| 688007光峰科技 今日实时资金流向 |
| 15:00 |
56.94 |
-313.73 |
0.00 |
| 14:59 |
-86.67 |
-306.81 |
0.00 |
| 14:58 |
-86.67 |
-306.81 |
0.00 |
| 14:57 |
-86.67 |
-306.81 |
0.00 |
| 14:56 |
-86.67 |
-307.26 |
0.00 |
| 14:55 |
-86.67 |
-307.26 |
0.00 |
| 14:54 |
-119.79 |
-307.26 |
0.00 |
| 14:53 |
-169.47 |
-305.61 |
0.00 |
| 14:52 |
-169.47 |
-292.37 |
0.00 |
| 14:51 |
-169.47 |
-280.97 |
0.00 |
| 14:50 |
-97.32 |
-220.24 |
0.00 |
| 14:49 |
-138.75 |
-190.77 |
0.00 |
| 14:48 |
-171.93 |
-158.30 |
0.00 |
| 14:47 |
-228.50 |
-158.30 |
0.00 |
| 14:46 |
-253.37 |
-168.41 |
0.00 |
| 14:45 |
-253.37 |
-188.31 |
0.00 |
| 14:44 |
-253.37 |
-190.09 |
0.00 |
| 14:43 |
-253.37 |
-190.09 |
0.00 |
| 14:42 |
-253.37 |
-190.09 |
0.00 |
| 14:41 |
-253.37 |
-195.70 |
0.00 |
| 14:40 |
-253.37 |
-195.70 |
0.00 |
| 14:39 |
-253.37 |
-212.25 |
0.00 |
| 14:38 |
-253.37 |
-212.25 |
0.00 |
| 14:37 |
-253.37 |
-235.33 |
0.00 |
| 14:36 |
-253.37 |
-235.33 |
0.00 |
| 14:35 |
-253.37 |
-234.71 |
0.00 |
| 14:34 |
-253.37 |
-234.71 |
0.00 |
| 14:33 |
-213.84 |
-234.71 |
0.00 |
| 14:32 |
-213.84 |
-229.57 |
0.00 |
| 14:31 |
-164.21 |
-229.57 |
0.00 |
| 14:30 |
-98.05 |
-226.42 |
0.00 |
| 14:29 |
-139.06 |
-213.54 |
0.00 |
| 14:28 |
-139.06 |
-205.27 |
0.00 |
| 14:27 |
-139.06 |
-188.71 |
0.00 |
| 14:26 |
-113.00 |
-215.45 |
0.00 |
| 14:25 |
-113.00 |
-215.45 |
0.00 |
| 14:24 |
-113.00 |
-195.42 |
0.00 |
| 14:23 |
-113.00 |
-189.54 |
0.00 |
| 14:22 |
-113.00 |
-150.78 |
0.00 |
| 14:21 |
-113.00 |
-62.14 |
0.00 |
| 14:20 |
-113.00 |
-53.82 |
0.00 |
| 14:19 |
-113.00 |
-53.82 |
0.00 |
| 14:18 |
-113.00 |
-52.12 |
0.00 |
| 14:17 |
-86.86 |
-52.12 |
0.00 |
| 14:16 |
-86.86 |
-52.12 |
0.00 |
| 14:15 |
-86.86 |
-52.12 |
0.00 |
| 14:14 |
-86.86 |
-52.12 |
0.00 |
| 14:13 |
-86.86 |
-46.79 |
0.00 |
| 14:12 |
-86.86 |
-46.79 |
0.00 |
| 14:11 |
-86.86 |
-24.16 |
0.00 |
| 14:10 |
-86.86 |
-40.80 |
0.00 |
| 14:09 |
-231.71 |
-79.15 |
0.00 |
| 14:08 |
-93.09 |
-122.90 |
0.00 |
| 14:07 |
-93.09 |
-139.54 |
0.00 |
| 14:06 |
-93.09 |
-122.89 |
0.00 |
| 14:05 |
-93.09 |
-131.22 |
0.00 |
| 14:04 |
-93.09 |
-155.76 |
0.00 |
| 14:03 |
-93.09 |
-169.09 |
0.00 |
| 14:02 |
-93.09 |
-169.09 |
0.00 |
| 14:01 |
-93.09 |
-169.09 |
0.00 |
| 14:00 |
-93.09 |
-181.75 |
0.00 |
| 13:59 |
-93.09 |
-181.75 |
0.00 |
| 13:58 |
-119.86 |
-181.75 |
0.00 |
| 13:57 |
-119.86 |
-181.75 |
0.00 |
| 13:56 |
-119.86 |
-198.41 |
0.00 |
| 13:55 |
-84.43 |
-222.25 |
0.00 |
| 13:54 |
-84.43 |
-222.25 |
0.00 |
| 13:53 |
-84.43 |
-222.25 |
0.00 |
| 13:52 |
-84.43 |
-209.71 |
0.00 |
| 13:51 |
-84.43 |
-209.71 |
0.00 |
| 13:50 |
-84.43 |
-201.49 |
0.00 |
| 13:49 |
-117.84 |
-201.49 |
0.00 |
| 13:48 |
-117.84 |
-207.61 |
0.00 |
| 13:47 |
-117.84 |
-214.62 |
0.00 |
| 13:46 |
-117.84 |
-214.62 |
0.00 |
| 13:45 |
-117.84 |
-214.62 |
0.00 |
| 13:44 |
-117.84 |
-200.61 |
0.00 |
| 13:43 |
-117.84 |
-194.45 |
0.00 |
| 13:42 |
-117.84 |
-199.50 |
0.00 |
| 13:41 |
-117.84 |
-199.50 |
0.00 |
| 13:40 |
-117.84 |
-199.50 |
0.00 |
| 13:39 |
-141.55 |
-199.50 |
0.00 |
| 13:38 |
-141.55 |
-199.50 |
0.00 |
| 13:37 |
-141.55 |
-199.50 |
0.00 |
| 13:36 |
-141.55 |
-199.50 |
0.00 |
| 13:35 |
-116.33 |
-199.50 |
0.00 |
| 13:34 |
-116.33 |
-174.92 |
0.00 |
| 13:33 |
-156.84 |
-193.76 |
0.00 |
| 13:32 |
-156.84 |
-193.76 |
0.00 |
| 13:31 |
-156.84 |
-213.10 |
0.00 |
| 13:30 |
-156.84 |
-213.10 |
0.00 |
| 13:29 |
-156.84 |
-237.27 |
0.00 |
| 13:28 |
-156.84 |
-214.73 |
0.00 |
| 13:27 |
-156.84 |
-209.82 |
0.00 |
| 13:26 |
-156.84 |
-216.01 |
0.00 |
| 13:25 |
-156.84 |
-199.39 |
0.00 |
| 13:24 |
-156.84 |
-190.25 |
0.00 |
| 13:23 |
-156.84 |
-170.78 |
0.00 |
| 13:22 |
-156.84 |
-170.78 |
0.00 |
| 13:21 |
-156.84 |
-170.78 |
0.00 |
| 13:20 |
-156.84 |
-170.78 |
0.00 |
| 13:19 |
-188.48 |
-187.05 |
0.00 |
| 13:18 |
-179.36 |
-176.68 |
0.00 |
| 13:17 |
-179.36 |
-203.42 |
0.00 |
| 13:16 |
-157.69 |
-207.07 |
0.00 |
| 13:15 |
-126.68 |
-190.46 |
0.00 |
| 13:14 |
39.43 |
-170.53 |
0.00 |
| 13:13 |
39.43 |
-170.53 |
0.00 |
| 13:12 |
39.43 |
-171.78 |
0.00 |
| 13:11 |
39.43 |
-166.12 |
0.00 |
| 13:10 |
39.43 |
-178.03 |
0.00 |
| 13:09 |
-50.01 |
-250.68 |
0.00 |
| 13:08 |
-155.81 |
-282.43 |
0.00 |
| 13:07 |
-72.76 |
-300.38 |
0.00 |
| 13:06 |
-72.76 |
-300.38 |
0.00 |
| 13:05 |
-47.84 |
-300.38 |
0.00 |
| 13:04 |
-47.84 |
-297.71 |
0.00 |
| 13:03 |
-47.84 |
-292.33 |
0.00 |
| 13:02 |
-47.84 |
-292.33 |
0.00 |
| 13:01 |
-47.84 |
-296.24 |
0.00 |
| 11:30 |
-47.84 |
-302.20 |
0.00 |
| 11:29 |
-47.84 |
-307.21 |
0.00 |
| 11:28 |
-47.84 |
-307.21 |
0.00 |
| 11:27 |
-47.84 |
-307.21 |
0.00 |
| 11:26 |
-47.84 |
-307.21 |
0.00 |
| 11:25 |
-47.84 |
-307.21 |
0.00 |
| 11:24 |
-47.84 |
-307.21 |
0.00 |
| 11:23 |
-76.17 |
-326.01 |
0.00 |
| 11:22 |
-76.17 |
-326.01 |
0.00 |
| 11:21 |
-76.17 |
-317.68 |
0.00 |
| 11:20 |
-99.72 |
-317.68 |
0.00 |
| 11:19 |
-139.03 |
-297.01 |
0.00 |
| 11:18 |
-139.03 |
-306.46 |
0.00 |
| 11:17 |
-139.03 |
-306.46 |
0.00 |
| 11:16 |
-139.03 |
-306.46 |
0.00 |
| 11:15 |
-78.93 |
-322.70 |
0.00 |
| 11:14 |
-112.95 |
-351.71 |
0.00 |
| 11:13 |
-112.95 |
-352.97 |
0.00 |
| 11:12 |
-112.95 |
-351.72 |
0.00 |
| 11:11 |
-112.95 |
-378.46 |
0.00 |
| 11:10 |
-112.95 |
-383.69 |
0.00 |
| 11:09 |
-112.95 |
-383.69 |
0.00 |
| 11:08 |
-91.57 |
-376.75 |
0.00 |
| 11:07 |
-91.57 |
-376.75 |
0.00 |
| 11:06 |
-68.58 |
-386.77 |
0.00 |
| 11:05 |
-68.58 |
-386.77 |
0.00 |
| 11:04 |
-68.58 |
-380.78 |
0.00 |
| 11:03 |
-68.58 |
-394.08 |
0.00 |
| 11:02 |
-68.58 |
-402.39 |
0.00 |
| 11:01 |
-115.90 |
-395.74 |
0.00 |
| 11:00 |
-115.90 |
-395.74 |
0.00 |
| 10:59 |
-115.90 |
-401.05 |
0.00 |
| 10:58 |
-115.90 |
-401.05 |
0.00 |
| 10:57 |
-115.90 |
-385.93 |
0.00 |
| 10:56 |
-115.90 |
-385.93 |
0.00 |
| 10:55 |
-115.90 |
-356.43 |
0.00 |
| 10:54 |
-115.90 |
-365.21 |
0.00 |
| 10:53 |
-115.90 |
-346.97 |
0.00 |
| 10:52 |
-115.90 |
-321.73 |
0.00 |
| 10:51 |
-115.90 |
-315.08 |
0.00 |
| 10:50 |
-140.95 |
-232.83 |
0.00 |
| 10:49 |
-140.95 |
-224.51 |
0.00 |
| 10:48 |
-140.95 |
-224.51 |
0.00 |
| 10:47 |
-140.95 |
-231.98 |
0.00 |
| 10:46 |
-140.95 |
-206.52 |
0.00 |
| 10:45 |
-140.95 |
-214.85 |
0.00 |
| 10:44 |
-140.95 |
-228.82 |
0.00 |
| 10:43 |
-101.99 |
-228.82 |
0.00 |
| 10:42 |
-101.99 |
-221.07 |
0.00 |
| 10:41 |
-101.99 |
-221.07 |
0.00 |
| 10:40 |
-101.99 |
-194.36 |
0.00 |
| 10:39 |
-101.99 |
-225.27 |
0.00 |
| 10:38 |
-101.99 |
-232.07 |
0.00 |
| 10:37 |
-101.99 |
-220.92 |
0.00 |
| 10:36 |
-101.99 |
-220.92 |
0.00 |
| 10:35 |
-101.99 |
-220.92 |
0.00 |
| 10:34 |
-158.17 |
-220.92 |
0.00 |
| 10:33 |
-158.17 |
-220.92 |
0.00 |
| 10:32 |
-158.17 |
-252.63 |
0.00 |
| 10:31 |
-132.95 |
-252.63 |
0.00 |
| 10:30 |
-41.64 |
-252.63 |
0.00 |
| 10:29 |
-41.64 |
-252.31 |
0.00 |
| 10:28 |
-41.64 |
-244.31 |
0.00 |
| 10:27 |
-41.64 |
-266.39 |
0.00 |
| 10:26 |
-41.64 |
-277.14 |
0.00 |
| 10:25 |
-41.64 |
-246.98 |
0.00 |
| 10:24 |
-41.64 |
-258.56 |
0.00 |
| 10:23 |
-41.64 |
-263.57 |
0.00 |
| 10:22 |
-41.64 |
-263.57 |
0.00 |
| 10:21 |
-41.64 |
-269.08 |
0.00 |
| 10:20 |
-41.64 |
-269.08 |
0.00 |
| 10:19 |
-73.29 |
-262.40 |
0.00 |
| 10:18 |
-73.29 |
-247.11 |
0.00 |
| 10:17 |
-73.29 |
-229.23 |
0.00 |
| 10:16 |
-73.29 |
-251.97 |
0.00 |
| 10:15 |
-73.29 |
-258.77 |
0.00 |
| 10:14 |
-73.29 |
-285.15 |
0.00 |
| 10:13 |
-73.29 |
-270.88 |
0.00 |
| 10:12 |
-27.59 |
-255.79 |
0.00 |
| 10:11 |
4.32 |
-239.17 |
0.00 |
| 10:10 |
34.57 |
-245.01 |
0.00 |
| 10:09 |
34.57 |
-235.53 |
0.00 |
| 10:08 |
34.57 |
-251.77 |
0.00 |
| 10:07 |
34.57 |
-264.18 |
0.00 |
| 10:06 |
34.57 |
-278.71 |
0.00 |
| 10:05 |
13.32 |
-253.76 |
0.00 |
| 10:04 |
13.32 |
-253.76 |
0.00 |
| 10:03 |
13.32 |
-259.43 |
0.00 |
| 10:02 |
13.32 |
-279.94 |
0.00 |
| 10:01 |
73.18 |
-245.19 |
0.00 |
| 10:00 |
116.19 |
-206.84 |
0.00 |
| 09:59 |
116.19 |
-173.89 |
0.00 |
| 09:58 |
250.34 |
-129.04 |
0.00 |
| 09:57 |
272.71 |
98.44 |
0.00 |
| 09:56 |
281.00 |
118.11 |
0.00 |
| 09:55 |
272.73 |
208.56 |
0.00 |
| 09:54 |
300.16 |
223.18 |
0.00 |
| 09:53 |
264.42 |
98.14 |
0.00 |
| 09:52 |
180.56 |
4.59 |
0.00 |
| 09:51 |
174.13 |
-86.26 |
0.00 |
| 09:50 |
174.13 |
-87.19 |
0.00 |
| 09:49 |
152.74 |
-63.00 |
0.00 |
| 09:48 |
203.64 |
-34.46 |
0.00 |
| 09:47 |
181.76 |
-29.04 |
0.00 |
| 09:46 |
158.56 |
46.46 |
0.00 |
| 09:45 |
133.52 |
43.68 |
0.00 |
| 09:44 |
160.70 |
0.21 |
0.00 |
| 09:43 |
192.89 |
27.87 |
0.00 |
| 09:42 |
135.42 |
17.55 |
0.00 |
| 09:41 |
161.19 |
-55.56 |
0.00 |
| 09:40 |
161.19 |
-55.56 |
0.00 |
| 09:39 |
161.19 |
-56.62 |
0.00 |
| 09:38 |
161.19 |
-58.05 |
0.00 |
| 09:37 |
161.19 |
-25.52 |
0.00 |
| 09:36 |
197.19 |
2.96 |
0.00 |
| 09:35 |
143.87 |
8.16 |
0.00 |
| 09:34 |
188.18 |
34.27 |
0.00 |
| 09:33 |
155.84 |
6.91 |
0.00 |
| 09:32 |
111.44 |
11.31 |
0.00 |
| 09:31 |
137.35 |
17.14 |
0.00 |
| 09:30 |
0.00 |
-10.74 |
0.00 |
|
| 大单资金：56.94万元 |
成交额占比：0.36% |
| 中单资金：-313.73万元 |
成交额占比：-1.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
16.57 |
0.67% |
165.16 |
-298.53 |
56.94 |
0.36% |
-313.73 |
-1.99% |
421.95 |
2.68% |
| 20250812 |
16.46 |
0.43% |
-1096.29 |
739.07 |
-189.39 |
-1.57% |
-754.28 |
-6.23% |
-152.62 |
-1.26% |
| 20250811 |
16.39 |
0.86% |
655.67 |
828.44 |
-621.44 |
-4.15% |
-118.75 |
-0.79% |
1395.86 |
9.33% |
| 20250808 |
16.25 |
-1.16% |
-1855.31 |
985.79 |
-1077.01 |
-8.11% |
-919.84 |
-6.92% |
141.54 |
1.07% |
| 20250807 |
16.44 |
2.75% |
783.53 |
1728.80 |
1532.37 |
5.43% |
-300.75 |
-1.07% |
-448.09 |
-1.59% |
| 20250806 |
16.00 |
3.96% |
1695.93 |
-231.55 |
1094.54 |
5.29% |
376.20 |
1.82% |
225.19 |
1.09% |
| 20250805 |
15.39 |
0.20% |
-35.42 |
-3156.74 |
-100.02 |
-1.50% |
-86.34 |
-1.30% |
150.94 |
2.27% |
| 20250804 |
15.36 |
1.12% |
-384.51 |
-2051.60 |
-464.09 |
-5.56% |
-135.43 |
-1.62% |
215.01 |
2.58% |
| 20250801 |
15.19 |
-0.46% |
-513.88 |
-1269.64 |
-334.00 |
-3.40% |
-439.45 |
-4.47% |
259.57 |
2.64% |
| 20250731 |
15.26 |
-1.42% |
-1603.73 |
-1557.32 |
-427.98 |
-3.56% |
-795.57 |
-6.62% |
-380.18 |
-3.16% |
| 20250730 |
15.48 |
-1.53% |
-2494.57 |
-532.54 |
-1830.65 |
-12.44% |
-228.77 |
-1.55% |
-435.15 |
-2.96% |
| 20250729 |
15.72 |
3.97% |
1531.34 |
1207.11 |
1005.12 |
4.83% |
908.59 |
4.37% |
-382.37 |
-1.84% |
| 20250728 |
15.12 |
0.53% |
244.60 |
-305.12 |
317.87 |
4.19% |
-74.42 |
-0.98% |
1.15 |
0.02% |
| 20250725 |
15.04 |
-0.13% |
-808.64 |
-862.44 |
-621.68 |
-8.00% |
-301.42 |
-3.88% |
114.46 |
1.47% |
| 20250724 |
15.06 |
2.66% |
1768.19 |
-1129.88 |
596.80 |
4.98% |
472.22 |
3.94% |
699.17 |
5.84% |
| 20250723 |
14.67 |
-0.07% |
-138.07 |
-1194.53 |
-91.00 |
-1.05% |
32.33 |
0.37% |
-79.40 |
-0.92% |
| 20250722 |
14.68 |
-0.41% |
-782.60 |
-1058.28 |
-507.11 |
-6.22% |
-597.20 |
-7.32% |
321.71 |
3.94% |
| 20250721 |
14.74 |
0.48% |
-55.24 |
-1752.93 |
-239.45 |
-3.47% |
-52.43 |
-0.76% |
236.64 |
3.43% |
| 20250718 |
14.67 |
-0.20% |
-1194.63 |
-1247.26 |
-889.12 |
-11.88% |
-364.17 |
-4.87% |
58.66 |
0.78% |
| 20250717 |
14.70 |
2.01% |
1643.16 |
-177.82 |
532.15 |
5.12% |
436.64 |
4.20% |
674.37 |
6.49% |
| 20250716 |
14.41 |
0.42% |
247.86 |
-380.13 |
45.25 |
0.59% |
-24.68 |
-0.32% |
227.29 |
2.96% |
| 20250715 |
14.35 |
-0.62% |
-35.50 |
-1236.83 |
-1201.76 |
-13.15% |
1285.17 |
14.06% |
-118.91 |
-1.30% |
| 20250714 |
14.44 |
0.42% |
-299.34 |
150.20 |
266.22 |
3.97% |
-81.68 |
-1.22% |
-483.88 |
-7.23% |
| 20250711 |
14.38 |
0.56% |
739.87 |
-590.80 |
180.32 |
2.63% |
35.38 |
0.52% |
524.17 |
7.66% |
| 20250710 |
14.30 |
0.70% |
336.14 |
-1448.29 |
329.84 |
6.50% |
136.62 |
2.69% |
-130.32 |
-2.57% |
| 20250709 |
14.20 |
-0.77% |
-1465.91 |
-1667.72 |
-811.45 |
-13.98% |
-462.49 |
-7.97% |
-191.97 |
-3.31% |
| 20250708 |
14.31 |
1.49% |
1578.80 |
-1842.56 |
185.27 |
2.64% |
562.25 |
8.02% |
831.28 |
11.85% |
| 20250707 |
14.10 |
-0.35% |
-860.62 |
-2426.04 |
-474.78 |
-10.25% |
-456.11 |
-9.85% |
70.27 |
1.52% |
| 20250704 |
14.15 |
-1.19% |
-1829.59 |
-1039.74 |
-677.17 |
-8.62% |
-553.78 |
-7.05% |
-598.64 |
-7.62% |
| 20250703 |
14.32 |
0.92% |
336.00 |
-454.10 |
110.41 |
1.55% |
31.56 |
0.44% |
194.03 |
2.72% |
688007光峰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688007光峰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688007光峰科技 小单资金流向：成交单小于1万股或5万元。
如何看光峰科技[688007]资金流向的流入和流出呢？什么是光峰科技[688007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光峰科技[688007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光峰科技[688007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
