| 688010福光股份 今日实时资金流向 |
| 15:00 |
2108.69 |
2023.98 |
2618.37 |
| 14:59 |
2069.91 |
1944.45 |
2583.57 |
| 14:58 |
2069.91 |
1944.45 |
2583.57 |
| 14:57 |
2069.91 |
1944.45 |
2583.57 |
| 14:56 |
2069.91 |
1882.81 |
2562.36 |
| 14:55 |
2096.27 |
1869.50 |
2553.84 |
| 14:54 |
2125.16 |
1865.61 |
2536.92 |
| 14:53 |
2125.16 |
1887.42 |
2532.02 |
| 14:52 |
2125.16 |
1887.42 |
2534.88 |
| 14:51 |
2125.16 |
1899.07 |
2535.62 |
| 14:50 |
2125.16 |
1922.05 |
2546.28 |
| 14:49 |
2125.16 |
1931.42 |
2556.78 |
| 14:48 |
2125.16 |
1938.39 |
2553.85 |
| 14:47 |
2125.16 |
1954.62 |
2542.97 |
| 14:46 |
2178.93 |
1954.57 |
2536.63 |
| 14:45 |
2207.95 |
1971.20 |
2524.65 |
| 14:44 |
2207.95 |
1975.94 |
2503.22 |
| 14:43 |
2207.95 |
1990.04 |
2487.87 |
| 14:42 |
2064.80 |
1929.33 |
2482.84 |
| 14:41 |
2064.80 |
1927.22 |
2475.57 |
| 14:40 |
2009.83 |
1909.89 |
2455.99 |
| 14:39 |
1984.31 |
1872.25 |
2440.16 |
| 14:38 |
1883.17 |
1855.23 |
2424.35 |
| 14:37 |
1921.66 |
1849.68 |
2405.61 |
| 14:36 |
1925.76 |
1873.24 |
2395.11 |
| 14:35 |
1905.05 |
1879.12 |
2383.41 |
| 14:34 |
1872.88 |
1872.37 |
2362.76 |
| 14:33 |
1872.88 |
1872.37 |
2353.68 |
| 14:32 |
1872.88 |
1864.53 |
2331.24 |
| 14:31 |
1872.88 |
1851.47 |
2309.08 |
| 14:30 |
1872.88 |
1806.82 |
2287.93 |
| 14:29 |
1872.88 |
1814.09 |
2266.23 |
| 14:28 |
1849.43 |
1814.09 |
2241.33 |
| 14:27 |
1849.43 |
1799.41 |
2214.70 |
| 14:26 |
1849.43 |
1816.56 |
2195.57 |
| 14:25 |
1849.43 |
1799.36 |
2173.08 |
| 14:24 |
1849.43 |
1799.36 |
2154.31 |
| 14:23 |
1849.43 |
1799.36 |
2141.44 |
| 14:22 |
1825.16 |
1782.14 |
2122.98 |
| 14:21 |
1825.16 |
1782.14 |
2103.44 |
| 14:20 |
1825.16 |
1782.14 |
2078.34 |
| 14:19 |
1825.16 |
1782.14 |
2062.61 |
| 14:18 |
1825.16 |
1800.44 |
2056.20 |
| 14:17 |
1855.59 |
1826.71 |
2042.68 |
| 14:16 |
1855.59 |
1826.71 |
2035.45 |
| 14:15 |
1928.00 |
1826.71 |
2021.86 |
| 14:14 |
1928.00 |
1809.47 |
2009.75 |
| 14:13 |
1928.00 |
1809.47 |
1992.30 |
| 14:12 |
1928.00 |
1809.47 |
1976.05 |
| 14:11 |
1928.00 |
1809.47 |
1960.87 |
| 14:10 |
1928.00 |
1797.30 |
1957.36 |
| 14:09 |
1928.00 |
1777.72 |
1945.48 |
| 14:08 |
1880.21 |
1741.65 |
1924.20 |
| 14:07 |
1880.21 |
1741.65 |
1912.72 |
| 14:06 |
1880.21 |
1748.40 |
1914.66 |
| 14:05 |
1880.21 |
1748.40 |
1912.75 |
| 14:04 |
1880.21 |
1748.40 |
1896.20 |
| 14:03 |
1856.70 |
1760.02 |
1892.77 |
| 14:02 |
1779.12 |
1782.13 |
1884.12 |
| 14:01 |
1720.46 |
1782.13 |
1871.77 |
| 14:00 |
1720.46 |
1769.94 |
1857.71 |
| 13:59 |
1570.34 |
1769.94 |
1843.58 |
| 13:58 |
1570.34 |
1785.07 |
1826.42 |
| 13:57 |
1570.34 |
1819.79 |
1814.70 |
| 13:56 |
1445.31 |
1751.38 |
1794.67 |
| 13:55 |
1445.31 |
1740.90 |
1784.29 |
| 13:54 |
1445.31 |
1732.91 |
1774.08 |
| 13:53 |
1445.31 |
1729.44 |
1772.81 |
| 13:52 |
1445.31 |
1730.97 |
1761.44 |
| 13:51 |
1445.31 |
1721.81 |
1759.95 |
| 13:50 |
1445.31 |
1730.03 |
1742.30 |
| 13:49 |
1445.31 |
1712.18 |
1729.71 |
| 13:48 |
1445.31 |
1698.09 |
1715.34 |
| 13:47 |
1445.31 |
1683.35 |
1715.29 |
| 13:46 |
1465.42 |
1724.44 |
1712.68 |
| 13:45 |
1495.15 |
1693.39 |
1717.66 |
| 13:44 |
1495.15 |
1672.92 |
1724.76 |
| 13:43 |
1495.15 |
1660.72 |
1726.90 |
| 13:42 |
1471.02 |
1641.42 |
1718.73 |
| 13:41 |
1471.02 |
1627.19 |
1723.74 |
| 13:40 |
1471.02 |
1565.22 |
1706.57 |
| 13:39 |
1481.17 |
1559.44 |
1698.88 |
| 13:38 |
1481.17 |
1586.50 |
1699.32 |
| 13:37 |
1481.17 |
1631.25 |
1784.13 |
| 13:36 |
1088.58 |
1604.24 |
1848.19 |
| 13:35 |
1058.75 |
1597.39 |
1811.76 |
| 13:34 |
1058.75 |
1587.20 |
1780.51 |
| 13:33 |
1058.75 |
1573.87 |
1765.09 |
| 13:32 |
1079.75 |
1556.93 |
1743.03 |
| 13:31 |
987.94 |
1441.45 |
1693.91 |
| 13:30 |
987.94 |
1450.93 |
1669.01 |
| 13:29 |
987.94 |
1458.72 |
1638.21 |
| 13:28 |
987.94 |
1464.76 |
1636.02 |
| 13:27 |
987.94 |
1449.48 |
1643.09 |
| 13:26 |
987.94 |
1419.93 |
1624.88 |
| 13:25 |
909.94 |
1425.19 |
1605.88 |
| 13:24 |
909.94 |
1430.26 |
1598.71 |
| 13:23 |
909.94 |
1416.33 |
1594.81 |
| 13:22 |
909.94 |
1389.99 |
1534.06 |
| 13:21 |
909.94 |
1347.44 |
1484.03 |
| 13:20 |
909.94 |
1354.71 |
1452.49 |
| 13:19 |
909.94 |
1331.38 |
1409.41 |
| 13:18 |
861.68 |
1309.16 |
1366.81 |
| 13:17 |
861.68 |
1310.00 |
1333.66 |
| 13:16 |
861.68 |
1310.00 |
1325.11 |
| 13:15 |
861.68 |
1326.30 |
1330.05 |
| 13:14 |
861.68 |
1311.04 |
1316.51 |
| 13:13 |
861.68 |
1222.42 |
1224.36 |
| 13:12 |
861.68 |
1222.42 |
1202.51 |
| 13:11 |
861.68 |
1206.15 |
1181.35 |
| 13:10 |
861.68 |
1164.38 |
1132.34 |
| 13:09 |
861.68 |
1164.38 |
1118.51 |
| 13:08 |
861.68 |
1148.33 |
1098.19 |
| 13:07 |
861.68 |
1122.43 |
1059.50 |
| 13:06 |
842.69 |
1110.17 |
1048.45 |
| 13:05 |
842.69 |
1120.79 |
1033.31 |
| 13:04 |
842.69 |
1130.37 |
1011.51 |
| 13:03 |
728.75 |
1099.54 |
956.01 |
| 13:02 |
728.75 |
1099.54 |
938.33 |
| 13:01 |
728.75 |
1053.42 |
940.22 |
| 11:30 |
728.75 |
1046.54 |
939.46 |
| 11:29 |
728.75 |
1055.26 |
901.05 |
| 11:28 |
728.75 |
1055.26 |
892.01 |
| 11:27 |
728.75 |
1062.94 |
891.60 |
| 11:26 |
728.75 |
1062.94 |
879.16 |
| 11:25 |
728.75 |
1033.81 |
856.84 |
| 11:24 |
728.75 |
1033.81 |
852.99 |
| 11:23 |
728.75 |
1033.81 |
873.27 |
| 11:22 |
728.75 |
1079.19 |
900.49 |
| 11:21 |
652.50 |
1116.89 |
900.29 |
| 11:20 |
652.50 |
1174.95 |
962.71 |
| 11:19 |
652.50 |
1200.09 |
1021.31 |
| 11:18 |
652.50 |
1194.70 |
1010.32 |
| 11:17 |
627.13 |
1162.40 |
991.97 |
| 11:16 |
627.13 |
1150.14 |
972.25 |
| 11:15 |
627.13 |
1150.14 |
969.28 |
| 11:14 |
611.89 |
1115.63 |
942.62 |
| 11:13 |
611.89 |
1108.75 |
932.54 |
| 11:12 |
581.43 |
1085.04 |
922.42 |
| 11:11 |
581.43 |
1074.52 |
922.91 |
| 11:10 |
558.52 |
1074.52 |
920.46 |
| 11:09 |
558.52 |
1058.46 |
918.04 |
| 11:08 |
558.52 |
1058.46 |
913.93 |
| 11:07 |
558.52 |
1058.46 |
910.14 |
| 11:06 |
558.52 |
1058.46 |
914.17 |
| 11:05 |
558.52 |
1072.54 |
921.90 |
| 11:04 |
558.52 |
1072.54 |
921.05 |
| 11:03 |
558.52 |
1072.54 |
921.26 |
| 11:02 |
558.52 |
1072.54 |
928.01 |
| 11:01 |
558.52 |
1057.35 |
922.37 |
| 11:00 |
558.52 |
1023.64 |
917.22 |
| 10:59 |
558.52 |
1023.64 |
918.81 |
| 10:58 |
558.52 |
1023.64 |
921.50 |
| 10:57 |
558.52 |
1014.44 |
923.83 |
| 10:56 |
558.52 |
1006.03 |
910.20 |
| 10:55 |
558.52 |
1006.03 |
912.79 |
| 10:54 |
558.52 |
998.42 |
895.66 |
| 10:53 |
558.52 |
988.47 |
896.81 |
| 10:52 |
532.54 |
996.89 |
901.44 |
| 10:51 |
532.54 |
996.89 |
904.91 |
| 10:50 |
532.54 |
996.89 |
889.33 |
| 10:49 |
532.54 |
996.89 |
891.59 |
| 10:48 |
532.54 |
996.89 |
891.54 |
| 10:47 |
532.54 |
1008.65 |
915.19 |
| 10:46 |
532.54 |
1013.83 |
922.00 |
| 10:45 |
532.54 |
997.70 |
913.22 |
| 10:44 |
532.54 |
997.70 |
908.21 |
| 10:43 |
532.54 |
970.90 |
897.37 |
| 10:42 |
532.54 |
979.31 |
891.13 |
| 10:41 |
532.54 |
984.36 |
880.83 |
| 10:40 |
532.54 |
976.70 |
881.30 |
| 10:39 |
532.54 |
969.79 |
892.71 |
| 10:38 |
532.54 |
968.24 |
892.72 |
| 10:37 |
532.54 |
873.41 |
871.16 |
| 10:36 |
532.54 |
855.86 |
868.11 |
| 10:35 |
532.54 |
855.86 |
864.06 |
| 10:34 |
532.54 |
862.46 |
867.69 |
| 10:33 |
532.54 |
854.83 |
871.77 |
| 10:32 |
532.54 |
815.83 |
880.89 |
| 10:31 |
532.54 |
778.25 |
866.33 |
| 10:30 |
532.54 |
778.25 |
862.04 |
| 10:29 |
532.54 |
857.98 |
902.08 |
| 10:28 |
532.54 |
878.86 |
920.23 |
| 10:27 |
532.54 |
873.16 |
922.10 |
| 10:26 |
532.54 |
858.21 |
935.29 |
| 10:25 |
532.54 |
858.21 |
939.94 |
| 10:24 |
532.54 |
869.18 |
944.97 |
| 10:23 |
532.54 |
879.66 |
949.93 |
| 10:22 |
532.54 |
872.78 |
949.10 |
| 10:21 |
532.54 |
836.24 |
948.93 |
| 10:20 |
532.54 |
836.24 |
944.19 |
| 10:19 |
532.54 |
836.24 |
946.77 |
| 10:18 |
532.54 |
836.24 |
948.75 |
| 10:17 |
532.54 |
863.68 |
951.74 |
| 10:16 |
532.54 |
863.54 |
983.74 |
| 10:15 |
532.54 |
869.63 |
1003.19 |
| 10:14 |
532.54 |
869.63 |
1016.13 |
| 10:13 |
532.54 |
851.98 |
1038.82 |
| 10:12 |
532.54 |
808.72 |
1041.68 |
| 10:11 |
532.54 |
845.72 |
1035.76 |
| 10:10 |
584.12 |
747.62 |
1003.62 |
| 10:09 |
584.12 |
704.20 |
952.59 |
| 10:08 |
563.27 |
701.39 |
923.55 |
| 10:07 |
518.50 |
668.43 |
855.41 |
| 10:06 |
518.50 |
605.47 |
820.31 |
| 10:05 |
478.34 |
600.77 |
766.70 |
| 10:04 |
421.31 |
511.16 |
741.84 |
| 10:03 |
421.31 |
490.21 |
723.81 |
| 10:02 |
421.31 |
490.21 |
717.96 |
| 10:01 |
421.31 |
495.31 |
695.15 |
| 10:00 |
421.31 |
495.31 |
682.00 |
| 09:59 |
421.31 |
478.44 |
634.16 |
| 09:58 |
421.31 |
419.66 |
566.69 |
| 09:57 |
410.23 |
400.40 |
539.60 |
| 09:56 |
410.23 |
360.68 |
508.73 |
| 09:55 |
410.23 |
353.87 |
431.53 |
| 09:54 |
410.23 |
362.43 |
405.56 |
| 09:53 |
410.23 |
327.34 |
348.31 |
| 09:52 |
410.23 |
345.49 |
319.82 |
| 09:51 |
410.23 |
323.97 |
287.50 |
| 09:50 |
410.23 |
290.96 |
246.03 |
| 09:49 |
410.23 |
268.08 |
227.24 |
| 09:48 |
410.23 |
256.45 |
208.43 |
| 09:47 |
410.23 |
295.40 |
227.25 |
| 09:46 |
336.96 |
225.16 |
195.95 |
| 09:45 |
336.96 |
200.70 |
110.28 |
| 09:44 |
336.96 |
119.62 |
74.60 |
| 09:43 |
336.96 |
72.45 |
42.31 |
| 09:42 |
232.51 |
149.41 |
39.03 |
| 09:41 |
212.07 |
146.84 |
5.24 |
| 09:40 |
212.07 |
117.15 |
-6.72 |
| 09:39 |
184.30 |
119.65 |
3.94 |
| 09:38 |
184.30 |
99.29 |
-41.19 |
| 09:37 |
184.30 |
56.52 |
-40.11 |
| 09:36 |
140.82 |
44.36 |
-27.96 |
| 09:35 |
140.82 |
36.86 |
-33.34 |
| 09:34 |
140.82 |
28.00 |
-25.95 |
| 09:33 |
140.82 |
-9.81 |
-26.59 |
| 09:32 |
0.00 |
-3.95 |
-8.62 |
| 09:31 |
0.00 |
-19.94 |
-5.64 |
| 09:30 |
0.00 |
0.00 |
-2.93 |
|
| 大单资金：2108.69万元 |
成交额占比：11.31% |
| 中单资金：2023.98万元 |
成交额占比：10.86% |
| 小单资金：2618.37万元 |
成交额占比：14.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250124 |
38.43 |
5.00% |
2714.75 |
1952.02 |
728.75 |
7.20% |
1046.54 |
10.33% |
939.46 |
9.28% |
| 20250123 |
36.60 |
2.04% |
1738.06 |
989.81 |
525.37 |
2.44% |
164.71 |
0.76% |
1047.98 |
4.87% |
| 20250122 |
35.87 |
1.04% |
1411.60 |
814.92 |
69.62 |
0.80% |
441.06 |
5.08% |
900.92 |
10.38% |
| 20250121 |
35.50 |
4.38% |
2188.75 |
2167.89 |
324.94 |
2.71% |
865.57 |
7.21% |
998.24 |
8.31% |
| 20250120 |
34.01 |
0.18% |
34.08 |
1523.69 |
303.34 |
2.12% |
-395.86 |
-2.76% |
126.60 |
0.88% |
| 20250117 |
33.95 |
-3.14% |
-227.74 |
4263.52 |
-233.46 |
-1.97% |
9.91 |
0.08% |
-4.19 |
-0.04% |
| 20250116 |
35.05 |
-2.94% |
281.26 |
5388.58 |
350.48 |
2.94% |
-136.50 |
-1.14% |
67.28 |
0.56% |
| 20250115 |
36.11 |
5.37% |
3778.48 |
5137.47 |
1422.59 |
7.87% |
1234.36 |
6.83% |
1121.53 |
6.21% |
| 20250114 |
34.27 |
3.63% |
-308.72 |
4583.61 |
-319.26 |
-1.62% |
-1106.05 |
-5.60% |
1116.59 |
5.66% |
| 20250113 |
33.07 |
8.14% |
4992.22 |
5133.61 |
3043.17 |
13.54% |
1309.33 |
5.82% |
639.72 |
2.85% |
| 20250110 |
30.58 |
1.97% |
1164.76 |
2144.92 |
891.60 |
6.50% |
605.71 |
4.42% |
-332.55 |
-2.42% |
| 20250109 |
29.99 |
1.87% |
312.95 |
1549.99 |
99.37 |
0.97% |
211.52 |
2.07% |
2.06 |
0.02% |
| 20250108 |
29.44 |
4.62% |
2548.09 |
1343.43 |
868.73 |
5.56% |
1227.67 |
7.85% |
451.69 |
2.89% |
| 20250107 |
28.14 |
9.96% |
1828.46 |
398.43 |
230.74 |
1.68% |
1365.39 |
9.95% |
232.33 |
1.69% |
| 20250106 |
25.59 |
1.67% |
-1462.10 |
362.85 |
54.48 |
0.44% |
-738.73 |
-6.03% |
-777.85 |
-6.35% |
| 20250103 |
25.17 |
-8.04% |
-100.35 |
829.92 |
296.67 |
2.98% |
-260.01 |
-2.61% |
-137.01 |
-1.37% |
| 20250102 |
27.37 |
-3.96% |
-490.52 |
616.05 |
-107.19 |
-1.65% |
265.85 |
4.09% |
-649.18 |
-9.99% |
| 20241231 |
28.50 |
-2.80% |
-1926.03 |
968.22 |
-76.27 |
-0.82% |
-615.68 |
-6.64% |
-1234.08 |
-13.32% |
| 20241230 |
29.32 |
2.70% |
112.79 |
661.30 |
195.16 |
1.77% |
-51.24 |
-0.47% |
-31.13 |
-0.28% |
| 20241227 |
28.55 |
-2.76% |
188.40 |
-1051.63 |
521.55 |
5.14% |
-73.76 |
-0.73% |
-259.39 |
-2.56% |
| 20241226 |
29.36 |
0.55% |
542.84 |
1738.69 |
82.80 |
1.06% |
390.02 |
4.97% |
70.02 |
0.89% |
| 20241225 |
29.20 |
-1.95% |
-1293.24 |
1101.63 |
244.98 |
2.93% |
-481.82 |
-5.76% |
-1056.40 |
-12.64% |
| 20241224 |
29.78 |
0.13% |
-1214.66 |
992.95 |
-383.19 |
-3.67% |
-67.93 |
-0.65% |
-763.54 |
-7.30% |
| 20241223 |
29.74 |
-7.15% |
-2391.37 |
1616.93 |
-1517.77 |
-8.37% |
358.05 |
1.97% |
-1231.65 |
-6.79% |
| 20241220 |
32.03 |
13.74% |
5901.93 |
3053.39 |
3311.87 |
11.07% |
3430.09 |
11.46% |
-840.03 |
-2.81% |
| 20241219 |
28.16 |
-0.28% |
930.56 |
-824.46 |
-554.26 |
-4.82% |
148.32 |
1.29% |
1336.50 |
11.62% |
| 20241218 |
28.24 |
2.24% |
216.46 |
-1628.32 |
136.30 |
1.24% |
-465.66 |
-4.24% |
545.82 |
4.96% |
| 20241217 |
27.62 |
-6.21% |
-1586.93 |
-1374.71 |
240.79 |
2.05% |
-605.99 |
-5.17% |
-1221.73 |
-10.42% |
| 20241216 |
29.45 |
0.82% |
-685.88 |
-959.57 |
-81.31 |
-0.71% |
237.13 |
2.08% |
-841.70 |
-7.40% |
| 20241213 |
29.21 |
-5.07% |
-2239.25 |
-1197.94 |
-565.98 |
-5.24% |
-829.64 |
-7.68% |
-843.63 |
-7.81% |
688010福光股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688010福光股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688010福光股份 小单资金流向：成交单小于1万股或5万元。
如何看福光股份[688010]资金流向的流入和流出呢？什么是福光股份[688010]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福光股份[688010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福光股份[688010]资金流向的计算方法不同，所以数据会有不一致的情况。
|
