| 688007光峰科技 今日实时资金流向 |
| 15:00 |
-524.07 |
-762.27 |
0.00 |
| 14:59 |
-524.07 |
-737.88 |
0.00 |
| 14:58 |
-524.07 |
-737.88 |
0.00 |
| 14:57 |
-524.07 |
-737.88 |
0.00 |
| 14:56 |
-524.07 |
-719.06 |
0.00 |
| 14:55 |
-491.30 |
-704.81 |
0.00 |
| 14:54 |
-549.77 |
-698.67 |
0.00 |
| 14:53 |
-549.77 |
-749.10 |
0.00 |
| 14:52 |
-520.59 |
-738.55 |
0.00 |
| 14:51 |
-520.59 |
-762.16 |
0.00 |
| 14:50 |
-520.59 |
-786.28 |
0.00 |
| 14:49 |
-550.53 |
-776.07 |
0.00 |
| 14:48 |
-550.53 |
-781.93 |
0.00 |
| 14:47 |
-501.59 |
-788.72 |
0.00 |
| 14:46 |
-501.59 |
-788.72 |
0.00 |
| 14:45 |
-501.59 |
-788.72 |
0.00 |
| 14:44 |
-501.59 |
-720.21 |
0.00 |
| 14:43 |
-501.59 |
-720.21 |
0.00 |
| 14:42 |
-501.59 |
-741.97 |
0.00 |
| 14:41 |
-501.59 |
-741.97 |
0.00 |
| 14:40 |
-501.59 |
-741.97 |
0.00 |
| 14:39 |
-477.64 |
-725.06 |
0.00 |
| 14:38 |
-477.64 |
-766.71 |
0.00 |
| 14:37 |
-477.64 |
-766.71 |
0.00 |
| 14:36 |
-477.64 |
-771.81 |
0.00 |
| 14:35 |
-477.64 |
-782.34 |
0.00 |
| 14:34 |
-477.64 |
-782.34 |
0.00 |
| 14:33 |
-477.64 |
-782.34 |
0.00 |
| 14:32 |
-477.64 |
-782.34 |
0.00 |
| 14:31 |
-445.59 |
-782.34 |
0.00 |
| 14:30 |
-445.59 |
-782.34 |
0.00 |
| 14:29 |
-445.59 |
-782.34 |
0.00 |
| 14:28 |
-445.59 |
-761.24 |
0.00 |
| 14:27 |
-445.59 |
-761.24 |
0.00 |
| 14:26 |
-445.59 |
-767.40 |
0.00 |
| 14:25 |
-472.30 |
-776.55 |
0.00 |
| 14:24 |
-472.30 |
-776.55 |
0.00 |
| 14:23 |
-472.30 |
-757.63 |
0.00 |
| 14:22 |
-472.30 |
-757.63 |
0.00 |
| 14:21 |
-472.30 |
-757.63 |
0.00 |
| 14:20 |
-472.30 |
-757.63 |
0.00 |
| 14:19 |
-472.30 |
-757.63 |
0.00 |
| 14:18 |
-472.30 |
-757.63 |
0.00 |
| 14:17 |
-472.30 |
-757.63 |
0.00 |
| 14:16 |
-496.57 |
-763.88 |
0.00 |
| 14:15 |
-496.57 |
-763.88 |
0.00 |
| 14:14 |
-496.57 |
-763.88 |
0.00 |
| 14:13 |
-496.57 |
-773.96 |
0.00 |
| 14:12 |
-496.57 |
-773.96 |
0.00 |
| 14:11 |
-496.57 |
-773.96 |
0.00 |
| 14:10 |
-496.57 |
-755.73 |
0.00 |
| 14:09 |
-496.57 |
-755.73 |
0.00 |
| 14:08 |
-496.57 |
-732.27 |
0.00 |
| 14:07 |
-496.57 |
-732.27 |
0.00 |
| 14:06 |
-496.57 |
-736.36 |
0.00 |
| 14:05 |
-496.57 |
-736.36 |
0.00 |
| 14:04 |
-496.57 |
-736.36 |
0.00 |
| 14:03 |
-496.57 |
-741.36 |
0.00 |
| 14:02 |
-496.57 |
-734.94 |
0.00 |
| 14:01 |
-496.57 |
-742.21 |
0.00 |
| 14:00 |
-496.57 |
-745.02 |
0.00 |
| 13:59 |
-496.57 |
-745.02 |
0.00 |
| 13:58 |
-496.57 |
-750.05 |
0.00 |
| 13:57 |
-496.57 |
-750.05 |
0.00 |
| 13:56 |
-496.57 |
-750.05 |
0.00 |
| 13:55 |
-496.57 |
-750.05 |
0.00 |
| 13:54 |
-496.57 |
-750.05 |
0.00 |
| 13:53 |
-496.57 |
-756.17 |
0.00 |
| 13:52 |
-496.57 |
-756.17 |
0.00 |
| 13:51 |
-496.57 |
-761.56 |
0.00 |
| 13:50 |
-496.57 |
-753.46 |
0.00 |
| 13:49 |
-496.57 |
-753.46 |
0.00 |
| 13:48 |
-496.57 |
-753.46 |
0.00 |
| 13:47 |
-496.57 |
-753.46 |
0.00 |
| 13:46 |
-496.57 |
-747.93 |
0.00 |
| 13:45 |
-496.57 |
-747.93 |
0.00 |
| 13:44 |
-496.57 |
-747.93 |
0.00 |
| 13:43 |
-496.57 |
-755.22 |
0.00 |
| 13:42 |
-496.57 |
-755.22 |
0.00 |
| 13:41 |
-496.57 |
-767.61 |
0.00 |
| 13:40 |
-496.57 |
-762.22 |
0.00 |
| 13:39 |
-496.57 |
-755.23 |
0.00 |
| 13:38 |
-496.57 |
-737.74 |
0.00 |
| 13:37 |
-496.57 |
-737.74 |
0.00 |
| 13:36 |
-496.57 |
-737.74 |
0.00 |
| 13:35 |
-496.57 |
-737.74 |
0.00 |
| 13:34 |
-496.57 |
-737.74 |
0.00 |
| 13:33 |
-496.57 |
-737.74 |
0.00 |
| 13:32 |
-496.57 |
-737.74 |
0.00 |
| 13:31 |
-496.57 |
-737.74 |
0.00 |
| 13:30 |
-496.57 |
-743.43 |
0.00 |
| 13:29 |
-496.57 |
-736.14 |
0.00 |
| 13:28 |
-496.57 |
-736.14 |
0.00 |
| 13:27 |
-496.57 |
-743.83 |
0.00 |
| 13:26 |
-496.57 |
-743.83 |
0.00 |
| 13:25 |
-496.57 |
-743.83 |
0.00 |
| 13:24 |
-496.57 |
-743.83 |
0.00 |
| 13:23 |
-496.57 |
-759.86 |
0.00 |
| 13:22 |
-496.57 |
-743.25 |
0.00 |
| 13:21 |
-496.57 |
-743.25 |
0.00 |
| 13:20 |
-496.57 |
-743.25 |
0.00 |
| 13:19 |
-496.57 |
-743.25 |
0.00 |
| 13:18 |
-496.57 |
-743.25 |
0.00 |
| 13:17 |
-496.57 |
-753.27 |
0.00 |
| 13:16 |
-496.57 |
-742.70 |
0.00 |
| 13:15 |
-496.57 |
-742.70 |
0.00 |
| 13:14 |
-496.57 |
-742.70 |
0.00 |
| 13:13 |
-496.57 |
-742.70 |
0.00 |
| 13:12 |
-496.57 |
-749.84 |
0.00 |
| 13:11 |
-517.18 |
-749.84 |
0.00 |
| 13:10 |
-517.18 |
-749.84 |
0.00 |
| 13:09 |
-517.18 |
-749.84 |
0.00 |
| 13:08 |
-517.18 |
-763.67 |
0.00 |
| 13:07 |
-517.18 |
-758.30 |
0.00 |
| 13:06 |
-517.18 |
-758.30 |
0.00 |
| 13:05 |
-517.18 |
-758.30 |
0.00 |
| 13:04 |
-546.32 |
-758.30 |
0.00 |
| 13:03 |
-546.32 |
-743.47 |
0.00 |
| 13:02 |
-546.32 |
-751.49 |
0.00 |
| 13:01 |
-546.32 |
-756.60 |
0.00 |
| 11:30 |
-575.44 |
-783.39 |
0.00 |
| 11:29 |
-575.44 |
-783.39 |
0.00 |
| 11:28 |
-575.44 |
-783.39 |
0.00 |
| 11:27 |
-575.44 |
-791.27 |
0.00 |
| 11:26 |
-575.44 |
-769.38 |
0.00 |
| 11:25 |
-575.44 |
-769.38 |
0.00 |
| 11:24 |
-575.44 |
-769.38 |
0.00 |
| 11:23 |
-575.44 |
-769.38 |
0.00 |
| 11:22 |
-575.44 |
-775.21 |
0.00 |
| 11:21 |
-575.44 |
-792.94 |
0.00 |
| 11:20 |
-575.44 |
-805.96 |
0.00 |
| 11:19 |
-575.44 |
-805.96 |
0.00 |
| 11:18 |
-575.44 |
-805.96 |
0.00 |
| 11:17 |
-575.44 |
-811.01 |
0.00 |
| 11:16 |
-575.44 |
-845.89 |
0.00 |
| 11:15 |
-598.39 |
-845.89 |
0.00 |
| 11:14 |
-598.39 |
-845.89 |
0.00 |
| 11:13 |
-598.39 |
-851.56 |
0.00 |
| 11:12 |
-598.39 |
-851.56 |
0.00 |
| 11:11 |
-598.39 |
-844.59 |
0.00 |
| 11:10 |
-598.39 |
-844.59 |
0.00 |
| 11:09 |
-598.39 |
-811.75 |
0.00 |
| 11:08 |
-598.39 |
-816.78 |
0.00 |
| 11:07 |
-598.39 |
-831.31 |
0.00 |
| 11:06 |
-598.39 |
-831.57 |
0.00 |
| 11:05 |
-598.39 |
-817.07 |
0.00 |
| 11:04 |
-598.39 |
-817.07 |
0.00 |
| 11:03 |
-598.39 |
-795.54 |
0.00 |
| 11:02 |
-598.39 |
-802.79 |
0.00 |
| 11:01 |
-598.39 |
-761.27 |
0.00 |
| 11:00 |
-598.39 |
-761.27 |
0.00 |
| 10:59 |
-598.39 |
-761.27 |
0.00 |
| 10:58 |
-598.39 |
-743.38 |
0.00 |
| 10:57 |
-632.27 |
-765.50 |
0.00 |
| 10:56 |
-632.27 |
-755.94 |
0.00 |
| 10:55 |
-632.27 |
-715.28 |
0.00 |
| 10:54 |
-632.27 |
-727.91 |
0.00 |
| 10:53 |
-632.27 |
-733.53 |
0.00 |
| 10:52 |
-549.44 |
-682.57 |
0.00 |
| 10:51 |
-549.44 |
-670.35 |
0.00 |
| 10:50 |
-505.62 |
-655.82 |
0.00 |
| 10:49 |
-505.62 |
-620.98 |
0.00 |
| 10:48 |
-505.62 |
-610.58 |
0.00 |
| 10:47 |
-505.62 |
-603.02 |
0.00 |
| 10:46 |
-505.62 |
-603.02 |
0.00 |
| 10:45 |
-505.62 |
-566.14 |
0.00 |
| 10:44 |
-505.62 |
-566.14 |
0.00 |
| 10:43 |
-505.62 |
-548.66 |
0.00 |
| 10:42 |
-447.30 |
-533.64 |
0.00 |
| 10:41 |
-447.30 |
-533.64 |
0.00 |
| 10:40 |
-482.83 |
-533.64 |
0.00 |
| 10:39 |
-482.83 |
-543.80 |
0.00 |
| 10:38 |
-482.83 |
-527.73 |
0.00 |
| 10:37 |
-482.83 |
-536.03 |
0.00 |
| 10:36 |
-482.83 |
-505.08 |
0.00 |
| 10:35 |
-460.53 |
-501.75 |
0.00 |
| 10:34 |
-460.53 |
-495.59 |
0.00 |
| 10:33 |
-402.13 |
-485.37 |
0.00 |
| 10:32 |
-402.13 |
-462.86 |
0.00 |
| 10:31 |
-378.75 |
-453.65 |
0.00 |
| 10:30 |
-378.75 |
-441.74 |
0.00 |
| 10:29 |
-378.75 |
-441.74 |
0.00 |
| 10:28 |
-378.75 |
-441.74 |
0.00 |
| 10:27 |
-358.54 |
-446.14 |
0.00 |
| 10:26 |
-321.96 |
-409.21 |
0.00 |
| 10:25 |
-321.96 |
-382.29 |
0.00 |
| 10:24 |
-321.96 |
-390.69 |
0.00 |
| 10:23 |
-321.96 |
-390.69 |
0.00 |
| 10:22 |
-321.96 |
-390.69 |
0.00 |
| 10:21 |
-321.96 |
-379.26 |
0.00 |
| 10:20 |
-321.96 |
-397.72 |
0.00 |
| 10:19 |
-321.96 |
-386.31 |
0.00 |
| 10:18 |
-321.96 |
-391.54 |
0.00 |
| 10:17 |
-321.96 |
-391.54 |
0.00 |
| 10:16 |
-263.32 |
-391.54 |
0.00 |
| 10:15 |
-236.88 |
-382.71 |
0.00 |
| 10:14 |
-236.88 |
-382.71 |
0.00 |
| 10:13 |
-236.88 |
-382.71 |
0.00 |
| 10:12 |
-236.88 |
-367.78 |
0.00 |
| 10:11 |
-236.88 |
-338.90 |
0.00 |
| 10:10 |
-236.88 |
-344.47 |
0.00 |
| 10:09 |
-236.88 |
-336.96 |
0.00 |
| 10:08 |
-207.48 |
-313.76 |
0.00 |
| 10:07 |
-207.48 |
-279.03 |
0.00 |
| 10:06 |
-207.48 |
-279.88 |
0.00 |
| 10:05 |
-207.48 |
-289.73 |
0.00 |
| 10:04 |
-207.48 |
-289.58 |
0.00 |
| 10:03 |
-207.48 |
-289.58 |
0.00 |
| 10:02 |
-207.48 |
-317.13 |
0.00 |
| 10:01 |
-207.48 |
-326.54 |
0.00 |
| 10:00 |
-145.10 |
-330.00 |
0.00 |
| 09:59 |
-145.10 |
-342.37 |
0.00 |
| 09:58 |
-145.10 |
-359.27 |
0.00 |
| 09:57 |
-145.10 |
-359.27 |
0.00 |
| 09:56 |
-145.10 |
-365.03 |
0.00 |
| 09:55 |
-145.10 |
-365.27 |
0.00 |
| 09:54 |
-145.10 |
-356.49 |
0.00 |
| 09:53 |
-145.10 |
-366.46 |
0.00 |
| 09:52 |
-145.10 |
-338.25 |
0.00 |
| 09:51 |
-145.10 |
-358.68 |
0.00 |
| 09:50 |
-145.10 |
-339.02 |
0.00 |
| 09:49 |
-166.99 |
-339.02 |
0.00 |
| 09:48 |
-166.99 |
-321.60 |
0.00 |
| 09:47 |
-166.99 |
-315.20 |
0.00 |
| 09:46 |
-166.99 |
-302.76 |
0.00 |
| 09:45 |
-166.99 |
-264.67 |
0.00 |
| 09:44 |
-145.30 |
-272.01 |
0.00 |
| 09:43 |
-145.30 |
-272.85 |
0.00 |
| 09:42 |
-145.30 |
-254.26 |
0.00 |
| 09:41 |
-145.30 |
-228.48 |
0.00 |
| 09:40 |
-115.24 |
-205.41 |
0.00 |
| 09:39 |
-115.24 |
-193.74 |
0.00 |
| 09:38 |
-115.24 |
-154.56 |
0.00 |
| 09:37 |
-115.24 |
-143.22 |
0.00 |
| 09:36 |
-115.24 |
-151.19 |
0.00 |
| 09:35 |
-47.96 |
-126.56 |
0.00 |
| 09:34 |
-47.96 |
-115.88 |
0.00 |
| 09:33 |
5.62 |
-102.63 |
0.00 |
| 09:32 |
5.62 |
-67.23 |
0.00 |
| 09:31 |
53.38 |
-22.46 |
0.00 |
| 09:30 |
25.59 |
-17.98 |
0.00 |
|
| 大单资金：-524.07万元 |
成交额占比：-5.82% |
| 中单资金：-762.27万元 |
成交额占比：-8.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
14.60 |
-1.95% |
-2492.97 |
-1640.13 |
-524.07 |
-5.82% |
-762.27 |
-8.47% |
-1206.63 |
-13.40% |
| 20250508 |
14.89 |
1.92% |
1343.76 |
-639.51 |
570.58 |
6.08% |
617.18 |
6.58% |
156.00 |
1.66% |
| 20250507 |
14.61 |
0.27% |
-1075.58 |
-1701.89 |
-73.02 |
-0.67% |
-460.80 |
-4.26% |
-541.76 |
-5.00% |
| 20250506 |
14.57 |
3.33% |
1123.12 |
-1606.09 |
-51.57 |
-0.42% |
598.18 |
4.89% |
576.51 |
4.71% |
| 20250430 |
14.10 |
-3.29% |
-2894.58 |
-2214.46 |
-1562.05 |
-7.23% |
-194.33 |
-0.90% |
-1138.20 |
-5.27% |
| 20250429 |
14.58 |
1.67% |
990.16 |
-746.99 |
476.55 |
6.82% |
187.22 |
2.68% |
326.39 |
4.67% |
| 20250428 |
14.34 |
-0.62% |
-497.69 |
-1605.46 |
-491.80 |
-7.11% |
-244.21 |
-3.53% |
238.32 |
3.44% |
| 20250425 |
14.43 |
0.77% |
507.00 |
-968.80 |
22.78 |
0.31% |
272.32 |
3.74% |
211.90 |
2.91% |
| 20250424 |
14.32 |
-1.58% |
-1494.30 |
-998.79 |
-659.94 |
-8.43% |
-273.32 |
-3.49% |
-561.04 |
-7.17% |
| 20250423 |
14.55 |
1.11% |
14.45 |
-1952.96 |
-94.58 |
-1.38% |
162.57 |
2.38% |
-53.54 |
-0.78% |
| 20250422 |
14.39 |
-0.07% |
-658.71 |
-2182.33 |
-381.92 |
-5.64% |
-167.95 |
-2.48% |
-108.84 |
-1.61% |
| 20250421 |
14.40 |
1.77% |
543.70 |
-2336.44 |
144.86 |
2.12% |
50.70 |
0.74% |
348.14 |
5.08% |
| 20250418 |
14.15 |
-0.77% |
789.20 |
-2800.03 |
-7.21 |
-0.08% |
187.72 |
2.02% |
608.69 |
6.54% |
| 20250417 |
14.26 |
-1.31% |
-160.31 |
-3357.26 |
-1614.11 |
-16.02% |
617.57 |
6.13% |
836.23 |
8.30% |
| 20250416 |
14.45 |
-1.37% |
-652.18 |
-2225.83 |
-323.95 |
-4.24% |
331.89 |
4.35% |
-660.12 |
-8.64% |
| 20250415 |
14.65 |
-0.68% |
-1468.35 |
-1567.66 |
-536.03 |
-8.14% |
-185.61 |
-2.82% |
-746.71 |
-11.34% |
| 20250414 |
14.75 |
1.94% |
-1982.21 |
-1720.56 |
-318.73 |
-2.72% |
-520.70 |
-4.44% |
-1142.78 |
-9.75% |
| 20250411 |
14.47 |
0.07% |
533.83 |
-2239.65 |
-564.44 |
-3.80% |
550.55 |
3.70% |
547.72 |
3.68% |
| 20250410 |
14.46 |
1.19% |
-723.95 |
-2475.47 |
-482.68 |
-3.36% |
-89.24 |
-0.62% |
-152.03 |
-1.06% |
| 20250409 |
14.29 |
2.58% |
369.30 |
-2223.02 |
334.22 |
1.85% |
331.81 |
1.84% |
-296.73 |
-1.64% |
| 20250408 |
13.93 |
3.03% |
567.69 |
-2625.51 |
-688.93 |
-3.86% |
-385.52 |
-2.16% |
1642.14 |
9.20% |
| 20250407 |
13.52 |
-17.71% |
-198.56 |
-2103.51 |
-837.82 |
-3.63% |
-179.65 |
-0.78% |
818.91 |
3.55% |
| 20250403 |
16.43 |
-2.09% |
-1606.17 |
-1128.36 |
-800.26 |
-8.90% |
-544.74 |
-6.06% |
-261.17 |
-2.91% |
| 20250402 |
16.78 |
0.30% |
-256.87 |
-273.77 |
-230.23 |
-3.15% |
-18.65 |
-0.25% |
-7.99 |
-0.11% |
| 20250401 |
16.73 |
0.30% |
-1250.02 |
-138.37 |
-68.27 |
-0.77% |
-876.33 |
-9.89% |
-305.42 |
-3.45% |
| 20250331 |
16.68 |
-0.83% |
-449.22 |
-1567.34 |
-166.93 |
-1.99% |
-219.25 |
-2.61% |
-63.04 |
-0.75% |
| 20250328 |
16.82 |
-1.12% |
-25.31 |
-1970.73 |
137.33 |
1.65% |
-227.73 |
-2.73% |
65.09 |
0.78% |
| 20250327 |
17.01 |
1.43% |
465.32 |
-3748.29 |
54.33 |
0.41% |
181.11 |
1.37% |
229.88 |
1.74% |
| 20250326 |
16.77 |
-0.71% |
325.87 |
-4549.47 |
-94.83 |
-1.17% |
10.87 |
0.13% |
409.83 |
5.06% |
| 20250325 |
16.89 |
-2.14% |
-472.26 |
-6148.69 |
-1497.24 |
-11.11% |
79.47 |
0.59% |
945.51 |
7.02% |
688007光峰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688007光峰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688007光峰科技 小单资金流向：成交单小于1万股或5万元。
如何看光峰科技[688007]资金流向的流入和流出呢？什么是光峰科技[688007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光峰科技[688007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光峰科技[688007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
