| 688010福光股份 今日实时资金流向 |
| 15:00 |
-529.93 |
384.71 |
0.00 |
| 14:59 |
-529.93 |
364.50 |
0.00 |
| 14:58 |
-529.93 |
364.50 |
0.00 |
| 14:57 |
-529.93 |
364.50 |
0.00 |
| 14:56 |
-529.93 |
389.41 |
0.00 |
| 14:55 |
-529.93 |
407.22 |
0.00 |
| 14:54 |
-550.32 |
384.19 |
0.00 |
| 14:53 |
-525.18 |
386.51 |
0.00 |
| 14:52 |
-500.05 |
386.51 |
0.00 |
| 14:51 |
-469.13 |
380.98 |
0.00 |
| 14:50 |
-447.74 |
394.55 |
0.00 |
| 14:49 |
-447.74 |
394.55 |
0.00 |
| 14:48 |
-447.74 |
387.75 |
0.00 |
| 14:47 |
-447.74 |
374.42 |
0.00 |
| 14:46 |
-470.62 |
392.09 |
0.00 |
| 14:45 |
-533.91 |
387.79 |
0.00 |
| 14:44 |
-533.91 |
387.79 |
0.00 |
| 14:43 |
-533.91 |
395.25 |
0.00 |
| 14:42 |
-533.91 |
401.37 |
0.00 |
| 14:41 |
-533.91 |
390.20 |
0.00 |
| 14:40 |
-533.91 |
390.20 |
0.00 |
| 14:39 |
-533.91 |
390.20 |
0.00 |
| 14:38 |
-533.91 |
390.20 |
0.00 |
| 14:37 |
-533.91 |
368.53 |
0.00 |
| 14:36 |
-533.91 |
374.36 |
0.00 |
| 14:35 |
-533.91 |
379.45 |
0.00 |
| 14:34 |
-533.91 |
379.45 |
0.00 |
| 14:33 |
-533.91 |
393.02 |
0.00 |
| 14:32 |
-533.91 |
398.37 |
0.00 |
| 14:31 |
-533.91 |
392.98 |
0.00 |
| 14:30 |
-533.91 |
392.98 |
0.00 |
| 14:29 |
-533.91 |
392.98 |
0.00 |
| 14:28 |
-533.91 |
412.69 |
0.00 |
| 14:27 |
-533.91 |
431.72 |
0.00 |
| 14:26 |
-533.91 |
431.72 |
0.00 |
| 14:25 |
-533.91 |
431.72 |
0.00 |
| 14:24 |
-533.91 |
342.38 |
0.00 |
| 14:23 |
-533.91 |
367.12 |
0.00 |
| 14:22 |
-533.91 |
373.90 |
0.00 |
| 14:21 |
-533.91 |
373.90 |
0.00 |
| 14:20 |
-533.91 |
373.90 |
0.00 |
| 14:19 |
-533.91 |
373.90 |
0.00 |
| 14:18 |
-533.91 |
373.90 |
0.00 |
| 14:17 |
-533.91 |
373.90 |
0.00 |
| 14:16 |
-533.91 |
373.90 |
0.00 |
| 14:15 |
-533.91 |
368.18 |
0.00 |
| 14:14 |
-507.17 |
368.18 |
0.00 |
| 14:13 |
-507.17 |
358.58 |
0.00 |
| 14:12 |
-507.17 |
358.58 |
0.00 |
| 14:11 |
-507.17 |
351.51 |
0.00 |
| 14:10 |
-507.17 |
351.51 |
0.00 |
| 14:09 |
-507.17 |
360.00 |
0.00 |
| 14:08 |
-507.17 |
371.79 |
0.00 |
| 14:07 |
-507.17 |
371.20 |
0.00 |
| 14:06 |
-507.17 |
371.20 |
0.00 |
| 14:05 |
-507.17 |
363.54 |
0.00 |
| 14:04 |
-507.17 |
363.54 |
0.00 |
| 14:03 |
-507.17 |
363.54 |
0.00 |
| 14:02 |
-507.17 |
356.86 |
0.00 |
| 14:01 |
-507.17 |
356.86 |
0.00 |
| 14:00 |
-507.17 |
356.86 |
0.00 |
| 13:59 |
-507.17 |
366.09 |
0.00 |
| 13:58 |
-507.17 |
361.02 |
0.00 |
| 13:57 |
-473.34 |
361.02 |
0.00 |
| 13:56 |
-473.34 |
344.04 |
0.00 |
| 13:55 |
-473.34 |
344.04 |
0.00 |
| 13:54 |
-473.34 |
326.99 |
0.00 |
| 13:53 |
-473.34 |
347.08 |
0.00 |
| 13:52 |
-473.34 |
357.24 |
0.00 |
| 13:51 |
-473.34 |
391.12 |
0.00 |
| 13:50 |
-473.34 |
414.86 |
0.00 |
| 13:49 |
-473.34 |
414.86 |
0.00 |
| 13:48 |
-473.34 |
414.86 |
0.00 |
| 13:47 |
-473.34 |
419.95 |
0.00 |
| 13:46 |
-473.34 |
427.36 |
0.00 |
| 13:45 |
-473.34 |
399.01 |
0.00 |
| 13:44 |
-473.34 |
399.01 |
0.00 |
| 13:43 |
-473.34 |
399.01 |
0.00 |
| 13:42 |
-473.34 |
399.01 |
0.00 |
| 13:41 |
-445.99 |
390.85 |
0.00 |
| 13:40 |
-445.99 |
363.29 |
0.00 |
| 13:39 |
-445.99 |
363.29 |
0.00 |
| 13:38 |
-445.99 |
370.06 |
0.00 |
| 13:37 |
-445.99 |
388.41 |
0.00 |
| 13:36 |
-445.99 |
388.41 |
0.00 |
| 13:35 |
-445.99 |
377.38 |
0.00 |
| 13:34 |
-445.99 |
341.07 |
0.00 |
| 13:33 |
-445.99 |
341.07 |
0.00 |
| 13:32 |
-445.99 |
374.47 |
0.00 |
| 13:31 |
-445.99 |
374.47 |
0.00 |
| 13:30 |
-445.99 |
374.47 |
0.00 |
| 13:29 |
-445.99 |
357.73 |
0.00 |
| 13:28 |
-445.99 |
351.94 |
0.00 |
| 13:27 |
-445.99 |
361.57 |
0.00 |
| 13:26 |
-445.99 |
354.80 |
0.00 |
| 13:25 |
-418.80 |
343.28 |
0.00 |
| 13:24 |
-418.80 |
343.28 |
0.00 |
| 13:23 |
-355.51 |
334.54 |
0.00 |
| 13:22 |
-355.51 |
352.18 |
0.00 |
| 13:21 |
-355.51 |
332.54 |
0.00 |
| 13:20 |
-317.50 |
332.54 |
0.00 |
| 13:19 |
-274.38 |
302.47 |
0.00 |
| 13:18 |
-274.38 |
309.23 |
0.00 |
| 13:17 |
-274.38 |
311.20 |
0.00 |
| 13:16 |
-274.38 |
316.80 |
0.00 |
| 13:15 |
-274.38 |
316.80 |
0.00 |
| 13:14 |
-274.38 |
316.80 |
0.00 |
| 13:13 |
-274.38 |
316.80 |
0.00 |
| 13:12 |
-274.38 |
298.99 |
0.00 |
| 13:11 |
-274.38 |
292.22 |
0.00 |
| 13:10 |
-342.08 |
275.30 |
0.00 |
| 13:09 |
-342.08 |
282.53 |
0.00 |
| 13:08 |
-342.08 |
275.81 |
0.00 |
| 13:07 |
-342.08 |
286.75 |
0.00 |
| 13:06 |
-342.08 |
292.89 |
0.00 |
| 13:05 |
-342.08 |
292.89 |
0.00 |
| 13:04 |
-342.08 |
292.89 |
0.00 |
| 13:03 |
-342.08 |
286.13 |
0.00 |
| 13:02 |
-342.08 |
280.96 |
0.00 |
| 13:01 |
-342.08 |
279.73 |
0.00 |
| 11:30 |
-342.08 |
262.45 |
0.00 |
| 11:29 |
-342.08 |
257.07 |
0.00 |
| 11:28 |
-342.08 |
257.07 |
0.00 |
| 11:27 |
-342.08 |
271.78 |
0.00 |
| 11:26 |
-342.08 |
271.78 |
0.00 |
| 11:25 |
-342.08 |
262.45 |
0.00 |
| 11:24 |
-342.08 |
289.97 |
0.00 |
| 11:23 |
-365.38 |
284.62 |
0.00 |
| 11:22 |
-365.38 |
284.62 |
0.00 |
| 11:21 |
-365.38 |
288.70 |
0.00 |
| 11:20 |
-434.42 |
288.70 |
0.00 |
| 11:19 |
-434.42 |
269.10 |
0.00 |
| 11:18 |
-434.42 |
260.50 |
0.00 |
| 11:17 |
-434.42 |
260.50 |
0.00 |
| 11:16 |
-434.42 |
260.50 |
0.00 |
| 11:15 |
-434.42 |
260.50 |
0.00 |
| 11:14 |
-434.42 |
260.50 |
0.00 |
| 11:13 |
-434.42 |
253.76 |
0.00 |
| 11:12 |
-457.53 |
253.76 |
0.00 |
| 11:11 |
-457.53 |
260.49 |
0.00 |
| 11:10 |
-457.53 |
240.72 |
0.00 |
| 11:09 |
-457.53 |
240.72 |
0.00 |
| 11:08 |
-457.53 |
260.37 |
0.00 |
| 11:07 |
-457.53 |
260.37 |
0.00 |
| 11:06 |
-457.53 |
254.43 |
0.00 |
| 11:05 |
-457.53 |
266.23 |
0.00 |
| 11:04 |
-457.53 |
266.23 |
0.00 |
| 11:03 |
-457.53 |
266.23 |
0.00 |
| 11:02 |
-457.53 |
196.85 |
0.00 |
| 11:01 |
-418.99 |
120.33 |
0.00 |
| 11:00 |
-418.99 |
103.46 |
0.00 |
| 10:59 |
-418.99 |
104.77 |
0.00 |
| 10:58 |
-418.99 |
110.29 |
0.00 |
| 10:57 |
-418.99 |
100.22 |
0.00 |
| 10:56 |
-418.99 |
100.22 |
0.00 |
| 10:55 |
-397.93 |
126.82 |
0.00 |
| 10:54 |
-397.93 |
168.81 |
0.00 |
| 10:53 |
-397.93 |
195.20 |
0.00 |
| 10:52 |
-397.93 |
195.20 |
0.00 |
| 10:51 |
-397.93 |
195.20 |
0.00 |
| 10:50 |
-397.93 |
201.43 |
0.00 |
| 10:49 |
-373.21 |
200.14 |
0.00 |
| 10:48 |
-373.21 |
200.14 |
0.00 |
| 10:47 |
-373.21 |
200.14 |
0.00 |
| 10:46 |
-373.21 |
201.20 |
0.00 |
| 10:45 |
-407.11 |
201.20 |
0.00 |
| 10:44 |
-407.11 |
195.58 |
0.00 |
| 10:43 |
-342.84 |
185.58 |
0.00 |
| 10:42 |
-342.84 |
185.58 |
0.00 |
| 10:41 |
-342.84 |
175.59 |
0.00 |
| 10:40 |
-342.84 |
184.42 |
0.00 |
| 10:39 |
-388.51 |
179.33 |
0.00 |
| 10:38 |
-388.51 |
190.30 |
0.00 |
| 10:37 |
-388.51 |
190.30 |
0.00 |
| 10:36 |
-388.51 |
192.04 |
0.00 |
| 10:35 |
-367.64 |
177.94 |
0.00 |
| 10:34 |
-367.64 |
186.97 |
0.00 |
| 10:33 |
-367.64 |
183.57 |
0.00 |
| 10:32 |
-367.64 |
183.57 |
0.00 |
| 10:31 |
-367.64 |
185.89 |
0.00 |
| 10:30 |
-345.90 |
232.08 |
0.00 |
| 10:29 |
-345.90 |
220.50 |
0.00 |
| 10:28 |
-345.90 |
207.58 |
0.00 |
| 10:27 |
-345.90 |
227.13 |
0.00 |
| 10:26 |
-345.90 |
227.13 |
0.00 |
| 10:25 |
-345.90 |
216.18 |
0.00 |
| 10:24 |
-318.05 |
209.37 |
0.00 |
| 10:23 |
-318.05 |
223.74 |
0.00 |
| 10:22 |
-413.91 |
187.33 |
0.00 |
| 10:21 |
-413.91 |
199.13 |
0.00 |
| 10:20 |
-413.91 |
180.92 |
0.00 |
| 10:19 |
-435.52 |
14.31 |
0.00 |
| 10:18 |
-435.52 |
-33.79 |
0.00 |
| 10:17 |
-435.52 |
-46.26 |
0.00 |
| 10:16 |
-435.52 |
-36.51 |
0.00 |
| 10:15 |
-356.98 |
-29.60 |
0.00 |
| 10:14 |
-356.98 |
-57.37 |
0.00 |
| 10:13 |
-356.98 |
-57.37 |
0.00 |
| 10:12 |
-312.43 |
-52.81 |
0.00 |
| 10:11 |
-352.42 |
-61.59 |
0.00 |
| 10:10 |
-352.42 |
-61.59 |
0.00 |
| 10:09 |
-302.13 |
-129.80 |
0.00 |
| 10:08 |
-302.13 |
-158.21 |
0.00 |
| 10:07 |
-302.13 |
-144.80 |
0.00 |
| 10:06 |
-302.13 |
-150.36 |
0.00 |
| 10:05 |
-302.13 |
-145.65 |
0.00 |
| 10:04 |
-302.13 |
-137.88 |
0.00 |
| 10:03 |
-302.13 |
-63.86 |
0.00 |
| 10:02 |
-302.13 |
-53.90 |
0.00 |
| 10:01 |
-271.85 |
-51.10 |
0.00 |
| 10:00 |
-271.85 |
-64.88 |
0.00 |
| 09:59 |
-271.85 |
-78.98 |
0.00 |
| 09:58 |
-271.85 |
-80.29 |
0.00 |
| 09:57 |
-323.03 |
-80.29 |
0.00 |
| 09:56 |
-323.03 |
-95.04 |
0.00 |
| 09:55 |
-323.03 |
-113.11 |
0.00 |
| 09:54 |
-323.03 |
-103.26 |
0.00 |
| 09:53 |
-301.60 |
-93.24 |
0.00 |
| 09:52 |
-281.56 |
-75.18 |
0.00 |
| 09:51 |
-281.56 |
27.55 |
0.00 |
| 09:50 |
-281.56 |
81.81 |
0.00 |
| 09:49 |
-281.56 |
95.38 |
0.00 |
| 09:48 |
-281.56 |
81.50 |
0.00 |
| 09:47 |
-281.56 |
83.63 |
0.00 |
| 09:46 |
-281.56 |
82.82 |
0.00 |
| 09:45 |
-281.56 |
38.91 |
0.00 |
| 09:44 |
-281.56 |
44.17 |
0.00 |
| 09:43 |
-261.45 |
35.44 |
0.00 |
| 09:42 |
-246.71 |
42.79 |
0.00 |
| 09:41 |
-246.71 |
84.65 |
0.00 |
| 09:40 |
-246.71 |
73.07 |
0.00 |
| 09:39 |
-246.71 |
64.61 |
0.00 |
| 09:38 |
-154.11 |
40.84 |
0.00 |
| 09:37 |
-49.95 |
46.39 |
0.00 |
| 09:36 |
-7.99 |
-7.11 |
0.00 |
| 09:35 |
-47.20 |
0.36 |
0.00 |
| 09:34 |
-21.66 |
4.00 |
0.00 |
| 09:33 |
-21.66 |
16.20 |
0.00 |
| 09:32 |
0.00 |
37.42 |
0.00 |
| 09:31 |
0.00 |
10.38 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-529.93万元 |
成交额占比：-4.91% |
| 中单资金：384.71万元 |
成交额占比：3.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
34.00 |
0.86% |
303.16 |
-5416.78 |
-529.93 |
-4.91% |
384.71 |
3.56% |
448.38 |
4.15% |
| 20250814 |
33.71 |
-2.12% |
-4647.93 |
-6936.20 |
-1224.72 |
-7.50% |
-2116.02 |
-12.95% |
-1307.19 |
-8.00% |
| 20250813 |
34.44 |
0.44% |
-2107.08 |
-2327.78 |
-2999.07 |
-15.69% |
561.57 |
2.94% |
330.42 |
1.73% |
| 20250812 |
34.29 |
-1.94% |
-1044.52 |
154.81 |
96.30 |
0.47% |
-1575.75 |
-7.67% |
434.93 |
2.12% |
| 20250811 |
34.97 |
-2.32% |
-6945.65 |
2629.08 |
-759.36 |
-3.53% |
-4631.53 |
-21.51% |
-1554.76 |
-7.22% |
| 20250808 |
35.80 |
-5.79% |
-5054.37 |
3326.36 |
-2049.35 |
-10.68% |
-2143.60 |
-11.18% |
-861.42 |
-4.49% |
| 20250807 |
38.00 |
4.14% |
2651.12 |
4942.57 |
3383.70 |
11.66% |
-261.10 |
-0.90% |
-471.48 |
-1.62% |
| 20250806 |
36.49 |
1.39% |
-967.55 |
2270.53 |
-516.48 |
-2.00% |
-1008.69 |
-3.92% |
557.62 |
2.16% |
| 20250805 |
35.99 |
8.76% |
6719.27 |
2297.91 |
2570.57 |
6.72% |
2124.47 |
5.55% |
2024.23 |
5.29% |
| 20250804 |
33.09 |
2.92% |
942.39 |
-2313.47 |
-62.08 |
-0.59% |
545.13 |
5.17% |
459.34 |
4.36% |
| 20250801 |
32.15 |
-0.96% |
-1273.64 |
-2718.67 |
-433.14 |
-6.29% |
-483.00 |
-7.01% |
-357.50 |
-5.19% |
| 20250731 |
32.46 |
0.15% |
473.16 |
-296.01 |
711.66 |
5.46% |
-314.99 |
-2.42% |
76.49 |
0.59% |
| 20250730 |
32.41 |
-4.11% |
-1283.10 |
284.27 |
-489.10 |
-2.64% |
-462.33 |
-2.49% |
-331.67 |
-1.79% |
| 20250729 |
33.80 |
-2.42% |
-3252.53 |
855.74 |
-2040.81 |
-11.56% |
-1378.33 |
-7.81% |
166.61 |
0.94% |
| 20250728 |
34.64 |
1.79% |
-16.78 |
2585.01 |
-467.28 |
-2.06% |
752.39 |
3.32% |
-301.89 |
-1.33% |
| 20250725 |
34.03 |
5.06% |
4901.15 |
2429.92 |
1989.52 |
8.63% |
1556.87 |
6.75% |
1354.76 |
5.88% |
| 20250724 |
32.39 |
4.11% |
4180.41 |
523.13 |
1291.94 |
4.80% |
885.36 |
3.29% |
2003.11 |
7.45% |
| 20250723 |
31.11 |
0.19% |
123.80 |
2752.14 |
82.37 |
0.66% |
559.07 |
4.50% |
-517.64 |
-4.17% |
| 20250722 |
31.05 |
-0.83% |
-420.78 |
2670.13 |
-311.54 |
-2.02% |
-570.04 |
-3.69% |
460.80 |
2.98% |
| 20250721 |
31.31 |
2.15% |
-1950.80 |
2062.35 |
-622.37 |
-3.32% |
-850.68 |
-4.54% |
-477.75 |
-2.55% |
| 20250718 |
30.65 |
0.56% |
-12.58 |
2336.09 |
82.73 |
0.55% |
-108.75 |
-0.72% |
13.44 |
0.09% |
| 20250717 |
30.48 |
7.48% |
6149.97 |
2110.61 |
3520.95 |
12.51% |
860.52 |
3.06% |
1768.50 |
6.28% |
| 20250716 |
28.36 |
-0.39% |
-915.57 |
-1973.52 |
0.36 |
0.00% |
-268.54 |
-3.54% |
-647.39 |
-8.53% |
| 20250715 |
28.47 |
-1.93% |
-2044.19 |
-2481.16 |
-919.32 |
-9.00% |
-484.27 |
-4.74% |
-640.60 |
-6.27% |
| 20250714 |
29.03 |
-0.34% |
-1186.33 |
-1201.57 |
-348.63 |
-5.37% |
-351.69 |
-5.41% |
-486.01 |
-7.48% |
| 20250711 |
29.13 |
0.07% |
-641.85 |
-875.89 |
-142.75 |
-1.46% |
-213.61 |
-2.18% |
-285.49 |
-2.91% |
| 20250710 |
29.11 |
-1.89% |
-3287.73 |
-734.07 |
-563.18 |
-4.38% |
-1754.44 |
-13.63% |
-970.11 |
-7.54% |
| 20250709 |
29.67 |
-1.43% |
-1729.50 |
-308.28 |
-507.28 |
-7.13% |
-670.59 |
-9.43% |
-551.63 |
-7.76% |
| 20250708 |
30.10 |
1.69% |
-459.06 |
-744.04 |
360.27 |
3.76% |
-215.67 |
-2.25% |
-603.66 |
-6.31% |
| 20250707 |
29.60 |
0.68% |
-200.41 |
-876.92 |
-22.95 |
-0.37% |
-77.73 |
-1.26% |
-99.73 |
-1.62% |
688010福光股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688010福光股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688010福光股份 小单资金流向：成交单小于1万股或5万元。
如何看福光股份[688010]资金流向的流入和流出呢？什么是福光股份[688010]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福光股份[688010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福光股份[688010]资金流向的计算方法不同，所以数据会有不一致的情况。
|
