| 688007光峰科技 今日实时资金流向 |
| 15:00 |
2016.03 |
567.69 |
-2277.15 |
| 14:59 |
2066.36 |
521.84 |
-2300.58 |
| 14:58 |
2066.36 |
521.84 |
-2300.58 |
| 14:57 |
2066.36 |
521.84 |
-2300.58 |
| 14:56 |
1985.33 |
531.59 |
-2302.81 |
| 14:55 |
1985.33 |
512.56 |
-2334.19 |
| 14:54 |
1940.75 |
491.83 |
-2414.69 |
| 14:53 |
1940.75 |
475.72 |
-2420.56 |
| 14:52 |
1918.96 |
504.75 |
-2461.49 |
| 14:51 |
1918.96 |
518.48 |
-2430.49 |
| 14:50 |
1918.96 |
505.64 |
-2376.92 |
| 14:49 |
1918.96 |
486.58 |
-2350.37 |
| 14:48 |
1918.96 |
482.25 |
-2338.37 |
| 14:47 |
1918.96 |
483.93 |
-2312.95 |
| 14:46 |
1918.96 |
518.60 |
-2300.30 |
| 14:45 |
1918.96 |
518.95 |
-2273.51 |
| 14:44 |
2108.03 |
533.61 |
-2289.48 |
| 14:43 |
2146.13 |
522.18 |
-2282.40 |
| 14:42 |
2146.13 |
553.76 |
-2284.78 |
| 14:41 |
2210.85 |
612.10 |
-2290.32 |
| 14:40 |
2210.85 |
640.98 |
-2271.36 |
| 14:39 |
2188.95 |
671.74 |
-2271.55 |
| 14:38 |
2188.95 |
707.67 |
-2277.06 |
| 14:37 |
2188.95 |
727.30 |
-2311.74 |
| 14:36 |
2229.99 |
792.09 |
-2329.30 |
| 14:35 |
2295.68 |
835.17 |
-2303.42 |
| 14:34 |
2295.68 |
872.17 |
-2324.67 |
| 14:33 |
2339.43 |
877.20 |
-2306.25 |
| 14:32 |
2339.43 |
897.75 |
-2278.17 |
| 14:31 |
2339.43 |
892.64 |
-2266.02 |
| 14:30 |
2339.43 |
880.34 |
-2256.70 |
| 14:29 |
2368.71 |
870.65 |
-2233.39 |
| 14:28 |
2368.71 |
876.32 |
-2213.54 |
| 14:27 |
2325.05 |
894.26 |
-2229.96 |
| 14:26 |
2325.05 |
894.26 |
-2221.01 |
| 14:25 |
2325.05 |
886.55 |
-2207.90 |
| 14:24 |
2325.05 |
876.13 |
-2179.96 |
| 14:23 |
2325.05 |
876.13 |
-2175.41 |
| 14:22 |
2351.02 |
881.81 |
-2216.18 |
| 14:21 |
2351.02 |
903.11 |
-2177.06 |
| 14:20 |
2351.02 |
903.11 |
-2170.50 |
| 14:19 |
2394.76 |
903.11 |
-2171.93 |
| 14:18 |
2394.76 |
909.67 |
-2170.12 |
| 14:17 |
2480.92 |
820.54 |
-2209.87 |
| 14:16 |
2480.92 |
826.51 |
-2204.43 |
| 14:15 |
2480.92 |
820.09 |
-2194.19 |
| 14:14 |
2502.78 |
813.96 |
-2192.32 |
| 14:13 |
2502.78 |
831.65 |
-2174.58 |
| 14:12 |
2502.78 |
831.65 |
-2173.56 |
| 14:11 |
2502.78 |
822.91 |
-2189.87 |
| 14:10 |
2502.78 |
820.27 |
-2188.82 |
| 14:09 |
2506.48 |
823.31 |
-2227.41 |
| 14:08 |
2596.42 |
840.15 |
-2183.66 |
| 14:07 |
2574.52 |
876.72 |
-2166.49 |
| 14:06 |
2574.52 |
876.72 |
-2129.43 |
| 14:05 |
2574.52 |
881.96 |
-2131.71 |
| 14:04 |
2574.52 |
881.96 |
-2130.45 |
| 14:03 |
2574.52 |
868.86 |
-2129.57 |
| 14:02 |
2530.72 |
874.55 |
-2121.59 |
| 14:01 |
2530.72 |
863.59 |
-2093.19 |
| 14:00 |
2530.72 |
875.96 |
-2086.16 |
| 13:59 |
2530.72 |
875.96 |
-2047.73 |
| 13:58 |
2530.72 |
886.39 |
-2014.96 |
| 13:57 |
2530.72 |
880.76 |
-1986.15 |
| 13:56 |
2530.72 |
884.03 |
-1983.08 |
| 13:55 |
2570.79 |
857.82 |
-2026.04 |
| 13:54 |
2544.19 |
891.94 |
-2017.09 |
| 13:53 |
2544.19 |
902.89 |
-2024.85 |
| 13:52 |
2517.08 |
903.61 |
-2026.30 |
| 13:51 |
2476.22 |
915.20 |
-1985.48 |
| 13:50 |
2476.22 |
913.59 |
-1974.09 |
| 13:49 |
2476.22 |
913.59 |
-1964.93 |
| 13:48 |
2476.22 |
913.59 |
-1959.15 |
| 13:47 |
2476.22 |
894.65 |
-1966.53 |
| 13:46 |
2394.36 |
874.02 |
-1944.18 |
| 13:45 |
2394.36 |
859.67 |
-1944.75 |
| 13:44 |
2394.36 |
870.49 |
-1949.81 |
| 13:43 |
2328.60 |
863.47 |
-1938.07 |
| 13:42 |
2256.41 |
770.80 |
-1950.42 |
| 13:41 |
2256.41 |
770.80 |
-1948.41 |
| 13:40 |
2234.44 |
756.52 |
-1943.66 |
| 13:39 |
2234.44 |
738.00 |
-1948.88 |
| 13:38 |
2212.54 |
736.09 |
-1954.40 |
| 13:37 |
2168.77 |
736.09 |
-1932.79 |
| 13:36 |
2168.77 |
741.88 |
-1941.34 |
| 13:35 |
2168.77 |
741.88 |
-1929.67 |
| 13:34 |
2168.77 |
741.88 |
-1924.26 |
| 13:33 |
2146.88 |
756.16 |
-1933.92 |
| 13:32 |
2146.88 |
756.16 |
-1934.14 |
| 13:31 |
2048.49 |
756.73 |
-1885.56 |
| 13:30 |
2048.49 |
748.09 |
-1869.17 |
| 13:29 |
2048.49 |
753.32 |
-1856.47 |
| 13:28 |
2048.49 |
747.65 |
-1858.14 |
| 13:27 |
2048.49 |
777.45 |
-1842.70 |
| 13:26 |
2048.49 |
772.32 |
-1831.94 |
| 13:25 |
2048.49 |
783.30 |
-1816.53 |
| 13:24 |
2070.44 |
810.51 |
-1751.50 |
| 13:23 |
2114.49 |
820.35 |
-1744.75 |
| 13:22 |
2114.49 |
840.21 |
-1724.18 |
| 13:21 |
1973.46 |
818.52 |
-1684.49 |
| 13:20 |
1879.32 |
826.41 |
-1664.91 |
| 13:19 |
1768.94 |
833.01 |
-1662.29 |
| 13:18 |
1697.74 |
792.10 |
-1650.82 |
| 13:17 |
1774.37 |
740.37 |
-1635.92 |
| 13:16 |
1614.53 |
749.69 |
-1625.62 |
| 13:15 |
1614.53 |
744.42 |
-1622.30 |
| 13:14 |
1614.53 |
749.98 |
-1626.63 |
| 13:13 |
1614.53 |
725.26 |
-1610.46 |
| 13:12 |
1591.06 |
732.74 |
-1587.34 |
| 13:11 |
1591.06 |
717.37 |
-1575.07 |
| 13:10 |
1567.62 |
643.74 |
-1585.53 |
| 13:09 |
1567.62 |
610.88 |
-1594.49 |
| 13:08 |
1521.61 |
597.95 |
-1596.42 |
| 13:07 |
1461.69 |
569.77 |
-1589.22 |
| 13:06 |
1483.68 |
506.92 |
-1584.35 |
| 13:05 |
1483.68 |
516.30 |
-1589.44 |
| 13:04 |
1461.69 |
487.52 |
-1588.42 |
| 13:03 |
1336.57 |
436.53 |
-1606.98 |
| 13:02 |
1376.11 |
412.27 |
-1601.20 |
| 13:01 |
1376.11 |
365.56 |
-1607.90 |
| 11:30 |
1376.11 |
376.38 |
-1566.99 |
| 11:29 |
1376.11 |
376.38 |
-1548.64 |
| 11:28 |
1344.52 |
369.87 |
-1565.29 |
| 11:27 |
1369.15 |
344.58 |
-1584.69 |
| 11:26 |
1369.15 |
334.93 |
-1575.32 |
| 11:25 |
1369.15 |
340.76 |
-1560.71 |
| 11:24 |
1188.44 |
344.94 |
-1565.99 |
| 11:23 |
1209.89 |
332.39 |
-1575.63 |
| 11:22 |
1209.89 |
325.75 |
-1570.26 |
| 11:21 |
1209.89 |
320.69 |
-1579.53 |
| 11:20 |
1209.89 |
331.78 |
-1573.41 |
| 11:19 |
1181.13 |
316.22 |
-1561.39 |
| 11:18 |
1148.55 |
298.47 |
-1555.92 |
| 11:17 |
1148.55 |
318.68 |
-1546.28 |
| 11:16 |
1148.55 |
343.49 |
-1533.46 |
| 11:15 |
1148.55 |
333.25 |
-1532.44 |
| 11:14 |
1148.55 |
314.28 |
-1544.91 |
| 11:13 |
1274.01 |
316.12 |
-1544.24 |
| 11:12 |
1274.01 |
316.12 |
-1536.22 |
| 11:11 |
1230.53 |
339.60 |
-1562.60 |
| 11:10 |
1305.94 |
328.98 |
-1566.87 |
| 11:09 |
1270.28 |
348.02 |
-1579.91 |
| 11:08 |
1270.28 |
326.78 |
-1589.75 |
| 11:07 |
1300.30 |
278.39 |
-1585.21 |
| 11:06 |
1300.30 |
290.67 |
-1561.19 |
| 11:05 |
1246.13 |
271.69 |
-1561.92 |
| 11:04 |
1375.61 |
273.42 |
-1527.28 |
| 11:03 |
1375.61 |
264.77 |
-1494.34 |
| 11:02 |
1375.61 |
277.04 |
-1462.05 |
| 11:01 |
1375.61 |
278.94 |
-1462.01 |
| 11:00 |
1425.06 |
294.05 |
-1451.73 |
| 10:59 |
1425.06 |
307.20 |
-1456.12 |
| 10:58 |
1404.17 |
320.76 |
-1431.53 |
| 10:57 |
1382.27 |
326.26 |
-1411.75 |
| 10:56 |
1382.27 |
308.05 |
-1390.58 |
| 10:55 |
1382.27 |
241.98 |
-1374.82 |
| 10:54 |
1404.04 |
242.02 |
-1370.13 |
| 10:53 |
1180.45 |
298.99 |
-1316.16 |
| 10:52 |
896.59 |
221.36 |
-1331.12 |
| 10:51 |
954.09 |
233.85 |
-1325.78 |
| 10:50 |
954.09 |
233.85 |
-1322.94 |
| 10:49 |
954.09 |
224.76 |
-1298.48 |
| 10:48 |
954.09 |
211.51 |
-1277.04 |
| 10:47 |
986.07 |
193.39 |
-1253.58 |
| 10:46 |
986.07 |
193.39 |
-1247.99 |
| 10:45 |
986.07 |
187.36 |
-1234.51 |
| 10:44 |
986.07 |
168.07 |
-1224.09 |
| 10:43 |
986.07 |
175.75 |
-1206.29 |
| 10:42 |
962.62 |
182.77 |
-1188.24 |
| 10:41 |
984.15 |
156.70 |
-1161.27 |
| 10:40 |
1092.95 |
193.77 |
-1103.52 |
| 10:39 |
1157.77 |
189.26 |
-1062.68 |
| 10:38 |
1157.77 |
193.46 |
-1076.29 |
| 10:37 |
1212.71 |
180.92 |
-1051.85 |
| 10:36 |
1191.06 |
101.68 |
-1058.68 |
| 10:35 |
1169.47 |
114.29 |
-1024.96 |
| 10:34 |
1147.93 |
96.33 |
-1012.58 |
| 10:33 |
1199.07 |
66.69 |
-1024.16 |
| 10:32 |
1352.73 |
58.68 |
-891.62 |
| 10:31 |
1352.73 |
62.94 |
-851.21 |
| 10:30 |
1538.12 |
81.89 |
-781.54 |
| 10:29 |
1538.12 |
84.75 |
-778.33 |
| 10:28 |
1538.12 |
88.28 |
-774.49 |
| 10:27 |
1584.31 |
141.08 |
-788.59 |
| 10:26 |
1635.99 |
146.18 |
-765.31 |
| 10:25 |
1614.47 |
160.78 |
-761.29 |
| 10:24 |
1657.63 |
165.99 |
-747.97 |
| 10:23 |
1694.35 |
187.96 |
-787.57 |
| 10:22 |
1805.59 |
197.83 |
-730.85 |
| 10:21 |
1805.59 |
196.30 |
-733.99 |
| 10:20 |
1805.59 |
228.51 |
-719.58 |
| 10:19 |
1737.62 |
265.53 |
-675.99 |
| 10:18 |
1765.32 |
297.93 |
-672.81 |
| 10:17 |
1765.32 |
360.06 |
-634.96 |
| 10:16 |
1765.32 |
372.50 |
-630.36 |
| 10:15 |
1827.38 |
388.06 |
-610.40 |
| 10:14 |
1935.53 |
381.47 |
-608.20 |
| 10:13 |
1935.53 |
383.23 |
-547.58 |
| 10:12 |
2056.71 |
388.52 |
-548.72 |
| 10:11 |
2056.71 |
438.31 |
-545.38 |
| 10:10 |
2027.22 |
429.06 |
-502.15 |
| 10:09 |
1881.92 |
392.14 |
-549.79 |
| 10:08 |
1727.86 |
447.49 |
-650.00 |
| 10:07 |
1606.43 |
407.31 |
-709.57 |
| 10:06 |
1577.39 |
366.05 |
-679.96 |
| 10:05 |
1492.24 |
354.27 |
-665.73 |
| 10:04 |
1621.73 |
380.70 |
-684.92 |
| 10:03 |
1645.61 |
356.06 |
-614.16 |
| 10:02 |
1682.15 |
352.45 |
-607.04 |
| 10:01 |
1764.62 |
367.17 |
-548.68 |
| 10:00 |
1780.52 |
384.32 |
-434.91 |
| 09:59 |
1705.56 |
368.00 |
-427.53 |
| 09:58 |
1683.44 |
366.43 |
-349.06 |
| 09:57 |
1683.44 |
350.05 |
-375.03 |
| 09:56 |
1699.11 |
287.62 |
-306.17 |
| 09:55 |
1496.78 |
255.58 |
-293.71 |
| 09:54 |
1496.78 |
251.98 |
-272.78 |
| 09:53 |
1318.69 |
190.77 |
-296.84 |
| 09:52 |
1307.76 |
160.26 |
-288.55 |
| 09:51 |
1205.59 |
185.70 |
-267.16 |
| 09:50 |
1161.93 |
161.00 |
-220.81 |
| 09:49 |
1227.47 |
246.66 |
-258.26 |
| 09:48 |
1227.47 |
269.84 |
-172.83 |
| 09:47 |
1099.37 |
257.30 |
-149.72 |
| 09:46 |
1044.57 |
182.10 |
-128.13 |
| 09:45 |
955.24 |
178.98 |
-67.30 |
| 09:44 |
865.01 |
147.44 |
-73.76 |
| 09:43 |
692.33 |
78.02 |
-60.77 |
| 09:42 |
644.34 |
130.48 |
-103.43 |
| 09:41 |
698.54 |
76.85 |
-85.43 |
| 09:40 |
640.80 |
-52.80 |
-73.46 |
| 09:39 |
713.46 |
-75.44 |
92.33 |
| 09:38 |
672.92 |
-86.85 |
70.98 |
| 09:37 |
855.81 |
-31.68 |
86.77 |
| 09:36 |
759.75 |
-12.40 |
76.02 |
| 09:35 |
501.45 |
2.97 |
132.86 |
| 09:34 |
633.87 |
109.21 |
160.00 |
| 09:33 |
780.24 |
162.96 |
42.58 |
| 09:32 |
408.49 |
33.01 |
-52.79 |
| 09:31 |
155.36 |
3.17 |
-0.86 |
| 09:30 |
-66.11 |
-33.75 |
-16.37 |
|
| 大单资金：2016.03万元 |
成交额占比：4.55% |
| 中单资金：567.69万元 |
成交额占比：1.28% |
| 小单资金：-2277.15万元 |
成交额占比：-5.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
21.84 |
2.20% |
306.57 |
-6531.13 |
2016.03 |
4.55% |
567.69 |
1.28% |
-2277.15 |
-5.14% |
| 20250905 |
21.37 |
3.74% |
2038.58 |
-2176.22 |
1633.28 |
4.61% |
-860.65 |
-2.43% |
1265.95 |
3.57% |
| 20250904 |
20.60 |
-3.83% |
-4406.81 |
-8392.91 |
-3021.70 |
-7.35% |
-722.49 |
-1.76% |
-662.62 |
-1.61% |
| 20250903 |
21.42 |
1.61% |
3332.38 |
-6994.42 |
2028.29 |
4.92% |
-763.47 |
-1.85% |
2067.56 |
5.01% |
| 20250902 |
21.08 |
-8.15% |
-10848.74 |
-3352.58 |
-9187.03 |
-13.79% |
-2849.11 |
-4.28% |
1187.40 |
1.78% |
| 20250901 |
22.95 |
4.79% |
6146.84 |
18318.10 |
6370.94 |
8.29% |
1425.37 |
1.86% |
-1649.47 |
-2.15% |
| 20250829 |
21.90 |
-3.18% |
-6155.69 |
15755.14 |
-4583.41 |
-9.72% |
-1055.75 |
-2.24% |
-516.53 |
-1.10% |
| 20250828 |
22.62 |
0.22% |
92.42 |
27324.12 |
-1623.21 |
-2.35% |
-1303.08 |
-1.89% |
3018.71 |
4.37% |
| 20250827 |
22.57 |
0.58% |
3394.67 |
29903.58 |
5670.13 |
6.37% |
399.18 |
0.45% |
-2674.64 |
-3.00% |
| 20250826 |
22.44 |
9.73% |
11049.36 |
24452.30 |
12483.65 |
15.16% |
642.65 |
0.78% |
-2076.94 |
-2.52% |
| 20250825 |
20.45 |
-0.54% |
4515.57 |
18523.12 |
3807.98 |
5.58% |
83.95 |
0.12% |
623.64 |
0.91% |
| 20250822 |
20.56 |
7.08% |
11744.33 |
22236.98 |
6985.57 |
8.93% |
2861.41 |
3.66% |
1897.35 |
2.43% |
| 20250821 |
19.20 |
-1.94% |
-65.61 |
16063.52 |
956.25 |
2.46% |
-1276.60 |
-3.29% |
254.74 |
0.66% |
| 20250820 |
19.58 |
0.36% |
-921.41 |
12461.04 |
218.85 |
0.49% |
-1558.79 |
-3.48% |
418.53 |
0.93% |
| 20250819 |
19.51 |
6.90% |
5180.27 |
12299.13 |
6554.47 |
8.59% |
761.02 |
1.00% |
-2135.22 |
-2.80% |
| 20250818 |
18.25 |
10.07% |
11206.40 |
5555.27 |
7521.84 |
13.57% |
1853.03 |
3.34% |
1831.53 |
3.30% |
| 20250815 |
16.58 |
2.92% |
1847.42 |
-2588.01 |
812.11 |
5.69% |
-137.76 |
-0.97% |
1173.07 |
8.22% |
| 20250814 |
16.11 |
-2.78% |
-2668.66 |
-4477.13 |
-2646.23 |
-16.31% |
-773.91 |
-4.77% |
751.48 |
4.63% |
| 20250813 |
16.57 |
0.67% |
165.16 |
-298.53 |
56.94 |
0.36% |
-313.73 |
-1.99% |
421.95 |
2.68% |
| 20250812 |
16.46 |
0.43% |
-1096.29 |
739.07 |
-189.39 |
-1.57% |
-754.28 |
-6.23% |
-152.62 |
-1.26% |
| 20250811 |
16.39 |
0.86% |
655.67 |
828.44 |
-621.44 |
-4.15% |
-118.75 |
-0.79% |
1395.86 |
9.33% |
| 20250808 |
16.25 |
-1.16% |
-1855.31 |
985.79 |
-1077.01 |
-8.11% |
-919.84 |
-6.92% |
141.54 |
1.07% |
| 20250807 |
16.44 |
2.75% |
783.53 |
1728.80 |
1532.37 |
5.43% |
-300.75 |
-1.07% |
-448.09 |
-1.59% |
| 20250806 |
16.00 |
3.96% |
1695.93 |
-231.55 |
1094.54 |
5.29% |
376.20 |
1.82% |
225.19 |
1.09% |
| 20250805 |
15.39 |
0.20% |
-35.42 |
-3156.74 |
-100.02 |
-1.50% |
-86.34 |
-1.30% |
150.94 |
2.27% |
| 20250804 |
15.36 |
1.12% |
-384.51 |
-2051.60 |
-464.09 |
-5.56% |
-135.43 |
-1.62% |
215.01 |
2.58% |
| 20250801 |
15.19 |
-0.46% |
-513.88 |
-1269.64 |
-334.00 |
-3.40% |
-439.45 |
-4.47% |
259.57 |
2.64% |
| 20250731 |
15.26 |
-1.42% |
-1603.73 |
-1557.32 |
-427.98 |
-3.56% |
-795.57 |
-6.62% |
-380.18 |
-3.16% |
| 20250730 |
15.48 |
-1.53% |
-2494.57 |
-532.54 |
-1830.65 |
-12.44% |
-228.77 |
-1.55% |
-435.15 |
-2.96% |
| 20250729 |
15.72 |
3.97% |
1531.34 |
1207.11 |
1005.12 |
4.83% |
908.59 |
4.37% |
-382.37 |
-1.84% |
688007光峰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688007光峰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688007光峰科技 小单资金流向：成交单小于1万股或5万元。
如何看光峰科技[688007]资金流向的流入和流出呢？什么是光峰科技[688007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光峰科技[688007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光峰科技[688007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
