| 688010福光股份 今日实时资金流向 |
| 15:00 |
5744.29 |
237.13 |
411.71 |
| 14:59 |
5744.29 |
247.30 |
441.11 |
| 14:58 |
5744.29 |
247.30 |
441.11 |
| 14:57 |
5744.29 |
247.30 |
441.11 |
| 14:56 |
5787.65 |
247.30 |
450.91 |
| 14:55 |
5787.65 |
252.31 |
451.91 |
| 14:54 |
5787.65 |
252.31 |
454.24 |
| 14:53 |
5787.65 |
252.31 |
459.36 |
| 14:52 |
5787.65 |
264.82 |
462.84 |
| 14:51 |
5787.65 |
277.19 |
467.84 |
| 14:50 |
5787.65 |
282.20 |
475.55 |
| 14:49 |
5787.65 |
282.20 |
481.34 |
| 14:48 |
5787.65 |
288.17 |
487.94 |
| 14:47 |
5787.65 |
288.17 |
492.42 |
| 14:46 |
5787.65 |
293.50 |
503.64 |
| 14:45 |
5787.65 |
315.30 |
507.76 |
| 14:44 |
6180.00 |
315.30 |
511.10 |
| 14:43 |
6180.00 |
315.30 |
516.22 |
| 14:42 |
6180.00 |
315.30 |
522.05 |
| 14:41 |
6180.00 |
320.30 |
526.39 |
| 14:40 |
6180.00 |
349.32 |
540.73 |
| 14:39 |
6180.00 |
380.35 |
553.46 |
| 14:38 |
6906.87 |
380.35 |
564.92 |
| 14:37 |
6973.59 |
380.35 |
568.25 |
| 14:36 |
6973.59 |
380.35 |
572.92 |
| 14:35 |
6973.59 |
429.51 |
576.26 |
| 14:34 |
7307.19 |
434.52 |
584.56 |
| 14:33 |
7206.12 |
339.00 |
537.24 |
| 14:32 |
7274.99 |
256.24 |
569.69 |
| 14:31 |
8771.81 |
335.85 |
662.93 |
| 14:30 |
9061.50 |
564.49 |
708.32 |
| 14:29 |
9516.96 |
630.18 |
744.54 |
| 14:28 |
8558.34 |
645.95 |
763.60 |
| 14:27 |
8205.40 |
547.90 |
732.91 |
| 14:26 |
8222.97 |
497.43 |
736.27 |
| 14:25 |
8111.84 |
479.61 |
732.11 |
| 14:24 |
8131.87 |
507.34 |
745.01 |
| 14:23 |
8178.67 |
514.45 |
745.97 |
| 14:22 |
8178.67 |
565.01 |
759.39 |
| 14:21 |
8153.07 |
552.27 |
856.26 |
| 14:20 |
8125.21 |
508.24 |
849.54 |
| 14:19 |
7957.39 |
469.60 |
845.92 |
| 14:18 |
7990.64 |
445.77 |
866.63 |
| 14:17 |
7831.78 |
397.18 |
874.24 |
| 14:16 |
7766.78 |
382.80 |
870.24 |
| 14:15 |
7765.92 |
400.29 |
871.48 |
| 14:14 |
7814.18 |
405.53 |
876.09 |
| 14:13 |
7845.91 |
416.37 |
891.03 |
| 14:12 |
7681.76 |
381.90 |
862.56 |
| 14:11 |
7678.94 |
311.15 |
832.07 |
| 14:10 |
7604.75 |
296.61 |
820.27 |
| 14:09 |
7540.23 |
284.98 |
818.21 |
| 14:08 |
7540.23 |
266.73 |
828.30 |
| 14:07 |
7377.93 |
243.60 |
843.16 |
| 14:06 |
7377.93 |
274.53 |
843.99 |
| 14:05 |
7427.45 |
261.63 |
892.74 |
| 14:04 |
7363.41 |
299.36 |
875.56 |
| 14:03 |
7402.10 |
259.81 |
800.04 |
| 14:02 |
7375.27 |
268.71 |
785.81 |
| 14:01 |
7404.93 |
264.17 |
777.99 |
| 14:00 |
7512.32 |
275.66 |
813.35 |
| 13:59 |
7652.69 |
319.27 |
825.91 |
| 13:58 |
7603.74 |
320.79 |
844.22 |
| 13:57 |
7571.41 |
301.27 |
869.75 |
| 13:56 |
7645.69 |
257.10 |
862.71 |
| 13:55 |
7645.69 |
245.10 |
875.90 |
| 13:54 |
7645.69 |
227.38 |
851.83 |
| 13:53 |
7723.84 |
211.64 |
844.24 |
| 13:52 |
8105.67 |
198.09 |
846.26 |
| 13:51 |
8072.88 |
211.73 |
843.33 |
| 13:50 |
8104.67 |
270.07 |
838.64 |
| 13:49 |
8104.67 |
296.35 |
841.41 |
| 13:48 |
8099.55 |
318.22 |
856.53 |
| 13:47 |
8099.55 |
326.80 |
845.91 |
| 13:46 |
8099.55 |
304.89 |
845.06 |
| 13:45 |
8099.55 |
305.15 |
846.36 |
| 13:44 |
8092.83 |
334.89 |
864.34 |
| 13:43 |
8092.83 |
305.44 |
848.87 |
| 13:42 |
8024.65 |
277.43 |
831.20 |
| 13:41 |
7991.65 |
290.47 |
826.04 |
| 13:40 |
7991.64 |
246.60 |
824.60 |
| 13:39 |
8033.07 |
160.60 |
772.56 |
| 13:38 |
8068.40 |
181.70 |
775.45 |
| 13:37 |
8068.40 |
261.25 |
834.38 |
| 13:36 |
8017.88 |
279.72 |
839.29 |
| 13:35 |
8040.43 |
258.60 |
871.88 |
| 13:34 |
8040.43 |
279.10 |
867.20 |
| 13:33 |
7861.08 |
248.25 |
899.18 |
| 13:32 |
7754.58 |
173.38 |
897.41 |
| 13:31 |
7647.11 |
248.58 |
934.67 |
| 13:30 |
7547.31 |
421.63 |
1190.80 |
| 13:29 |
5713.25 |
472.44 |
1303.26 |
| 13:28 |
4800.39 |
268.03 |
1229.05 |
| 13:27 |
4620.70 |
205.61 |
1102.82 |
| 13:26 |
4492.31 |
155.41 |
1083.37 |
| 13:25 |
4460.92 |
183.89 |
1055.74 |
| 13:24 |
4372.11 |
170.22 |
1029.24 |
| 13:23 |
4098.26 |
151.35 |
1015.60 |
| 13:22 |
4098.26 |
151.35 |
1003.20 |
| 13:21 |
3934.97 |
143.68 |
1011.06 |
| 13:20 |
3653.74 |
111.63 |
995.04 |
| 13:19 |
3566.47 |
65.45 |
985.34 |
| 13:18 |
3566.47 |
65.45 |
981.66 |
| 13:17 |
3566.47 |
77.24 |
973.87 |
| 13:16 |
3597.07 |
49.08 |
942.04 |
| 13:15 |
3597.07 |
33.11 |
928.33 |
| 13:14 |
3572.53 |
45.93 |
926.05 |
| 13:13 |
3548.04 |
45.93 |
926.66 |
| 13:12 |
3486.85 |
63.38 |
939.27 |
| 13:11 |
3486.85 |
78.68 |
944.00 |
| 13:10 |
3486.85 |
78.68 |
944.94 |
| 13:09 |
3394.87 |
78.68 |
945.79 |
| 13:08 |
3467.45 |
84.86 |
947.76 |
| 13:07 |
3400.53 |
79.77 |
948.50 |
| 13:06 |
3293.36 |
90.31 |
1020.57 |
| 13:05 |
2909.04 |
7.13 |
991.12 |
| 13:04 |
2909.04 |
1.64 |
964.01 |
| 13:03 |
2875.33 |
-5.40 |
971.07 |
| 13:02 |
2842.97 |
-67.20 |
998.93 |
| 13:01 |
2737.92 |
-147.82 |
967.58 |
| 11:30 |
2716.96 |
-132.84 |
936.03 |
| 11:29 |
2716.96 |
-175.35 |
927.77 |
| 11:28 |
2716.96 |
-210.04 |
934.74 |
| 11:27 |
2716.96 |
-244.80 |
942.76 |
| 11:26 |
2642.57 |
-278.21 |
916.84 |
| 11:25 |
2642.57 |
-305.17 |
911.15 |
| 11:24 |
2642.57 |
-317.09 |
882.53 |
| 11:23 |
2642.57 |
-356.65 |
871.77 |
| 11:22 |
2628.43 |
-354.96 |
860.75 |
| 11:21 |
2628.43 |
-354.07 |
854.67 |
| 11:20 |
2665.40 |
-348.18 |
821.91 |
| 11:19 |
2702.35 |
-286.76 |
791.41 |
| 11:18 |
2702.35 |
-273.54 |
795.48 |
| 11:17 |
2702.35 |
-262.52 |
782.32 |
| 11:16 |
2702.35 |
-257.32 |
794.90 |
| 11:15 |
2702.35 |
-263.44 |
793.66 |
| 11:14 |
2690.77 |
-256.72 |
787.04 |
| 11:13 |
2619.13 |
-256.72 |
784.24 |
| 11:12 |
2640.07 |
-239.48 |
790.25 |
| 11:11 |
2599.24 |
-243.09 |
743.34 |
| 11:10 |
2658.60 |
-237.13 |
749.29 |
| 11:09 |
2853.52 |
-226.16 |
752.74 |
| 11:08 |
2853.52 |
-188.37 |
749.01 |
| 11:07 |
2853.52 |
-188.37 |
772.43 |
| 11:06 |
2853.52 |
-188.78 |
776.05 |
| 11:05 |
2853.52 |
-222.02 |
807.66 |
| 11:04 |
2853.52 |
-237.38 |
830.19 |
| 11:03 |
2853.52 |
-260.48 |
826.13 |
| 11:02 |
2853.52 |
-291.71 |
809.10 |
| 11:01 |
2853.52 |
-290.73 |
788.87 |
| 11:00 |
2853.52 |
-303.35 |
780.39 |
| 10:59 |
2853.52 |
-322.18 |
763.20 |
| 10:58 |
2853.52 |
-322.18 |
759.23 |
| 10:57 |
2853.52 |
-313.01 |
740.52 |
| 10:56 |
2853.52 |
-325.37 |
746.71 |
| 10:55 |
2853.52 |
-325.37 |
766.50 |
| 10:54 |
2830.40 |
-330.67 |
773.62 |
| 10:53 |
2830.40 |
-330.67 |
778.03 |
| 10:52 |
2830.40 |
-339.96 |
778.76 |
| 10:51 |
2830.40 |
-372.36 |
751.88 |
| 10:50 |
2830.40 |
-378.72 |
750.13 |
| 10:49 |
2857.44 |
-378.72 |
749.97 |
| 10:48 |
2771.84 |
-466.57 |
721.83 |
| 10:47 |
2747.54 |
-489.32 |
693.65 |
| 10:46 |
2687.83 |
-485.19 |
588.03 |
| 10:45 |
2622.46 |
-521.46 |
486.38 |
| 10:44 |
2601.99 |
-429.43 |
494.76 |
| 10:43 |
2625.34 |
-360.57 |
517.13 |
| 10:42 |
2625.34 |
-320.16 |
535.41 |
| 10:41 |
2579.26 |
-384.04 |
483.45 |
| 10:40 |
2600.13 |
-381.15 |
443.25 |
| 10:39 |
2579.76 |
-397.60 |
454.37 |
| 10:38 |
2548.93 |
-393.43 |
452.19 |
| 10:37 |
2548.93 |
-374.46 |
473.86 |
| 10:36 |
2548.93 |
-412.14 |
464.49 |
| 10:35 |
2456.20 |
-459.76 |
467.46 |
| 10:34 |
2456.20 |
-459.76 |
443.59 |
| 10:33 |
2420.28 |
-477.22 |
435.24 |
| 10:32 |
2420.28 |
-484.28 |
430.96 |
| 10:31 |
2342.88 |
-483.11 |
429.57 |
| 10:30 |
2342.88 |
-489.78 |
411.69 |
| 10:29 |
2368.86 |
-458.80 |
410.56 |
| 10:28 |
2422.88 |
-443.26 |
441.39 |
| 10:27 |
2450.55 |
-443.26 |
457.69 |
| 10:26 |
2295.66 |
-445.22 |
461.99 |
| 10:25 |
2327.84 |
-451.39 |
471.74 |
| 10:24 |
2327.84 |
-440.34 |
479.83 |
| 10:23 |
2327.84 |
-456.09 |
492.95 |
| 10:22 |
2364.90 |
-437.95 |
514.79 |
| 10:21 |
2368.75 |
-427.44 |
499.90 |
| 10:20 |
2368.75 |
-403.45 |
506.92 |
| 10:19 |
2425.17 |
-405.26 |
512.19 |
| 10:18 |
2296.32 |
-433.82 |
471.07 |
| 10:17 |
2296.32 |
-394.31 |
470.08 |
| 10:16 |
2167.82 |
-381.51 |
470.26 |
| 10:15 |
1959.86 |
-397.83 |
497.31 |
| 10:14 |
1986.03 |
-324.04 |
501.90 |
| 10:13 |
2079.88 |
-306.14 |
505.94 |
| 10:12 |
2049.86 |
-327.63 |
490.66 |
| 10:11 |
1298.75 |
-341.51 |
527.98 |
| 10:10 |
996.04 |
-378.25 |
493.86 |
| 10:09 |
964.63 |
-397.41 |
473.94 |
| 10:08 |
964.63 |
-408.83 |
417.05 |
| 10:07 |
975.39 |
-446.14 |
396.54 |
| 10:06 |
945.84 |
-442.62 |
431.54 |
| 10:05 |
893.73 |
-450.81 |
457.02 |
| 10:04 |
891.26 |
-451.23 |
440.46 |
| 10:03 |
757.60 |
-397.83 |
415.18 |
| 10:02 |
757.60 |
-390.21 |
394.41 |
| 10:01 |
781.78 |
-422.43 |
373.74 |
| 10:00 |
722.66 |
-441.96 |
288.66 |
| 09:59 |
697.99 |
-362.63 |
321.84 |
| 09:58 |
691.42 |
-461.00 |
251.94 |
| 09:57 |
691.42 |
-504.72 |
309.19 |
| 09:56 |
643.74 |
-654.61 |
227.54 |
| 09:55 |
605.21 |
-665.79 |
230.25 |
| 09:54 |
605.21 |
-640.63 |
217.21 |
| 09:53 |
605.21 |
-634.54 |
203.48 |
| 09:52 |
605.21 |
-608.30 |
180.17 |
| 09:51 |
665.11 |
-631.75 |
153.57 |
| 09:50 |
695.23 |
-760.49 |
24.57 |
| 09:49 |
776.44 |
-716.92 |
-30.27 |
| 09:48 |
825.17 |
-692.22 |
-6.94 |
| 09:47 |
783.77 |
-560.10 |
7.81 |
| 09:46 |
852.61 |
-499.14 |
18.32 |
| 09:45 |
981.01 |
-450.53 |
24.26 |
| 09:44 |
947.90 |
-454.92 |
5.28 |
| 09:43 |
910.38 |
-421.64 |
-77.45 |
| 09:42 |
1095.33 |
-363.06 |
-86.74 |
| 09:41 |
1052.42 |
-242.72 |
-72.43 |
| 09:40 |
948.82 |
-300.85 |
-74.78 |
| 09:39 |
973.00 |
-285.52 |
-82.25 |
| 09:38 |
1036.10 |
-156.88 |
-38.88 |
| 09:37 |
920.19 |
-197.74 |
-93.71 |
| 09:36 |
767.99 |
-141.03 |
-135.85 |
| 09:35 |
846.22 |
-153.88 |
-125.45 |
| 09:34 |
861.78 |
-55.09 |
-92.54 |
| 09:33 |
1044.81 |
-18.82 |
-112.91 |
| 09:32 |
1039.31 |
197.46 |
68.00 |
| 09:31 |
214.07 |
-3.18 |
-8.66 |
| 09:30 |
134.71 |
20.63 |
-4.15 |
|
| 大单资金：5744.29万元 |
成交额占比：8.98% |
| 中单资金：237.13万元 |
成交额占比：0.37% |
| 小单资金：411.71万元 |
成交额占比：0.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241108 |
33.36 |
20.00% |
6393.13 |
4500.45 |
5744.29 |
8.98% |
237.13 |
0.37% |
411.71 |
0.64% |
| 20241107 |
27.80 |
-3.07% |
-704.31 |
-29389.34 |
-254.66 |
-0.84% |
-375.18 |
-1.23% |
-74.47 |
-0.24% |
| 20241106 |
28.68 |
0.31% |
-403.26 |
-31621.83 |
956.25 |
2.11% |
359.51 |
0.79% |
-1719.02 |
-3.80% |
| 20241105 |
28.59 |
3.21% |
-331.67 |
-35875.13 |
-1528.17 |
-3.66% |
-140.55 |
-0.34% |
1337.05 |
3.20% |
| 20241104 |
27.70 |
-3.21% |
396.03 |
-33949.07 |
-417.26 |
-0.61% |
-1504.18 |
-2.21% |
2317.47 |
3.41% |
| 20241101 |
28.62 |
-5.54% |
-35020.68 |
-32461.92 |
-28145.50 |
-28.78% |
-3213.71 |
-3.29% |
-3661.47 |
-3.74% |
| 20241031 |
30.30 |
20.00% |
-4987.50 |
-4389.28 |
-2487.15 |
-4.09% |
-1037.24 |
-1.70% |
-1463.11 |
-2.40% |
| 20241030 |
25.25 |
20.01% |
-4827.48 |
-1855.81 |
-3297.05 |
-8.70% |
-880.84 |
-2.32% |
-649.59 |
-1.71% |
| 20241029 |
21.04 |
2.89% |
-1498.54 |
1174.63 |
397.89 |
1.67% |
-983.85 |
-4.12% |
-912.58 |
-3.82% |
| 20241028 |
20.45 |
8.89% |
2592.33 |
787.89 |
1069.89 |
7.79% |
1041.43 |
7.58% |
481.01 |
3.50% |
| 20241025 |
18.78 |
5.27% |
528.03 |
-275.68 |
-72.86 |
-1.42% |
370.00 |
7.22% |
230.89 |
4.51% |
| 20241024 |
17.84 |
-0.22% |
-148.99 |
166.47 |
46.32 |
1.99% |
-113.97 |
-4.91% |
-81.34 |
-3.50% |
| 20241023 |
17.88 |
-0.67% |
-7.35 |
119.98 |
-266.61 |
-9.88% |
64.87 |
2.41% |
194.39 |
7.21% |
| 20241022 |
18.00 |
-0.99% |
30.41 |
418.49 |
11.15 |
0.50% |
-63.67 |
-2.83% |
82.93 |
3.69% |
| 20241021 |
18.18 |
3.12% |
519.67 |
509.25 |
6.32 |
0.17% |
266.36 |
7.26% |
246.99 |
6.73% |
| 20241018 |
17.63 |
5.00% |
541.09 |
702.85 |
369.29 |
13.06% |
60.92 |
2.16% |
110.88 |
3.92% |
| 20241017 |
16.79 |
0.90% |
-71.93 |
303.10 |
-0.17 |
-0.01% |
-100.45 |
-6.11% |
28.69 |
1.75% |
| 20241016 |
16.64 |
-0.72% |
-105.25 |
269.11 |
31.90 |
2.22% |
10.95 |
0.76% |
-148.10 |
-10.32% |
| 20241015 |
16.76 |
-1.30% |
166.23 |
-0.34 |
101.91 |
4.75% |
-3.78 |
-0.18% |
68.10 |
3.18% |
| 20241014 |
16.98 |
5.66% |
571.72 |
660.27 |
199.92 |
6.86% |
251.51 |
8.63% |
120.29 |
4.13% |
| 20241011 |
16.07 |
-6.73% |
-524.77 |
462.36 |
-30.46 |
-0.94% |
-154.88 |
-4.76% |
-339.43 |
-10.43% |
| 20241010 |
17.23 |
-0.58% |
-131.99 |
517.80 |
-34.16 |
-1.15% |
-69.07 |
-2.32% |
-28.76 |
-0.96% |
| 20241009 |
17.33 |
-11.31% |
-1635.62 |
609.55 |
-237.55 |
-3.41% |
-503.67 |
-7.23% |
-894.40 |
-12.83% |
| 20241008 |
19.54 |
10.52% |
-18.50 |
728.63 |
762.52 |
7.36% |
-186.18 |
-1.80% |
-594.84 |
-5.74% |
| 20240930 |
0.00 |
-% |
773.84 |
-10.88 |
2.01 |
-% |
213.69 |
-% |
558.14 |
-% |
| 20240927 |
15.17 |
5.71% |
70.46 |
-12.89 |
24.98 |
2.31% |
-32.68 |
-3.02% |
78.16 |
7.23% |
| 20240926 |
14.35 |
3.61% |
246.82 |
-37.87 |
57.59 |
6.10% |
93.19 |
9.88% |
96.04 |
10.18% |
| 20240925 |
13.85 |
2.74% |
-312.05 |
-117.29 |
-118.47 |
-9.47% |
-102.63 |
-8.21% |
-90.95 |
-7.27% |
| 20240924 |
13.48 |
3.45% |
145.67 |
1.18 |
23.01 |
4.00% |
30.46 |
5.29% |
92.20 |
16.01% |
| 20240923 |
13.03 |
-0.08% |
32.62 |
-44.58 |
0.00 |
0.00% |
-16.30 |
-5.22% |
48.92 |
15.68% |
688010福光股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688010福光股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688010福光股份 小单资金流向：成交单小于1万股或5万元。
如何看福光股份[688010]资金流向的流入和流出呢？什么是福光股份[688010]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福光股份[688010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福光股份[688010]资金流向的计算方法不同，所以数据会有不一致的情况。
|
