.72 |
2300.91 |
2449.02 |
14:39 |
-3138.72 |
2300.91 |
2457.21 |
14:38 |
-3138.72 |
2300.91 |
2465.62 |
14:37 |
-3138.72 |
2300.91 |
2480.69 |
14:36 |
-3138.72 |
2323.69 |
2496.94 |
14:35 |
-3138.72 |
2329.33 |
2513.22 |
14:34 |
-3138.72 |
2351.90 |
2522.54 |
14:33 |
-3138.72 |
2351.90 |
2527.48 |
14:32 |
-3081.28 |
2361.86 |
2542.55 |
14:31 |
-3081.28 |
2399.24 |
2560.36 |
14:30 |
-3081.28 |
2418.09 |
2585.09 |
14:29 |
-3081.28 |
2491.21 |
2621.05 |
14:28 |
-2954.79 |
2765.73 |
2847.57 |
14:27 |
-2731.47 |
2998.62 |
3005.86 |
14:26 |
-2616.80 |
3031.76 |
3053.30 |
14:25 |
-2616.80 |
3114.07 |
3153.19 |
14:24 |
-3017.55 |
2334.54 |
2821.78 |
14:23 |
-3177.30 |
2190.46 |
2732.39 |
14:22 |
-3208.04 |
2096.71 |
2626.49 |
14:21 |
-3208.04 |
2065.73 |
2526.74 |
14:20 |
-3208.04 |
2004.42 |
2488.03 |
14:19 |
-3208.04 |
1962.22 |
2462.15 |
14:18 |
-3304.67 |
1900.38 |
2436.03 |
14:17 |
-3304.67 |
1893.46 |
2437.11 |
14:16 |
-3304.67 |
1887.18 |
2439.03 |
14:15 |
-3304.67 |
1887.18 |
2430.02 |
14:14 |
-3304.67 |
1876.91 |
2425.62 |
14:13 |
-3304.67 |
1869.99 |
2419.13 |
14:12 |
-3304.67 |
1869.99 |
2394.83 |
14:11 |
-3304.67 |
1864.54 |
2379.32 |
14:10 |
-3304.67 |
1848.62 |
2371.57 |
14:09 |
-3304.67 |
1848.62 |
2385.80 |
14:08 |
-3304.67 |
1858.89 |
2404.77 |
14:07 |
-3304.67 |
1858.89 |
2395.54 |
14:06 |
-3304.67 |
1845.56 |
2378.65 |
14:05 |
-3304.67 |
1822.31 |
2357.40 |
14:04 |
-3304.67 |
1822.31 |
2361.12 |
14:03 |
-3304.67 |
1829.42 |
2352.66 |
14:02 |
-3304.67 |
1830.47 |
2345.55 |
14:01 |
-3304.67 |
1830.47 |
2366.33 |
14:00 |
-3304.67 |
1825.45 |
2356.08 |
13:59 |
-3304.67 |
1825.45 |
2354.61 |
13:58 |
-3304.67 |
1825.45 |
2364.22 |
13:57 |
-3304.67 |
1836.11 |
2374.71 |
13:56 |
-3304.67 |
1829.62 |
2377.05 |
13:55 |
-3304.67 |
1817.03 |
2394.33 |
13:54 |
-3304.67 |
1837.35 |
2414.39 |
13:53 |
-3304.67 |
1822.26 |
2410.83 |
13:52 |
-3304.67 |
1833.18 |
2405.93 |
13:51 |
-3304.67 |
1809.96 |
2404.59 |
13:50 |
-3304.67 |
1809.96 |
2403.04 |
13:49 |
-3304.67 |
1809.96 |
2412.45 |
13:48 |
-3304.67 |
1809.96 |
2427.73 |
13:47 |
-3304.67 |
1809.96 |
2422.07 |
13:46 |
-3304.67 |
1809.96 |
2429.82 |
13:45 |
-3304.67 |
1794.46 |
2432.54 |
13:44 |
-3304.67 |
1794.46 |
2428.98 |
13:43 |
-3304.67 |
1794.46 |
2441.53 |
13:42 |
-3304.67 |
1794.46 |
2438.17 |
13:41 |
-3304.67 |
1825.92 |
2433.51 |
13:40 |
-3304.67 |
1825.92 |
2434.22 |
13:39 |
-3304.67 |
1805.35 |
2429.60 |
13:38 |
-3304.67 |
1816.67 |
2417.51 |
13:37 |
-3304.67 |
1816.67 |
2413.52 |
13:36 |
-3304.67 |
1819.86 |
2416.42 |
13:35 |
-3304.67 |
1819.03 |
2406.79 |
13:34 |
-3304.67 |
1778.69 |
2393.67 |
13:33 |
-3304.67 |
1778.69 |
2389.49 |
13:32 |
-3304.67 |
1778.69 |
2405.93 |
13:31 |
-3304.67 |
1793.52 |
2397.99 |
13:30 |
-3304.67 |
1793.52 |
2406.46 |
13:29 |
-3304.67 |
1800.62 |
2421.42 |
13:28 |
-3304.67 |
1805.63 |
2432.11 |
13:27 |
-3304.67 |
1791.21 |
2435.96 |
13:26 |
-3304.67 |
1777.18 |
2445.49 |
13:25 |
-3304.67 |
1780.65 |
2441.51 |
13:24 |
-3304.67 |
1792.28 |
2442.39 |
13:23 |
-3304.67 |
1839.81 |
2439.25 |
13:22 |
-3304.67 |
1839.81 |
2488.09 |
13:21 |
-3304.67 |
1848.63 |
2504.57 |
13:20 |
-3304.67 |
1856.81 |
2494.79 |
13:19 |
-3304.67 |
1856.81 |
2496.88 |
13:18 |
-3304.67 |
1856.81 |
2495.62 |
13:17 |
-3304.67 |
1856.81 |
2492.47 |
13:16 |
-3304.67 |
1867.28 |
2500.64 |
13:15 |
-3304.67 |
1882.13 |
2488.71 |
13:14 |
-3304.67 |
1866.39 |
2492.35 |
13:13 |
-3304.67 |
1879.57 |
2503.95 |
13:12 |
-3304.67 |
1879.57 |
2496.41 |
13:11 |
-3304.67 |
1879.57 |
2488.82 |
13:10 |
-3304.67 |
1900.44 |
2485.90 |
13:09 |
-3304.67 |
1900.44 |
2487.48 |
13:08 |
-3304.67 |
1907.73 |
2482.42 |
13:07 |
-3304.67 |
1925.09 |
2486.76 |
13:06 |
-3262.87 |
1949.76 |
2508.91 |
13:05 |
-3262.87 |
1949.76 |
2517.48 |
13:04 |
-3262.87 |
1957.72 |
2516.63 |
13:03 |
-3262.87 |
1957.72 |
2519.77 |
13:02 |
-3221.04 |
1947.26 |
2526.13 |
13:01 |
-3190.61 |
1947.26 |
2562.87 |
11:30 |
-3190.61 |
1931.69 |
2575.45 |
11:29 |
-3190.61 |
1943.88 |
2596.67 |
11:28 |
-3190.61 |
1938.62 |
2588.26 |
11:27 |
-3190.61 |
1925.08 |
2594.52 |
11:26 |
-3190.61 |
1927.60 |
2621.63 |
11:25 |
-3241.83 |
1933.91 |
2608.35 |
11:24 |
-3241.83 |
1919.21 |
2586.63 |
11:23 |
-3277.96 |
1878.46 |
2564.83 |
11:22 |
-3277.96 |
1838.84 |
2553.07 |
11:21 |
-3277.96 |
1838.84 |
2541.76 |
11:20 |
-3277.96 |
1820.41 |
2542.60 |
11:19 |
-3277.96 |
1820.41 |
2532.05 |
11:18 |
-3277.96 |
1820.41 |
2532.88 |
11:17 |
-3277.96 |
1813.09 |
2521.79 |
11:16 |
-3277.96 |
1813.09 |
2515.30 |
11:15 |
-3277.96 |
1802.62 |
2512.49 |
11:14 |
-3277.96 |
1794.67 |
2509.31 |
11:13 |
-3277.96 |
1799.90 |
2510.98 |
11:12 |
-3277.96 |
1817.27 |
2506.37 |
11:11 |
-3277.96 |
1817.27 |
2499.88 |
11:10 |
-3277.96 |
1782.96 |
2483.56 |
11:09 |
-3277.96 |
1776.67 |
2468.70 |
11:08 |
-3277.96 |
1776.67 |
2470.37 |
11:07 |
-3277.96 |
1776.21 |
2468.91 |
11:06 |
-3277.96 |
1787.71 |
2466.19 |
11:05 |
-3277.96 |
1787.71 |
2467.23 |
11:04 |
-3277.96 |
1803.62 |
2480.30 |
11:03 |
-3277.96 |
1813.05 |
2486.17 |
11:02 |
-3277.96 |
1819.34 |
2485.95 |
11:01 |
-3277.96 |
1819.34 |
2488.88 |
11:00 |
-3277.96 |
1817.87 |
2488.64 |
10:59 |
-3277.96 |
1809.47 |
2500.59 |
10:58 |
-3277.96 |
1807.58 |
2497.65 |
10:57 |
-3277.96 |
1783.29 |
2492.28 |
10:56 |
-3277.96 |
1768.82 |
2490.81 |
10:55 |
-3277.96 |
1750.49 |
2480.54 |
10:54 |
-3277.96 |
1756.58 |
2493.97 |
10:53 |
-3277.96 |
1754.88 |
2527.82 |
10:52 |
-3277.96 |
1750.67 |
2506.05 |
10:51 |
-3277.96 |
1723.53 |
2490.97 |
10:50 |
-3277.96 |
1717.47 |
2480.48 |
10:49 |
-3277.96 |
1715.54 |
2494.22 |
10:48 |
-3277.96 |
1715.54 |
2482.13 |
10:47 |
-3277.96 |
1697.19 |
2478.64 |
10:46 |
-3277.96 |
1703.44 |
2471.64 |
10:45 |
-3277.96 |
1742.96 |
2477.93 |
10:44 |
-3277.96 |
1766.89 |
2491.99 |
10:43 |
-3277.96 |
1771.26 |
2492.61 |
10:42 |
-3228.60 |
1783.15 |
2497.40 |
10:41 |
-3228.60 |
1807.16 |
2514.81 |
10:40 |
-3228.60 |
1805.70 |
2553.06 |
10:39 |
-3228.60 |
1791.89 |
2581.27 |
10:38 |
-3228.60 |
1798.17 |
2584.65 |
10:37 |
-3228.60 |
1807.16 |
2621.33 |
10:36 |
-3228.60 |
1818.25 |
2639.66 |
10:35 |
-3228.60 |
1801.93 |
2631.88 |
10:34 |
-3228.60 |
1801.93 |
2618.02 |
10:33 |
-3228.60 |
1801.93 |
2617.39 |
10:32 |
-3228.60 |
1813.23 |
2623.88 |
10:31 |
-3228.60 |
1848.02 |
2616.34 |
10:30 |
-3228.60 |
1823.34 |
2675.01 |
10:29 |
-3261.49 |
1801.20 |
2669.69 |
10:28 |
-3261.49 |
1769.66 |
2656.91 |
10:27 |
-3303.39 |
1780.76 |
2639.48 |
10:26 |
-3303.39 |
1770.14 |
2639.23 |
10:25 |
-3303.39 |
1801.69 |
2640.10 |
10:24 |
-3303.39 |
1810.88 |
2659.12 |
10:23 |
-3336.91 |
1828.67 |
2660.58 |
10:22 |
-3271.86 |
1787.39 |
2659.78 |
10:21 |
-3271.86 |
1783.69 |
2691.87 |
10:20 |
-3271.86 |
1781.16 |
2676.45 |
10:19 |
-3271.86 |
1757.34 |
2667.61 |
10:18 |
-3240.03 |
1763.66 |
2700.44 |
10:17 |
-3240.03 |
1755.45 |
2689.20 |
10:16 |
-3240.03 |
1749.11 |
2685.22 |
10:15 |
-3240.03 |
1776.85 |
2730.63 |
10:14 |
-3240.03 |
1769.05 |
2772.95 |
10:13 |
-3240.03 |
1752.16 |
2727.17 |
10:12 |
-3240.03 |
1766.69 |
2653.41 |
10:11 |
-3206.45 |
1759.54 |
2613.36 |
10:10 |
-3123.14 |
1749.43 |
2608.76 |
10:09 |
-3123.14 |
1730.95 |
2567.09 |
10:08 |
-3123.14 |
1729.48 |
2546.84 |
10:07 |
-3123.14 |
1703.17 |
2529.25 |
10:06 |
-3123.14 |
1736.26 |
2541.03 |
10:05 |
-3123.14 |
1756.54 |
2558.87 |
10:04 |
-3123.14 |
1793.26 |
2569.04 |
10:03 |
-3042.33 |
1774.87 |
2522.48 |
10:02 |
-3082.42 |
1832.00 |
2493.01 |
10:01 |
-3082.42 |
1841.26 |
2504.68 |
10:00 |
-3082.42 |
1862.74 |
2511.13 |
09:59 |
-3082.42 |
1887.73 |
2531.16 |
09:58 |
-3082.42 |
1916.20 |
2527.43 |
09:57 |
-3082.42 |
1917.46 |
2551.20 |
09:56 |
-3082.42 |
1887.47 |
2575.48 |
09:55 |
-3082.42 |
1854.35 |
2584.94 |
09:54 |
-3082.42 |
1854.06 |
2573.23 |
09:53 |
-3049.43 |
1837.56 |
2547.03 |
09:52 |
-3008.49 |
1839.14 |
2513.19 |
09:51 |
-2973.54 |
1863.56 |
2554.79 |
09:50 |
-2973.54 |
1868.93 |
2493.19 |
09:49 |
-2884.85 |
1944.74 |
2528.75 |
09:48 |
-2995.88 |
2027.20 |
2509.96 |
09:47 |
-3053.19 |
2094.04 |
2515.54 |
09:46 |
-3085.23 |
2192.34 |
2537.50 |
09:45 |
-2988.96 |
2156.59 |
2470.41 |
09:44 |
-3060.54 |
2128.72 |
2466.47 |
09:43 |
-3048.58 |
2162.92 |
2467.48 |
09:42 |
-1491.20 |
2760.10 |
2724.99 |
09:41 |
-1356.56 |
2030.73 |
2176.75 |
09:40 |
-1274.96 |
1762.44 |
1990.60 |
09:39 |
-1274.96 |
1686.41 |
1950.71 |
09:38 |
-1225.79 |
1690.92 |
1976.14 |
09:37 |
-1225.79 |
1727.63 |
2008.70 |
09:36 |
-1117.16 |
1724.90 |
2065.94 |
09:35 |
-1169.22 |
1651.63 |
2002.18 |
09:34 |
-1161.94 |
1752.49 |
2016.49 |
09:33 |
-1168.13 |
1628.78 |
1746.72 |
09:32 |
-1320.18 |
1382.87 |
1596.27 |
09:31 |
-1279.55 |
1142.23 |
1339.98 |
09:30 |
-891.24 |
-167.15 |
-23.10 |
|
大单资金:-3470.12万元 |
成交额占比:-6.75% |
中单资金:2163.80万元 |
成交额占比:4.21% |
小单资金:2286.79万元 |
成交额占比:4.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241226 |
21.66 |
10.01% |
980.47 |
-5731.41 |
-3470.12 |
-6.75% |
2163.80 |
4.21% |
2286.79 |
4.45% |
20241225 |
19.69 |
10.00% |
-10717.50 |
-2293.49 |
-2507.91 |
-17.27% |
-4218.97 |
-29.06% |
-3990.62 |
-27.49% |
20241224 |
17.90 |
1.82% |
543.15 |
249.16 |
194.48 |
4.80% |
208.48 |
5.14% |
140.19 |
3.46% |
20241223 |
17.58 |
-4.51% |
-1204.54 |
-75.07 |
15.89 |
0.25% |
-539.81 |
-8.44% |
-680.62 |
-10.64% |
20241220 |
18.41 |
2.68% |
410.22 |
-233.58 |
36.25 |
0.50% |
142.18 |
1.96% |
231.79 |
3.20% |
20241219 |
17.93 |
-0.33% |
24.84 |
-460.52 |
-32.20 |
-0.84% |
-117.10 |
-3.04% |
174.14 |
4.52% |
20241218 |
17.99 |
1.07% |
481.26 |
-434.02 |
34.74 |
0.78% |
-28.60 |
-0.64% |
475.12 |
10.60% |
20241217 |
17.80 |
-4.04% |
-916.30 |
-476.34 |
-129.75 |
-2.00% |
-332.21 |
-5.11% |
-454.34 |
-6.99% |
20241216 |
18.55 |
-1.12% |
-670.23 |
-631.60 |
-142.62 |
-2.85% |
-263.98 |
-5.28% |
-263.63 |
-5.27% |
20241213 |
18.76 |
-1.83% |
-953.83 |
-500.39 |
-190.69 |
-2.64% |
-878.37 |
-12.17% |
115.23 |
1.60% |
20241212 |
19.11 |
0.58% |
-244.41 |
-732.85 |
-5.70 |
-0.06% |
-456.97 |
-4.95% |
218.26 |
2.36% |
20241211 |
19.00 |
1.88% |
-687.71 |
-905.81 |
-7.58 |
-0.06% |
-181.45 |
-1.36% |
-498.68 |
-3.74% |
20241210 |
18.65 |
-0.16% |
-1024.33 |
-1850.65 |
-285.01 |
-2.74% |
-604.24 |
-5.80% |
-135.08 |
-1.30% |
20241209 |
18.68 |
0.21% |
-1062.91 |
-1325.03 |
-11.41 |
-0.10% |
-597.26 |
-5.28% |
-454.24 |
-4.02% |
20241206 |
18.64 |
-2.36% |
-2676.56 |
-1096.18 |
-423.15 |
-3.32% |
-1183.16 |
-9.29% |
-1070.25 |
-8.40% |
20241205 |
19.09 |
-3.10% |
-1108.20 |
-703.83 |
-178.66 |
-0.95% |
-840.63 |
-4.48% |
-88.91 |
-0.47% |
20241204 |
19.70 |
1.08% |
-2717.51 |
-525.17 |
-952.42 |
-2.64% |
-780.63 |
-2.16% |
-984.46 |
-2.73% |
20241203 |
19.49 |
9.99% |
-700.74 |
427.25 |
240.61 |
1.46% |
-26.27 |
-0.16% |
-915.08 |
-5.54% |
20241202 |
17.72 |
2.84% |
940.48 |
151.84 |
217.44 |
3.96% |
381.86 |
6.96% |
341.18 |
6.22% |
20241129 |
17.23 |
0.82% |
253.78 |
80.16 |
-30.80 |
-0.84% |
140.65 |
3.85% |
143.93 |
3.94% |
20241128 |
17.09 |
-0.52% |
-265.64 |
42.75 |
0.00 |
0.00% |
-286.05 |
-8.36% |
20.41 |
0.60% |
20241127 |
17.18 |
0.23% |
32.58 |
74.35 |
0.00 |
0.00% |
-8.28 |
-0.20% |
40.86 |
0.99% |
20241126 |
17.14 |
-1.83% |
-659.74 |
105.36 |
-34.80 |
-0.93% |
-255.39 |
-6.85% |
-369.55 |
-9.91% |
20241125 |
17.46 |
2.89% |
128.39 |
288.38 |
145.76 |
3.10% |
93.75 |
2.00% |
-111.12 |
-2.37% |
20241122 |
16.97 |
-4.34% |
-899.33 |
82.51 |
-68.21 |
-1.56% |
-545.24 |
-12.46% |
-285.88 |
-6.53% |
20241121 |
17.74 |
0.68% |
-7.99 |
166.41 |
31.60 |
0.62% |
-94.91 |
-1.87% |
55.32 |
1.09% |
20241120 |
17.62 |
1.91% |
761.30 |
0.51 |
31.01 |
0.64% |
104.37 |
2.16% |
625.92 |
12.98% |
20241119 |
17.29 |
3.97% |
814.30 |
-63.02 |
148.22 |
3.16% |
123.53 |
2.63% |
542.55 |
11.56% |
20241118 |
16.63 |
-3.43% |
110.25 |
-81.82 |
-60.11 |
-1.00% |
94.31 |
1.57% |
76.05 |
1.27% |
20241115 |
17.22 |
-1.09% |
-382.31 |
176.29 |
15.69 |
0.28% |
70.61 |
1.26% |
-468.61 |
-8.36% |
605378野马电池 大单资金流向:成交单大于等于6万股或者30万元以上。
605378野马电池 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605378野马电池 小单资金流向:成交单小于1万股或5万元。
如何看野马电池[605378]资金流向的流入和流出呢?什么是野马电池[605378]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
野马电池[605378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对野马电池[605378]资金流向的计算方法不同,所以数据会有不一致的情况。
|