| 688010福光股份 今日实时资金流向 |
| 15:00 |
-613.77 |
405.31 |
1220.84 |
| 14:59 |
-638.53 |
373.76 |
1235.24 |
| 14:58 |
-638.53 |
373.76 |
1235.24 |
| 14:57 |
-638.53 |
373.76 |
1235.24 |
| 14:56 |
-638.53 |
414.73 |
1234.34 |
| 14:55 |
-668.22 |
401.34 |
1235.49 |
| 14:54 |
-668.22 |
393.74 |
1235.06 |
| 14:53 |
-668.22 |
387.53 |
1246.02 |
| 14:52 |
-668.22 |
378.40 |
1249.32 |
| 14:51 |
-668.22 |
386.91 |
1237.04 |
| 14:50 |
-668.22 |
386.91 |
1241.47 |
| 14:49 |
-668.22 |
386.91 |
1243.40 |
| 14:48 |
-717.75 |
410.06 |
1266.35 |
| 14:47 |
-884.11 |
383.28 |
1254.71 |
| 14:46 |
-884.11 |
368.57 |
1234.29 |
| 14:45 |
-884.11 |
374.46 |
1235.16 |
| 14:44 |
-884.11 |
381.14 |
1235.61 |
| 14:43 |
-884.11 |
381.14 |
1239.90 |
| 14:42 |
-884.11 |
372.14 |
1224.45 |
| 14:41 |
-884.11 |
372.14 |
1220.01 |
| 14:40 |
-884.11 |
372.14 |
1224.90 |
| 14:39 |
-884.11 |
372.14 |
1219.28 |
| 14:38 |
-884.11 |
383.80 |
1210.26 |
| 14:37 |
-884.11 |
401.38 |
1221.05 |
| 14:36 |
-884.11 |
377.84 |
1204.91 |
| 14:35 |
-908.75 |
370.76 |
1189.15 |
| 14:34 |
-880.22 |
370.76 |
1187.71 |
| 14:33 |
-880.22 |
372.59 |
1158.92 |
| 14:32 |
-880.22 |
381.14 |
1154.32 |
| 14:31 |
-880.22 |
377.63 |
1148.81 |
| 14:30 |
-880.22 |
377.63 |
1145.70 |
| 14:29 |
-880.22 |
377.63 |
1145.18 |
| 14:28 |
-900.04 |
420.64 |
1154.08 |
| 14:27 |
-947.82 |
429.74 |
1163.71 |
| 14:26 |
-971.27 |
422.26 |
1167.09 |
| 14:25 |
-991.52 |
415.99 |
1161.86 |
| 14:24 |
-1037.23 |
393.25 |
1187.73 |
| 14:23 |
-1037.23 |
364.19 |
1186.23 |
| 14:22 |
-1037.23 |
364.19 |
1173.09 |
| 14:21 |
-1037.23 |
355.14 |
1172.34 |
| 14:20 |
-1037.23 |
388.51 |
1188.65 |
| 14:19 |
-1037.23 |
388.51 |
1195.34 |
| 14:18 |
-1037.23 |
370.82 |
1187.50 |
| 14:17 |
-1037.23 |
370.82 |
1183.39 |
| 14:16 |
-1105.59 |
385.47 |
1183.39 |
| 14:15 |
-1129.11 |
380.07 |
975.28 |
| 14:14 |
-1129.11 |
380.07 |
969.94 |
| 14:13 |
-1129.11 |
388.00 |
972.00 |
| 14:12 |
-1136.37 |
388.00 |
968.96 |
| 14:11 |
-1136.37 |
375.65 |
982.20 |
| 14:10 |
-1136.37 |
369.81 |
995.58 |
| 14:09 |
-1136.37 |
369.81 |
1005.23 |
| 14:08 |
-1136.37 |
334.74 |
987.71 |
| 14:07 |
-1141.85 |
331.95 |
940.28 |
| 14:06 |
-1141.85 |
390.70 |
891.11 |
| 14:05 |
-1013.64 |
401.86 |
843.74 |
| 14:04 |
-844.69 |
429.81 |
884.78 |
| 14:03 |
-844.69 |
443.28 |
880.85 |
| 14:02 |
-844.69 |
449.27 |
902.60 |
| 14:01 |
-844.69 |
467.87 |
933.89 |
| 14:00 |
-844.69 |
467.87 |
922.42 |
| 13:59 |
-844.69 |
467.87 |
910.06 |
| 13:58 |
-844.69 |
484.67 |
923.03 |
| 13:57 |
-919.84 |
443.88 |
904.18 |
| 13:56 |
-919.84 |
443.88 |
881.80 |
| 13:55 |
-919.84 |
436.68 |
838.76 |
| 13:54 |
-848.46 |
428.78 |
774.10 |
| 13:53 |
-823.73 |
490.90 |
756.99 |
| 13:52 |
-725.11 |
490.90 |
751.30 |
| 13:51 |
-695.45 |
508.14 |
738.83 |
| 13:50 |
-695.45 |
540.86 |
743.65 |
| 13:49 |
-695.45 |
541.09 |
732.94 |
| 13:48 |
-695.45 |
531.91 |
735.05 |
| 13:47 |
-705.06 |
535.13 |
711.23 |
| 13:46 |
-658.70 |
544.19 |
675.32 |
| 13:45 |
-597.29 |
569.63 |
644.01 |
| 13:44 |
-629.52 |
547.28 |
647.34 |
| 13:43 |
-333.92 |
507.40 |
619.22 |
| 13:42 |
-151.26 |
507.34 |
602.30 |
| 13:41 |
-175.32 |
518.81 |
581.84 |
| 13:40 |
-62.07 |
356.61 |
530.16 |
| 13:39 |
-31.94 |
376.27 |
506.17 |
| 13:38 |
16.27 |
377.30 |
515.02 |
| 13:37 |
41.86 |
410.91 |
520.82 |
| 13:36 |
97.11 |
433.63 |
511.46 |
| 13:35 |
75.97 |
401.97 |
412.65 |
| 13:34 |
75.97 |
407.86 |
417.27 |
| 13:33 |
75.97 |
390.92 |
354.57 |
| 13:32 |
75.97 |
383.67 |
280.98 |
| 13:31 |
116.23 |
373.91 |
248.73 |
| 13:30 |
116.23 |
398.99 |
262.16 |
| 13:29 |
116.23 |
393.70 |
256.77 |
| 13:28 |
116.23 |
399.76 |
252.22 |
| 13:27 |
166.51 |
404.87 |
229.29 |
| 13:26 |
166.51 |
438.10 |
233.87 |
| 13:25 |
166.51 |
447.21 |
233.87 |
| 13:24 |
205.78 |
404.33 |
169.62 |
| 13:23 |
205.78 |
404.33 |
165.37 |
| 13:22 |
205.78 |
421.79 |
160.22 |
| 13:21 |
205.78 |
435.26 |
176.81 |
| 13:20 |
119.81 |
376.30 |
130.88 |
| 13:19 |
119.81 |
376.30 |
117.65 |
| 13:18 |
119.81 |
387.88 |
109.57 |
| 13:17 |
119.81 |
387.88 |
116.16 |
| 13:16 |
119.81 |
387.88 |
113.69 |
| 13:15 |
119.81 |
393.37 |
117.74 |
| 13:14 |
282.87 |
380.51 |
21.88 |
| 13:13 |
282.87 |
380.51 |
27.94 |
| 13:12 |
282.87 |
380.51 |
22.05 |
| 13:11 |
282.87 |
380.51 |
29.43 |
| 13:10 |
282.87 |
380.51 |
33.73 |
| 13:09 |
317.08 |
374.38 |
27.20 |
| 13:08 |
317.08 |
374.38 |
25.47 |
| 13:07 |
317.08 |
372.08 |
49.37 |
| 13:06 |
317.08 |
368.58 |
59.35 |
| 13:05 |
317.08 |
358.79 |
33.29 |
| 13:04 |
317.08 |
348.45 |
21.27 |
| 13:03 |
317.08 |
337.43 |
-7.94 |
| 13:02 |
317.08 |
337.43 |
-8.94 |
| 13:01 |
317.08 |
317.04 |
-33.87 |
| 11:30 |
317.08 |
329.84 |
-11.75 |
| 11:29 |
293.17 |
329.84 |
0.58 |
| 11:28 |
293.17 |
329.84 |
4.23 |
| 11:27 |
293.17 |
329.84 |
20.66 |
| 11:26 |
293.17 |
329.84 |
29.80 |
| 11:25 |
293.17 |
329.84 |
34.31 |
| 11:24 |
293.17 |
329.84 |
32.54 |
| 11:23 |
293.17 |
316.39 |
32.69 |
| 11:22 |
293.17 |
316.39 |
27.95 |
| 11:21 |
293.17 |
316.39 |
28.23 |
| 11:20 |
293.17 |
316.39 |
29.51 |
| 11:19 |
293.17 |
316.39 |
29.59 |
| 11:18 |
293.17 |
316.39 |
28.84 |
| 11:17 |
293.17 |
316.39 |
22.33 |
| 11:16 |
293.17 |
305.42 |
28.79 |
| 11:15 |
293.17 |
295.65 |
21.22 |
| 11:14 |
293.17 |
295.65 |
22.60 |
| 11:13 |
293.17 |
295.65 |
24.26 |
| 11:12 |
293.17 |
295.65 |
35.34 |
| 11:11 |
293.17 |
289.39 |
28.90 |
| 11:10 |
293.17 |
289.39 |
18.00 |
| 11:09 |
293.17 |
289.39 |
13.07 |
| 11:08 |
293.17 |
289.39 |
9.79 |
| 11:07 |
293.17 |
289.39 |
-2.44 |
| 11:06 |
293.17 |
289.39 |
0.01 |
| 11:05 |
293.17 |
289.39 |
-7.01 |
| 11:04 |
293.17 |
303.06 |
5.10 |
| 11:03 |
293.17 |
309.89 |
28.46 |
| 11:02 |
293.17 |
309.89 |
31.16 |
| 11:01 |
293.17 |
335.73 |
32.57 |
| 11:00 |
293.17 |
308.32 |
5.43 |
| 10:59 |
293.17 |
316.98 |
1.94 |
| 10:58 |
293.17 |
280.86 |
-9.63 |
| 10:57 |
347.48 |
232.57 |
-55.96 |
| 10:56 |
347.48 |
213.55 |
-65.31 |
| 10:55 |
347.48 |
213.55 |
-62.70 |
| 10:54 |
378.32 |
182.42 |
-96.14 |
| 10:53 |
378.32 |
176.35 |
-82.26 |
| 10:52 |
400.47 |
176.35 |
-87.74 |
| 10:51 |
423.66 |
169.53 |
-35.14 |
| 10:50 |
423.66 |
152.51 |
-45.72 |
| 10:49 |
423.66 |
176.31 |
-39.10 |
| 10:48 |
423.66 |
170.54 |
-31.25 |
| 10:47 |
401.47 |
190.24 |
-54.58 |
| 10:46 |
575.53 |
117.80 |
-89.09 |
| 10:45 |
474.70 |
120.65 |
-98.52 |
| 10:44 |
468.07 |
102.23 |
-177.79 |
| 10:43 |
544.03 |
86.47 |
-191.37 |
| 10:42 |
701.51 |
105.14 |
-196.34 |
| 10:41 |
701.51 |
89.87 |
-207.49 |
| 10:40 |
701.51 |
96.12 |
-197.66 |
| 10:39 |
701.51 |
89.56 |
-201.00 |
| 10:38 |
701.51 |
99.85 |
-200.58 |
| 10:37 |
701.51 |
107.82 |
-194.34 |
| 10:36 |
701.51 |
101.20 |
-244.97 |
| 10:35 |
701.51 |
129.18 |
-197.13 |
| 10:34 |
701.51 |
129.18 |
-211.59 |
| 10:33 |
671.89 |
123.05 |
-216.08 |
| 10:32 |
671.89 |
110.78 |
-210.11 |
| 10:31 |
693.14 |
127.83 |
-216.04 |
| 10:30 |
693.14 |
119.01 |
-224.33 |
| 10:29 |
630.77 |
77.93 |
-233.37 |
| 10:28 |
630.77 |
60.98 |
-241.14 |
| 10:27 |
630.77 |
44.39 |
-235.01 |
| 10:26 |
629.17 |
109.64 |
-223.14 |
| 10:25 |
582.75 |
108.49 |
-225.51 |
| 10:24 |
549.81 |
76.77 |
-212.76 |
| 10:23 |
549.81 |
84.41 |
-203.06 |
| 10:22 |
549.81 |
78.39 |
-205.95 |
| 10:21 |
549.81 |
64.65 |
-202.89 |
| 10:20 |
522.78 |
76.51 |
-223.62 |
| 10:19 |
522.78 |
76.51 |
-210.58 |
| 10:18 |
522.78 |
85.43 |
-203.73 |
| 10:17 |
522.78 |
85.43 |
-195.73 |
| 10:16 |
522.78 |
75.55 |
-180.31 |
| 10:15 |
497.92 |
75.55 |
-176.57 |
| 10:14 |
497.92 |
57.15 |
-175.66 |
| 10:13 |
497.92 |
54.71 |
-167.10 |
| 10:12 |
497.92 |
48.82 |
-168.94 |
| 10:11 |
521.91 |
48.20 |
-178.28 |
| 10:10 |
491.24 |
44.91 |
-157.47 |
| 10:09 |
491.24 |
36.68 |
-157.43 |
| 10:08 |
491.24 |
36.68 |
-143.68 |
| 10:07 |
491.24 |
29.35 |
-140.77 |
| 10:06 |
514.98 |
53.40 |
-141.23 |
| 10:05 |
514.98 |
53.40 |
-138.96 |
| 10:04 |
514.98 |
52.99 |
-135.40 |
| 10:03 |
514.98 |
67.89 |
-115.94 |
| 10:02 |
514.98 |
65.10 |
-113.61 |
| 10:01 |
514.98 |
65.10 |
-110.48 |
| 10:00 |
514.98 |
102.59 |
-93.93 |
| 09:59 |
490.73 |
101.39 |
-94.06 |
| 09:58 |
490.73 |
88.72 |
-87.39 |
| 09:57 |
490.73 |
81.24 |
-106.69 |
| 09:56 |
490.73 |
66.72 |
-98.54 |
| 09:55 |
513.31 |
38.18 |
-89.74 |
| 09:54 |
513.31 |
39.41 |
-95.68 |
| 09:53 |
513.31 |
33.30 |
-102.81 |
| 09:52 |
467.80 |
2.92 |
-99.06 |
| 09:51 |
467.80 |
-22.19 |
-125.01 |
| 09:50 |
467.80 |
-22.19 |
-90.97 |
| 09:49 |
467.80 |
-9.42 |
-78.12 |
| 09:48 |
455.25 |
20.42 |
-56.83 |
| 09:47 |
455.25 |
20.42 |
-41.87 |
| 09:46 |
455.25 |
16.69 |
-34.93 |
| 09:45 |
324.11 |
84.87 |
-3.61 |
| 09:44 |
295.35 |
73.09 |
-1.66 |
| 09:43 |
295.35 |
56.62 |
-5.24 |
| 09:42 |
295.35 |
47.22 |
15.25 |
| 09:41 |
295.35 |
83.83 |
29.54 |
| 09:40 |
295.35 |
78.74 |
74.45 |
| 09:39 |
304.37 |
-32.74 |
77.57 |
| 09:38 |
216.69 |
9.22 |
58.51 |
| 09:37 |
157.22 |
11.54 |
67.57 |
| 09:36 |
130.97 |
-7.25 |
68.36 |
| 09:35 |
130.97 |
-30.15 |
67.30 |
| 09:34 |
130.97 |
-69.92 |
49.25 |
| 09:33 |
130.97 |
-30.21 |
89.46 |
| 09:32 |
170.90 |
-27.58 |
38.23 |
| 09:31 |
222.42 |
24.35 |
20.96 |
| 09:30 |
49.99 |
38.41 |
16.77 |
|
| 大单资金：-613.77万元 |
成交额占比：-3.29% |
| 中单资金：405.31万元 |
成交额占比：2.17% |
| 小单资金：1220.84万元 |
成交额占比：6.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
30.43 |
0.90% |
1012.38 |
-293.15 |
-613.77 |
-3.29% |
405.31 |
2.17% |
1220.84 |
6.54% |
| 20250905 |
30.16 |
3.64% |
1154.57 |
740.50 |
921.11 |
5.66% |
-32.87 |
-0.20% |
266.33 |
1.64% |
| 20250904 |
29.10 |
-5.09% |
-3803.94 |
-1772.65 |
-1046.24 |
-5.16% |
-1722.36 |
-8.49% |
-1035.34 |
-5.11% |
| 20250903 |
30.66 |
-4.60% |
-1598.35 |
776.19 |
184.69 |
0.89% |
-1086.08 |
-5.21% |
-696.96 |
-3.34% |
| 20250902 |
32.14 |
-2.61% |
-3035.42 |
1094.34 |
261.06 |
1.26% |
-1181.10 |
-5.71% |
-2115.38 |
-10.23% |
| 20250901 |
33.00 |
1.66% |
363.30 |
-1899.20 |
419.88 |
3.30% |
-6.90 |
-0.05% |
-49.68 |
-0.39% |
| 20250829 |
32.46 |
-3.59% |
-6367.30 |
-2538.71 |
-1592.04 |
-6.67% |
-2334.48 |
-9.79% |
-2440.78 |
-10.23% |
| 20250828 |
33.67 |
3.31% |
1763.92 |
2078.38 |
1502.60 |
6.31% |
-18.00 |
-0.08% |
279.32 |
1.17% |
| 20250827 |
32.59 |
-2.86% |
2744.96 |
-1551.23 |
502.84 |
1.89% |
636.85 |
2.40% |
1605.27 |
6.04% |
| 20250826 |
33.55 |
-3.65% |
-4515.59 |
-5014.52 |
-2732.48 |
-10.09% |
-812.33 |
-3.00% |
-970.78 |
-3.58% |
| 20250825 |
34.82 |
0.23% |
175.63 |
-3070.19 |
-219.63 |
-0.89% |
-310.19 |
-1.26% |
705.45 |
2.86% |
| 20250822 |
34.74 |
4.45% |
4915.62 |
-2137.77 |
3025.05 |
11.51% |
1336.71 |
5.08% |
553.86 |
2.11% |
| 20250821 |
33.26 |
-3.90% |
-2004.60 |
-5692.75 |
-2127.01 |
-9.06% |
-90.39 |
-0.38% |
212.80 |
0.91% |
| 20250820 |
34.61 |
-2.04% |
-3915.74 |
-4790.46 |
-2960.45 |
-10.09% |
-1454.49 |
-4.96% |
499.20 |
1.70% |
| 20250819 |
35.33 |
-1.20% |
-485.75 |
-4829.08 |
-788.15 |
-5.15% |
-660.61 |
-4.32% |
963.01 |
6.29% |
| 20250818 |
35.76 |
5.18% |
2903.61 |
-3944.63 |
712.79 |
3.48% |
469.22 |
2.29% |
1721.60 |
8.40% |
| 20250815 |
34.00 |
0.86% |
303.16 |
-5416.78 |
-529.93 |
-4.91% |
384.71 |
3.56% |
448.38 |
4.15% |
| 20250814 |
33.71 |
-2.12% |
-4647.93 |
-6936.20 |
-1224.72 |
-7.50% |
-2116.02 |
-12.95% |
-1307.19 |
-8.00% |
| 20250813 |
34.44 |
0.44% |
-2107.08 |
-2327.78 |
-2999.07 |
-15.69% |
561.57 |
2.94% |
330.42 |
1.73% |
| 20250812 |
34.29 |
-1.94% |
-1044.52 |
154.81 |
96.30 |
0.47% |
-1575.75 |
-7.67% |
434.93 |
2.12% |
| 20250811 |
34.97 |
-2.32% |
-6945.65 |
2629.08 |
-759.36 |
-3.53% |
-4631.53 |
-21.51% |
-1554.76 |
-7.22% |
| 20250808 |
35.80 |
-5.79% |
-5054.37 |
3326.36 |
-2049.35 |
-10.68% |
-2143.60 |
-11.18% |
-861.42 |
-4.49% |
| 20250807 |
38.00 |
4.14% |
2651.12 |
4942.57 |
3383.70 |
11.66% |
-261.10 |
-0.90% |
-471.48 |
-1.62% |
| 20250806 |
36.49 |
1.39% |
-967.55 |
2270.53 |
-516.48 |
-2.00% |
-1008.69 |
-3.92% |
557.62 |
2.16% |
| 20250805 |
35.99 |
8.76% |
6719.27 |
2297.91 |
2570.57 |
6.72% |
2124.47 |
5.55% |
2024.23 |
5.29% |
| 20250804 |
33.09 |
2.92% |
942.39 |
-2313.47 |
-62.08 |
-0.59% |
545.13 |
5.17% |
459.34 |
4.36% |
| 20250801 |
32.15 |
-0.96% |
-1273.64 |
-2718.67 |
-433.14 |
-6.29% |
-483.00 |
-7.01% |
-357.50 |
-5.19% |
| 20250731 |
32.46 |
0.15% |
473.16 |
-296.01 |
711.66 |
5.46% |
-314.99 |
-2.42% |
76.49 |
0.59% |
| 20250730 |
32.41 |
-4.11% |
-1283.10 |
284.27 |
-489.10 |
-2.64% |
-462.33 |
-2.49% |
-331.67 |
-1.79% |
| 20250729 |
33.80 |
-2.42% |
-3252.53 |
855.74 |
-2040.81 |
-11.56% |
-1378.33 |
-7.81% |
166.61 |
0.94% |
688010福光股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688010福光股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688010福光股份 小单资金流向：成交单小于1万股或5万元。
如何看福光股份[688010]资金流向的流入和流出呢？什么是福光股份[688010]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福光股份[688010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福光股份[688010]资金流向的计算方法不同，所以数据会有不一致的情况。
|
