| 688007光峰科技 今日实时资金流向 |
| 15:00 |
-534.66 |
-28.55 |
0.00 |
| 14:59 |
-626.48 |
5.07 |
0.00 |
| 14:58 |
-626.48 |
5.07 |
0.00 |
| 14:57 |
-626.48 |
5.07 |
0.00 |
| 14:56 |
-597.65 |
29.17 |
0.00 |
| 14:55 |
-597.65 |
25.57 |
0.00 |
| 14:54 |
-597.65 |
3.29 |
0.00 |
| 14:53 |
-634.13 |
-3.92 |
0.00 |
| 14:52 |
-634.13 |
19.81 |
0.00 |
| 14:51 |
-634.13 |
2.68 |
0.00 |
| 14:50 |
-571.57 |
3.99 |
0.00 |
| 14:49 |
-463.05 |
3.03 |
0.00 |
| 14:48 |
-389.99 |
26.64 |
0.00 |
| 14:47 |
-301.81 |
37.01 |
0.00 |
| 14:46 |
-265.38 |
41.80 |
0.00 |
| 14:45 |
-217.15 |
91.69 |
0.00 |
| 14:44 |
-217.15 |
195.23 |
0.00 |
| 14:43 |
-188.87 |
185.88 |
0.00 |
| 14:42 |
-149.35 |
168.64 |
0.00 |
| 14:41 |
-106.07 |
175.73 |
0.00 |
| 14:40 |
-51.98 |
171.23 |
0.00 |
| 14:39 |
-51.98 |
156.80 |
0.00 |
| 14:38 |
-51.98 |
185.93 |
0.00 |
| 14:37 |
-51.98 |
205.93 |
0.00 |
| 14:36 |
-51.98 |
216.36 |
0.00 |
| 14:35 |
-51.98 |
206.94 |
0.00 |
| 14:34 |
-51.98 |
174.10 |
0.00 |
| 14:33 |
-51.98 |
149.78 |
0.00 |
| 14:32 |
-51.98 |
154.42 |
0.00 |
| 14:31 |
-51.98 |
134.66 |
0.00 |
| 14:30 |
-51.98 |
102.42 |
0.00 |
| 14:29 |
-25.67 |
83.43 |
0.00 |
| 14:28 |
-2.26 |
98.06 |
0.00 |
| 14:27 |
25.57 |
110.92 |
0.00 |
| 14:26 |
25.57 |
115.73 |
0.00 |
| 14:25 |
25.57 |
117.60 |
0.00 |
| 14:24 |
48.11 |
183.67 |
0.00 |
| 14:23 |
71.41 |
199.06 |
0.00 |
| 14:22 |
71.41 |
214.32 |
0.00 |
| 14:21 |
30.40 |
241.10 |
0.00 |
| 14:20 |
30.40 |
220.83 |
0.00 |
| 14:19 |
-81.72 |
216.24 |
0.00 |
| 14:18 |
-28.19 |
209.01 |
0.00 |
| 14:17 |
-28.19 |
250.21 |
0.00 |
| 14:16 |
-28.19 |
266.77 |
0.00 |
| 14:15 |
-28.19 |
295.55 |
0.00 |
| 14:14 |
7.92 |
304.53 |
0.00 |
| 14:13 |
46.21 |
343.49 |
0.00 |
| 14:12 |
104.79 |
359.86 |
0.00 |
| 14:11 |
104.79 |
381.26 |
0.00 |
| 14:10 |
104.79 |
379.43 |
0.00 |
| 14:09 |
181.96 |
366.02 |
0.00 |
| 14:08 |
181.96 |
387.95 |
0.00 |
| 14:07 |
289.67 |
388.43 |
0.00 |
| 14:06 |
310.27 |
426.46 |
0.00 |
| 14:05 |
310.27 |
437.37 |
0.00 |
| 14:04 |
339.65 |
416.74 |
0.00 |
| 14:03 |
360.92 |
425.56 |
0.00 |
| 14:02 |
387.12 |
433.83 |
0.00 |
| 14:01 |
412.51 |
428.53 |
0.00 |
| 14:00 |
412.51 |
365.59 |
0.00 |
| 13:59 |
455.48 |
349.55 |
0.00 |
| 13:58 |
455.48 |
359.85 |
0.00 |
| 13:57 |
455.48 |
336.78 |
0.00 |
| 13:56 |
455.48 |
349.10 |
0.00 |
| 13:55 |
476.63 |
376.79 |
0.00 |
| 13:54 |
476.63 |
364.76 |
0.00 |
| 13:53 |
476.63 |
382.07 |
0.00 |
| 13:52 |
476.63 |
370.57 |
0.00 |
| 13:51 |
476.63 |
360.91 |
0.00 |
| 13:50 |
476.63 |
352.89 |
0.00 |
| 13:49 |
476.63 |
351.14 |
0.00 |
| 13:48 |
272.45 |
278.66 |
0.00 |
| 13:47 |
272.45 |
183.24 |
0.00 |
| 13:46 |
272.45 |
183.51 |
0.00 |
| 13:45 |
272.45 |
178.43 |
0.00 |
| 13:44 |
272.45 |
166.60 |
0.00 |
| 13:43 |
272.45 |
174.03 |
0.00 |
| 13:42 |
272.45 |
166.90 |
0.00 |
| 13:41 |
272.45 |
152.03 |
0.00 |
| 13:40 |
272.45 |
139.32 |
0.00 |
| 13:39 |
304.87 |
148.17 |
0.00 |
| 13:38 |
304.87 |
178.45 |
0.00 |
| 13:37 |
250.33 |
157.54 |
0.00 |
| 13:36 |
250.33 |
153.45 |
0.00 |
| 13:35 |
250.33 |
147.28 |
0.00 |
| 13:34 |
225.58 |
127.80 |
0.00 |
| 13:33 |
225.58 |
127.33 |
0.00 |
| 13:32 |
225.58 |
130.44 |
0.00 |
| 13:31 |
225.58 |
139.12 |
0.00 |
| 13:30 |
225.58 |
112.37 |
0.00 |
| 13:29 |
225.58 |
107.30 |
0.00 |
| 13:28 |
225.58 |
86.66 |
0.00 |
| 13:27 |
225.58 |
106.61 |
0.00 |
| 13:26 |
248.97 |
83.98 |
0.00 |
| 13:25 |
248.97 |
75.93 |
0.00 |
| 13:24 |
248.97 |
80.76 |
0.00 |
| 13:23 |
248.97 |
97.63 |
0.00 |
| 13:22 |
248.97 |
80.98 |
0.00 |
| 13:21 |
276.26 |
104.33 |
0.00 |
| 13:20 |
276.26 |
100.69 |
0.00 |
| 13:19 |
276.26 |
109.19 |
0.00 |
| 13:18 |
276.26 |
86.99 |
0.00 |
| 13:17 |
276.26 |
86.99 |
0.00 |
| 13:16 |
330.51 |
75.80 |
0.00 |
| 13:15 |
203.96 |
37.98 |
0.00 |
| 13:14 |
203.96 |
-20.50 |
0.00 |
| 13:13 |
258.03 |
-17.93 |
0.00 |
| 13:12 |
221.96 |
-29.17 |
0.00 |
| 13:11 |
249.45 |
21.05 |
0.00 |
| 13:10 |
285.53 |
8.78 |
0.00 |
| 13:09 |
285.53 |
26.51 |
0.00 |
| 13:08 |
343.65 |
14.23 |
0.00 |
| 13:07 |
369.79 |
14.23 |
0.00 |
| 13:06 |
369.79 |
-4.23 |
0.00 |
| 13:05 |
405.90 |
-4.23 |
0.00 |
| 13:04 |
405.90 |
-55.15 |
0.00 |
| 13:03 |
405.90 |
-62.73 |
0.00 |
| 13:02 |
405.90 |
-79.31 |
0.00 |
| 13:01 |
339.55 |
-46.81 |
0.00 |
| 11:30 |
388.42 |
-15.76 |
0.00 |
| 11:29 |
388.42 |
-37.92 |
0.00 |
| 11:28 |
388.42 |
-42.24 |
0.00 |
| 11:27 |
388.42 |
-36.12 |
0.00 |
| 11:26 |
388.42 |
-51.76 |
0.00 |
| 11:25 |
388.42 |
-60.93 |
0.00 |
| 11:24 |
414.50 |
-55.55 |
0.00 |
| 11:23 |
414.50 |
-74.62 |
0.00 |
| 11:22 |
414.50 |
-74.62 |
0.00 |
| 11:21 |
414.50 |
-55.47 |
0.00 |
| 11:20 |
442.22 |
-49.84 |
0.00 |
| 11:19 |
442.22 |
-51.10 |
0.00 |
| 11:18 |
442.22 |
-50.92 |
0.00 |
| 11:17 |
465.62 |
-44.26 |
0.00 |
| 11:16 |
465.62 |
-47.84 |
0.00 |
| 11:15 |
505.94 |
-62.57 |
0.00 |
| 11:14 |
505.94 |
-48.06 |
0.00 |
| 11:13 |
527.77 |
-58.00 |
0.00 |
| 11:12 |
527.77 |
-60.10 |
0.00 |
| 11:11 |
505.52 |
-6.29 |
0.00 |
| 11:10 |
526.39 |
-18.66 |
0.00 |
| 11:09 |
526.39 |
-10.33 |
0.00 |
| 11:08 |
573.89 |
4.54 |
0.00 |
| 11:07 |
550.49 |
-69.37 |
0.00 |
| 11:06 |
550.49 |
-76.21 |
0.00 |
| 11:05 |
550.49 |
-162.40 |
0.00 |
| 11:04 |
503.54 |
-190.72 |
0.00 |
| 11:03 |
539.36 |
-196.09 |
0.00 |
| 11:02 |
539.36 |
-203.56 |
0.00 |
| 11:01 |
539.36 |
-226.19 |
0.00 |
| 11:00 |
539.36 |
-226.19 |
0.00 |
| 10:59 |
539.36 |
-215.48 |
0.00 |
| 10:58 |
506.02 |
-217.36 |
0.00 |
| 10:57 |
506.02 |
-224.50 |
0.00 |
| 10:56 |
506.02 |
-216.04 |
0.00 |
| 10:55 |
506.02 |
-204.82 |
0.00 |
| 10:54 |
506.02 |
-216.04 |
0.00 |
| 10:53 |
506.02 |
-217.07 |
0.00 |
| 10:52 |
506.02 |
-225.50 |
0.00 |
| 10:51 |
506.02 |
-220.39 |
0.00 |
| 10:50 |
506.02 |
-213.71 |
0.00 |
| 10:49 |
527.87 |
-216.25 |
0.00 |
| 10:48 |
527.87 |
-225.71 |
0.00 |
| 10:47 |
549.59 |
-180.50 |
0.00 |
| 10:46 |
549.59 |
-181.12 |
0.00 |
| 10:45 |
549.59 |
-156.34 |
0.00 |
| 10:44 |
573.27 |
-149.94 |
0.00 |
| 10:43 |
573.27 |
-135.69 |
0.00 |
| 10:42 |
595.88 |
-103.93 |
0.00 |
| 10:41 |
595.88 |
-126.29 |
0.00 |
| 10:40 |
595.88 |
-131.49 |
0.00 |
| 10:39 |
595.88 |
-162.28 |
0.00 |
| 10:38 |
447.75 |
-196.12 |
0.00 |
| 10:37 |
447.75 |
-210.21 |
0.00 |
| 10:36 |
447.75 |
-195.50 |
0.00 |
| 10:35 |
447.75 |
-195.50 |
0.00 |
| 10:34 |
447.75 |
-184.73 |
0.00 |
| 10:33 |
447.75 |
-188.67 |
0.00 |
| 10:32 |
447.75 |
-183.14 |
0.00 |
| 10:31 |
420.98 |
-174.22 |
0.00 |
| 10:30 |
420.98 |
-191.36 |
0.00 |
| 10:29 |
420.98 |
-200.28 |
0.00 |
| 10:28 |
420.98 |
-175.32 |
0.00 |
| 10:27 |
420.98 |
-205.96 |
0.00 |
| 10:26 |
420.98 |
-219.44 |
0.00 |
| 10:25 |
420.98 |
-192.72 |
0.00 |
| 10:24 |
420.98 |
-192.72 |
0.00 |
| 10:23 |
391.79 |
-175.56 |
0.00 |
| 10:22 |
391.79 |
-194.05 |
0.00 |
| 10:21 |
361.55 |
-205.98 |
0.00 |
| 10:20 |
338.42 |
-209.72 |
0.00 |
| 10:19 |
338.42 |
-199.05 |
0.00 |
| 10:18 |
338.42 |
-195.43 |
0.00 |
| 10:17 |
338.42 |
-212.44 |
0.00 |
| 10:16 |
402.67 |
-174.28 |
0.00 |
| 10:15 |
402.67 |
-191.80 |
0.00 |
| 10:14 |
402.67 |
-181.84 |
0.00 |
| 10:13 |
363.63 |
-164.75 |
0.00 |
| 10:12 |
327.70 |
-161.39 |
0.00 |
| 10:11 |
287.59 |
-147.76 |
0.00 |
| 10:10 |
308.12 |
-136.94 |
0.00 |
| 10:09 |
308.12 |
-148.82 |
0.00 |
| 10:08 |
308.12 |
-136.96 |
0.00 |
| 10:07 |
308.12 |
-55.09 |
0.00 |
| 10:06 |
308.12 |
-36.66 |
0.00 |
| 10:05 |
308.12 |
-50.01 |
0.00 |
| 10:04 |
308.12 |
-50.01 |
0.00 |
| 10:03 |
308.12 |
-50.01 |
0.00 |
| 10:02 |
308.12 |
-60.67 |
0.00 |
| 10:01 |
255.69 |
-60.17 |
0.00 |
| 10:00 |
255.69 |
-81.16 |
0.00 |
| 09:59 |
255.69 |
-56.68 |
0.00 |
| 09:58 |
196.11 |
-86.93 |
0.00 |
| 09:57 |
196.11 |
-98.43 |
0.00 |
| 09:56 |
196.11 |
-165.92 |
0.00 |
| 09:55 |
192.86 |
-189.81 |
0.00 |
| 09:54 |
192.86 |
-189.81 |
0.00 |
| 09:53 |
128.58 |
-264.60 |
0.00 |
| 09:52 |
-9.91 |
-305.87 |
0.00 |
| 09:51 |
-9.91 |
-318.35 |
0.00 |
| 09:50 |
-36.28 |
-268.82 |
0.00 |
| 09:49 |
52.27 |
-252.83 |
0.00 |
| 09:48 |
52.27 |
-268.69 |
0.00 |
| 09:47 |
87.57 |
-242.72 |
0.00 |
| 09:46 |
87.57 |
-222.35 |
0.00 |
| 09:45 |
87.57 |
-210.24 |
0.00 |
| 09:44 |
87.57 |
-217.91 |
0.00 |
| 09:43 |
87.57 |
-238.83 |
0.00 |
| 09:42 |
12.82 |
-238.83 |
0.00 |
| 09:41 |
12.82 |
-224.04 |
0.00 |
| 09:40 |
-31.87 |
-241.74 |
0.00 |
| 09:39 |
-31.87 |
-168.73 |
0.00 |
| 09:38 |
-31.87 |
-174.27 |
0.00 |
| 09:37 |
-31.87 |
-161.68 |
0.00 |
| 09:36 |
117.78 |
-127.31 |
0.00 |
| 09:35 |
117.78 |
-117.62 |
0.00 |
| 09:34 |
71.08 |
-81.79 |
0.00 |
| 09:33 |
108.50 |
-71.20 |
0.00 |
| 09:32 |
73.25 |
-89.81 |
0.00 |
| 09:31 |
94.97 |
-62.72 |
0.00 |
| 09:30 |
0.00 |
-8.52 |
0.00 |
|
| 大单资金：-534.66万元 |
成交额占比：-2.30% |
| 中单资金：-28.55万元 |
成交额占比：-0.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
18.06 |
2.32% |
163.50 |
-9008.00 |
-534.66 |
-2.30% |
-28.55 |
-0.12% |
726.71 |
3.13% |
| 20250313 |
17.65 |
-5.51% |
-3607.37 |
-8530.14 |
-3540.09 |
-13.61% |
-1270.12 |
-4.88% |
1202.84 |
4.62% |
| 20250312 |
18.68 |
0.43% |
-2484.63 |
-1170.30 |
-1579.22 |
-7.64% |
-626.19 |
-3.03% |
-279.22 |
-1.35% |
| 20250311 |
18.60 |
-0.75% |
-1027.05 |
2195.93 |
-1357.61 |
-8.72% |
102.81 |
0.66% |
227.75 |
1.46% |
| 20250310 |
18.74 |
-2.29% |
-4228.87 |
3663.67 |
-1996.42 |
-11.29% |
-1051.70 |
-5.95% |
-1180.75 |
-6.68% |
| 20250307 |
19.18 |
-1.64% |
-689.06 |
5511.53 |
-56.80 |
-0.17% |
-627.19 |
-1.82% |
-5.07 |
-0.01% |
| 20250306 |
19.50 |
5.12% |
4772.74 |
206.81 |
3819.75 |
10.93% |
628.52 |
1.80% |
324.47 |
0.93% |
| 20250305 |
18.55 |
3.23% |
911.41 |
-1539.92 |
1787.01 |
7.38% |
-44.68 |
-0.18% |
-830.92 |
-3.43% |
| 20250304 |
17.97 |
1.47% |
1498.52 |
-3070.40 |
110.13 |
0.77% |
35.66 |
0.25% |
1352.73 |
9.45% |
| 20250303 |
17.71 |
-1.06% |
508.46 |
-3176.79 |
-148.56 |
-0.67% |
37.52 |
0.17% |
619.50 |
2.81% |
| 20250228 |
17.90 |
-7.16% |
-5237.27 |
-3043.45 |
-5361.52 |
-14.66% |
-1185.62 |
-3.24% |
1309.87 |
3.58% |
| 20250227 |
19.28 |
2.72% |
95.57 |
2349.22 |
2073.02 |
5.57% |
-866.00 |
-2.33% |
-1111.45 |
-2.99% |
| 20250226 |
18.77 |
3.02% |
690.06 |
3355.06 |
256.53 |
1.04% |
647.87 |
2.62% |
-214.34 |
-0.87% |
| 20250225 |
18.22 |
0.44% |
453.49 |
4204.70 |
3.74 |
0.02% |
268.59 |
1.09% |
181.16 |
0.74% |
| 20250224 |
18.14 |
2.25% |
-1463.97 |
5366.00 |
-15.22 |
-0.05% |
-265.60 |
-0.86% |
-1183.15 |
-3.84% |
| 20250221 |
17.74 |
0.34% |
66.06 |
3731.31 |
31.15 |
0.11% |
-508.48 |
-1.82% |
543.39 |
1.94% |
| 20250220 |
17.68 |
4.00% |
1351.86 |
4138.43 |
3078.86 |
8.89% |
306.57 |
0.88% |
-2033.57 |
-5.87% |
| 20250219 |
17.00 |
2.04% |
74.43 |
-290.30 |
1106.17 |
4.64% |
484.04 |
2.03% |
-1515.78 |
-6.36% |
| 20250218 |
16.66 |
0.30% |
-1259.23 |
-339.06 |
1165.04 |
4.42% |
-844.22 |
-3.21% |
-1580.05 |
-6.00% |
| 20250217 |
16.61 |
-0.66% |
-1689.85 |
-595.04 |
-1649.91 |
-7.78% |
-453.77 |
-2.14% |
413.83 |
1.95% |
| 20250214 |
16.72 |
1.21% |
1686.90 |
729.11 |
438.27 |
2.45% |
418.79 |
2.34% |
829.84 |
4.63% |
| 20250213 |
16.52 |
-1.73% |
-2319.89 |
2274.38 |
-1349.87 |
-7.57% |
-469.41 |
-2.63% |
-500.61 |
-2.81% |
| 20250212 |
16.81 |
2.94% |
2272.29 |
4304.25 |
1057.41 |
4.17% |
807.02 |
3.18% |
407.86 |
1.61% |
| 20250211 |
16.33 |
0.49% |
-277.34 |
3443.74 |
909.06 |
2.58% |
-859.62 |
-2.44% |
-326.78 |
-0.93% |
| 20250210 |
16.25 |
1.75% |
-1516.32 |
2170.02 |
-325.76 |
-1.17% |
387.60 |
1.39% |
-1578.16 |
-5.65% |
| 20250207 |
15.97 |
7.33% |
3332.31 |
2776.30 |
1983.54 |
5.92% |
434.95 |
1.30% |
913.82 |
2.73% |
| 20250206 |
14.88 |
2.69% |
1672.83 |
523.22 |
680.00 |
5.17% |
479.40 |
3.64% |
513.43 |
3.90% |
| 20250205 |
14.49 |
2.04% |
801.64 |
-722.76 |
196.90 |
2.06% |
310.08 |
3.24% |
294.66 |
3.08% |
| 20250127 |
14.20 |
-1.80% |
-1755.25 |
-1358.11 |
-364.66 |
-6.16% |
-442.43 |
-7.48% |
-948.16 |
-16.03% |
| 20250124 |
14.46 |
0.91% |
1435.08 |
-565.84 |
280.52 |
3.67% |
234.60 |
3.07% |
919.96 |
12.04% |
688007光峰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688007光峰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688007光峰科技 小单资金流向：成交单小于1万股或5万元。
如何看光峰科技[688007]资金流向的流入和流出呢？什么是光峰科技[688007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光峰科技[688007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光峰科技[688007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
